History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,412,000 | +0 | 0.04% | 8,200,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 2,412,000 | +0 | 0.04% | 8,514,360 |
| 2025-10-10 | 2025-10-08 | 3.330 | 2,412,000 | +2,000 | 0.04% | 8,031,960 |
| 2025-10-09 | 2025-10-06 | 3.270 | 2,410,000 | +4,000 | 0.04% | 7,880,700 |
| 2025-10-08 | 2025-10-03 | 3.300 | 2,406,000 | -44,000 | 0.04% | 7,939,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 2,450,000 | -48,000 | 0.04% | 8,085,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 2,498,000 | -2,000 | 0.05% | 8,218,420 |
| 2025-10-02 | 2025-09-29 | 3.290 | 2,500,000 | -114,000 | 0.05% | 8,225,000 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,614,000 | -4,000 | 0.05% | 8,207,960 |
| 2025-09-29 | 2025-09-25 | 3.040 | 2,618,000 | -40,000 | 0.05% | 7,958,720 |
| 2025-09-26 | 2025-09-24 | 3.060 | 2,658,000 | +2,000 | 0.05% | 8,133,480 |
| 2025-09-25 | 2025-09-23 | 3.100 | 2,656,000 | -10,000 | 0.05% | 8,233,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,666,000 | +44,000 | 0.05% | 7,918,020 |
| 2025-09-23 | 2025-09-19 | 2.850 | 2,622,000 | -102,000 | 0.05% | 7,472,700 |
| 2025-09-22 | 2025-09-18 | 2.700 | 2,724,000 | +46,000 | 0.05% | 7,354,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 2,678,000 | +152,000 | 0.05% | 7,257,380 |
| 2025-09-18 | 2025-09-16 | 2.760 | 2,526,000 | +88,000 | 0.05% | 6,971,760 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,438,000 | -4,000 | 0.04% | 6,875,160 |
| 2025-09-16 | 2025-09-12 | 2.840 | 2,442,000 | -6,000 | 0.04% | 6,935,280 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,448,000 | +66,000 | 0.04% | 6,854,400 |
| 2025-09-12 | 2025-09-10 | 2.810 | 2,382,000 | -8,000 | 0.04% | 6,693,420 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,390,000 | -82,000 | 0.04% | 6,548,600 |
| 2025-09-10 | 2025-09-08 | 2.770 | 2,472,000 | -106,000 | 0.05% | 6,847,440 |
| 2025-09-09 | 2025-09-05 | 2.860 | 2,578,000 | +12,000 | 0.05% | 7,373,080 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,566,000 | -38,000 | 0.05% | 7,184,800 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,604,000 | -50,000 | 0.05% | 7,551,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 2,654,000 | -16,000 | 0.05% | 7,351,580 |
| 2025-09-02 | 2025-08-29 | 2.660 | 2,670,000 | +28,000 | 0.05% | 7,102,200 |
| 2025-09-01 | 2025-08-28 | 2.720 | 2,642,000 | +324,000 | 0.05% | 7,186,240 |
| 2025-08-29 | 2025-08-27 | 2.590 | 2,318,000 | -20,000 | 0.04% | 6,003,620 |
| 2025-08-28 | 2025-08-26 | 2.570 | 2,338,000 | +18,000 | 0.04% | 6,008,660 |
| 2025-08-27 | 2025-08-25 | 2.470 | 2,320,000 | -72,000 | 0.04% | 5,730,400 |
| 2025-08-26 | 2025-08-22 | 2.460 | 2,392,000 | +22,000 | 0.04% | 5,884,320 |
| 2025-08-25 | 2025-08-21 | 2.410 | 2,370,000 | +60,000 | 0.04% | 5,711,700 |
| 2025-08-22 | 2025-08-20 | 2.330 | 2,310,000 | +100,000 | 0.04% | 5,382,300 |
| 2025-08-21 | 2025-08-19 | 2.330 | 2,210,000 | +10,000 | 0.04% | 5,149,300 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,200,000 | -6,000 | 0.04% | 5,170,000 |
| 2025-08-19 | 2025-08-15 | 2.410 | 2,206,000 | -2,000 | 0.04% | 5,316,460 |
| 2025-08-18 | 2025-08-14 | 2.330 | 2,208,000 | +44,000 | 0.04% | 5,144,640 |
| 2025-08-15 | 2025-08-13 | 2.350 | 2,164,000 | +12,000 | 0.04% | 5,085,400 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,152,000 | -294,000 | 0.04% | 5,035,680 |
| 2025-08-13 | 2025-08-11 | 2.390 | 2,446,000 | +32,000 | 0.04% | 5,845,940 |
| 2025-08-12 | 2025-08-08 | 2.250 | 2,414,000 | +274,000 | 0.04% | 5,431,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 2,140,000 | -10,000 | 0.04% | 4,750,800 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,150,000 | +14,000 | 0.04% | 4,644,000 |
| 2025-08-07 | 2025-08-05 | 2.120 | 2,136,000 | +22,000 | 0.04% | 4,528,320 |
| 2025-08-06 | 2025-08-04 | 2.090 | 2,114,000 | -12,000 | 0.04% | 4,418,260 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,126,000 | -6,000 | 0.04% | 4,358,300 |
| 2025-08-04 | 2025-07-31 | 2.010 | 2,132,000 | -64,000 | 0.04% | 4,285,320 |
| 2025-08-01 | 2025-07-30 | 2.010 | 2,196,000 | +46,000 | 0.04% | 4,413,960 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,150,000 | +48,000 | 0.04% | 4,364,500 |
| 2025-07-30 | 2025-07-28 | 2.030 | 2,102,000 | +100,000 | 0.04% | 4,267,060 |
| 2025-07-29 | 2025-07-25 | 2.080 | 2,002,000 | +160,000 | 0.04% | 4,164,160 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,842,000 | -436,000 | 0.03% | 3,905,040 |
| 2025-07-25 | 2025-07-23 | 1.820 | 2,278,000 | +18,000 | 0.04% | 4,145,960 |
| 2025-07-24 | 2025-07-22 | 1.890 | 2,260,000 | -110,000 | 0.04% | 4,271,400 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,370,000 | -138,000 | 0.04% | 4,408,200 |
| 2025-07-22 | 2025-07-18 | 1.760 | 2,508,000 | +30,000 | 0.05% | 4,414,080 |
| 2025-07-21 | 2025-07-17 | 1.760 | 2,478,000 | +2,000 | 0.05% | 4,361,280 |
| 2025-07-18 | 2025-07-16 | 1.700 | 2,476,000 | +6,000 | 0.05% | 4,209,200 |
| 2025-07-16 | 2025-07-14 | 1.730 | 2,470,000 | -20,000 | 0.05% | 4,273,100 |
| 2025-07-15 | 2025-07-11 | 1.680 | 2,490,000 | -1,604,000 | 0.05% | 4,183,200 |
| 2025-07-14 | 2025-07-10 | 1.690 | 4,094,000 | -2,000 | 0.07% | 6,918,860 |
| 2025-07-11 | 2025-07-09 | 1.670 | 4,096,000 | -200,000 | 0.07% | 6,840,320 |
| 2025-07-10 | 2025-07-08 | 1.680 | 4,296,000 | -1,834,000 | 0.08% | 7,217,280 |
| 2025-07-09 | 2025-07-07 | 1.630 | 6,130,000 | -24,000 | 0.11% | 9,991,900 |
| 2025-07-08 | 2025-07-04 | 1.630 | 6,154,000 | -52,000 | 0.11% | 10,031,020 |
| 2025-07-07 | 2025-07-03 | 1.620 | 6,206,000 | +700,000 | 0.11% | 10,053,720 |
| 2025-07-04 | 2025-07-02 | 1.610 | 5,506,000 | +790,000 | 0.10% | 8,864,660 |
| 2025-07-03 | 2025-06-30 | 1.510 | 4,716,000 | +22,000 | 0.09% | 7,121,160 |
| 2025-07-02 | 2025-06-27 | 1.530 | 4,694,000 | +14,000 | 0.09% | 7,181,820 |
| 2025-06-30 | 2025-06-26 | 1.510 | 4,680,000 | +772,000 | 0.09% | 7,066,800 |
| 2025-06-27 | 2025-06-25 | 1.390 | 3,908,000 | -2,000 | 0.07% | 5,432,120 |
| 2025-06-26 | 2025-06-24 | 1.380 | 3,910,000 | +4,000 | 0.07% | 5,395,800 |
| 2025-06-25 | 2025-06-23 | 1.390 | 3,906,000 | -1,104,000 | 0.07% | 5,429,340 |
| 2025-06-24 | 2025-06-20 | 1.290 | 5,010,000 | +74,000 | 0.09% | 6,462,900 |
| 2025-06-23 | 2025-06-19 | 1.290 | 4,936,000 | -1,912,000 | 0.09% | 6,367,440 |
| 2025-06-20 | 2025-06-18 | 1.350 | 6,848,000 | +30,000 | 0.13% | 9,244,800 |
| 2025-06-19 | 2025-06-17 | 1.340 | 6,818,000 | -64,000 | 0.12% | 9,136,120 |
| 2025-06-18 | 2025-06-16 | 1.340 | 6,882,000 | -28,000 | 0.13% | 9,221,880 |
| 2025-06-17 | 2025-06-13 | 1.340 | 6,910,000 | -1,962,000 | 0.13% | 9,259,400 |
| 2025-06-16 | 2025-06-12 | 1.380 | 8,872,000 | +4,000 | 0.16% | 12,243,360 |
| 2025-06-13 | 2025-06-11 | 1.390 | 8,868,000 | +8,000 | 0.16% | 12,326,520 |
| 2025-06-12 | 2025-06-10 | 1.390 | 8,860,000 | -62,000 | 0.16% | 12,315,400 |
| 2025-06-11 | 2025-06-09 | 1.350 | 8,922,000 | +140,000 | 0.16% | 12,044,700 |
| 2025-06-10 | 2025-06-06 | 1.370 | 8,782,000 | +294,000 | 0.16% | 12,031,340 |
| 2025-06-09 | 2025-06-05 | 1.380 | 8,488,000 | +96,000 | 0.16% | 11,713,440 |
| 2025-06-06 | 2025-06-04 | 1.390 | 8,392,000 | +56,000 | 0.15% | 11,664,880 |
| 2025-06-05 | 2025-06-03 | 1.380 | 8,336,000 | -4,000 | 0.15% | 11,503,680 |
| 2025-06-04 | 2025-06-02 | 1.400 | 8,340,000 | +104,000 | 0.15% | 11,676,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 8,236,000 | +4,000 | 0.15% | 11,859,840 |
| 2025-06-02 | 2025-05-29 | 1.460 | 8,232,000 | +24,000 | 0.15% | 12,018,720 |
| 2025-05-30 | 2025-05-28 | 1.460 | 8,208,000 | -168,000 | 0.15% | 11,983,680 |
| 2025-05-29 | 2025-05-27 | 1.478 | 8,376,000 | +16,000 | 0.15% | 12,379,525 |
| 2025-05-28 | 2025-05-26 | 1.457 | 8,360,000 | +244,035 | 0.15% | 12,184,268 |
| 2025-05-27 | 2025-05-23 | 1.457 | 8,115,965 | -2,831,332 | 0.15% | 11,828,600 |
| 2025-05-26 | 2025-05-22 | 1.499 | 10,947,297 | -31,178 | 0.21% | 16,404,560 |
| 2025-05-23 | 2025-05-21 | 1.499 | 10,978,475 | +17,537 | 0.21% | 16,451,280 |
| 2025-05-22 | 2025-05-20 | 1.509 | 10,960,938 | +21,435 | 0.21% | 16,537,501 |
| 2025-05-21 | 2025-05-19 | 1.509 | 10,939,503 | -329,315 | 0.21% | 16,505,160 |
| 2025-05-20 | 2025-05-16 | 1.529 | 11,268,818 | +3,897 | 0.21% | 17,233,340 |
| 2025-05-19 | 2025-05-15 | 1.529 | 11,264,921 | +21,435 | 0.21% | 17,227,380 |
| 2025-05-16 | 2025-05-14 | 1.570 | 11,243,486 | -21,435 | 0.21% | 17,656,200 |
| 2025-05-15 | 2025-05-13 | 1.550 | 11,264,921 | -19,486 | 0.21% | 17,458,620 |
| 2025-05-14 | 2025-05-12 | 1.550 | 11,284,407 | -17,537 | 0.21% | 17,488,820 |
| 2025-05-13 | 2025-05-09 | 1.540 | 11,301,944 | +21,434 | 0.21% | 17,399,999 |
| 2025-05-12 | 2025-05-08 | 1.560 | 11,280,510 | +58,459 | 0.21% | 17,598,560 |
| 2025-05-09 | 2025-05-07 | 1.581 | 11,222,051 | +56,509 | 0.21% | 17,737,719 |
| 2025-05-08 | 2025-05-06 | 1.611 | 11,165,542 | -5,846 | 0.21% | 17,992,201 |
| 2025-05-07 | 2025-05-02 | 1.622 | 11,171,388 | -11,691 | 0.21% | 18,116,281 |
| 2025-05-06 | 2025-04-30 | 1.601 | 11,183,079 | +5,846 | 0.21% | 17,905,680 |
| 2025-05-02 | 2025-04-29 | 1.611 | 11,177,233 | -29,230 | 0.21% | 18,011,039 |
| 2025-04-30 | 2025-04-28 | 1.601 | 11,206,463 | +35,075 | 0.21% | 17,943,121 |
| 2025-04-29 | 2025-04-25 | 1.611 | 11,171,388 | +35,075 | 0.21% | 18,001,621 |
| 2025-04-28 | 2025-04-24 | 1.601 | 11,136,313 | +1,949 | 0.21% | 17,830,801 |
| 2025-04-25 | 2025-04-23 | 1.622 | 11,134,364 | +38,972 | 0.21% | 18,056,240 |
| 2025-04-24 | 2025-04-22 | 1.601 | 11,095,392 | +62,356 | 0.21% | 17,765,281 |
| 2025-04-23 | 2025-04-17 | 1.509 | 11,033,036 | +15,589 | 0.21% | 16,646,280 |
| 2025-04-22 | 2025-04-16 | 1.478 | 11,017,447 | -1,949 | 0.21% | 16,283,520 |
| 2025-04-17 | 2025-04-15 | 1.499 | 11,019,396 | -1,948 | 0.21% | 16,512,600 |
| 2025-04-16 | 2025-04-14 | 1.509 | 11,021,344 | +44,818 | 0.21% | 16,628,639 |
| 2025-04-15 | 2025-04-11 | 1.468 | 10,976,526 | +3,897 | 0.21% | 16,110,379 |
| 2025-04-14 | 2025-04-10 | 1.447 | 10,972,629 | -15,589 | 0.21% | 15,879,420 |
| 2025-04-11 | 2025-04-09 | 1.386 | 10,988,218 | +1,393,257 | 0.21% | 15,225,300 |
| 2025-04-10 | 2025-04-08 | 1.355 | 9,594,961 | +586,532 | 0.18% | 12,999,360 |
| 2025-04-09 | 2025-04-07 | 1.283 | 9,008,429 | +38,972 | 0.17% | 11,557,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 8,969,457 | +5,846 | 0.17% | 13,164,580 |
| 2025-04-07 | 2025-04-02 | 1.468 | 8,963,611 | -87,688 | 0.17% | 13,156,000 |
| 2025-04-03 | 2025-04-01 | 1.457 | 9,051,299 | -1,948 | 0.17% | 13,191,801 |
| 2025-04-02 | 2025-03-31 | 1.437 | 9,053,247 | +13,640 | 0.17% | 13,008,800 |
| 2025-04-01 | 2025-03-28 | 1.499 | 9,039,607 | -3,897 | 0.17% | 13,545,880 |
| 2025-03-31 | 2025-03-27 | 1.540 | 9,043,504 | +3,626,365 | 0.17% | 13,923,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 5,417,139 | +9,743 | 0.10% | 8,284,400 |
| 2025-03-27 | 2025-03-25 | 1.509 | 5,407,396 | +19,486 | 0.10% | 8,158,500 |
| 2025-03-26 | 2025-03-24 | 1.499 | 5,387,910 | -483,255 | 0.10% | 8,073,800 |
| 2025-03-25 | 2025-03-21 | 1.519 | 5,871,165 | -17,538 | 0.11% | 8,918,480 |
| 2025-03-24 | 2025-03-20 | 1.529 | 5,888,703 | +11,692 | 0.11% | 9,005,560 |
| 2025-03-21 | 2025-03-19 | 1.560 | 5,877,011 | +473,512 | 0.11% | 9,168,640 |
| 2025-03-20 | 2025-03-18 | 1.581 | 5,403,499 | -1,498,482 | 0.10% | 8,540,841 |
| 2025-03-19 | 2025-03-17 | 1.540 | 6,901,981 | -5,097,566 | 0.13% | 10,626,001 |
| 2025-03-17 | 2025-03-13 | 1.694 | 11,999,547 | -9,743 | 0.23% | 20,321,400 |
| 2025-03-14 | 2025-03-12 | 1.694 | 12,009,290 | +11,691 | 0.23% | 20,337,900 |
| 2025-03-13 | 2025-03-11 | 1.714 | 11,997,599 | -9,743 | 0.23% | 20,564,381 |
| 2025-03-12 | 2025-03-10 | 1.724 | 12,007,342 | +531,971 | 0.23% | 20,704,321 |
| 2025-03-11 | 2025-03-07 | 1.837 | 11,475,371 | +214,347 | 0.22% | 21,082,620 |
| 2025-03-10 | 2025-03-06 | 1.796 | 11,261,024 | +1,949 | 0.21% | 20,226,501 |
| 2025-03-07 | 2025-03-05 | 1.837 | 11,259,075 | +7,794 | 0.21% | 20,685,240 |
| 2025-03-06 | 2025-03-04 | 1.735 | 11,251,281 | -1,948 | 0.21% | 19,516,121 |
| 2025-03-05 | 2025-03-03 | 1.745 | 11,253,229 | +97,430 | 0.21% | 19,635,000 |
| 2025-03-04 | 2025-02-28 | 1.694 | 11,155,799 | +227,988 | 0.21% | 18,892,501 |
| 2025-03-03 | 2025-02-27 | 1.745 | 10,927,811 | -13,640 | 0.21% | 19,067,200 |
| 2025-02-28 | 2025-02-26 | 1.683 | 10,941,451 | +498,844 | 0.21% | 18,417,199 |
| 2025-02-27 | 2025-02-25 | 1.663 | 10,442,607 | -276,703 | 0.20% | 17,363,160 |
| 2025-02-26 | 2025-02-24 | 1.550 | 10,719,310 | +77,945 | 0.20% | 16,613,020 |
| 2025-02-25 | 2025-02-21 | 1.560 | 10,641,365 | +9,743 | 0.20% | 16,601,440 |
| 2025-02-24 | 2025-02-20 | 1.540 | 10,631,622 | +38,972 | 0.20% | 16,368,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 10,592,650 | -1,949 | 0.20% | 17,177,760 |
| 2025-02-18 | 2025-02-14 | 1.663 | 10,594,599 | +15,589 | 0.20% | 17,615,881 |
| 2025-02-17 | 2025-02-13 | 1.591 | 10,579,010 | +23,384 | 0.20% | 16,829,900 |
| 2025-02-14 | 2025-02-12 | 1.611 | 10,555,626 | -15,589 | 0.20% | 17,009,379 |
| 2025-02-13 | 2025-02-11 | 1.529 | 10,571,215 | -450,129 | 0.20% | 16,166,500 |
| 2025-02-12 | 2025-02-10 | 1.560 | 11,021,344 | -3,898 | 0.21% | 17,194,239 |
| 2025-02-11 | 2025-02-07 | 1.540 | 11,025,242 | -58,458 | 0.21% | 16,974,001 |
| 2025-02-10 | 2025-02-06 | 1.529 | 11,083,700 | +11,692 | 0.21% | 16,950,240 |
| 2025-02-07 | 2025-02-05 | 1.499 | 11,072,008 | -31,178 | 0.21% | 16,591,440 |
| 2025-02-06 | 2025-02-04 | 1.427 | 11,103,186 | -1,034,713 | 0.21% | 15,840,440 |
| 2025-02-05 | 2025-02-03 | 1.457 | 12,137,899 | +11,692 | 0.23% | 17,690,361 |
| 2025-02-03 | 2025-01-24 | 1.499 | 12,126,207 | +52,613 | 0.23% | 18,171,160 |
| 2025-01-27 | 2025-01-23 | 1.499 | 12,073,594 | +157,837 | 0.23% | 18,092,319 |
| 2025-01-23 | 2025-01-21 | 1.519 | 11,915,757 | -29,229 | 0.22% | 18,100,400 |
| 2025-01-22 | 2025-01-20 | 1.499 | 11,944,986 | +1,050,301 | 0.22% | 17,899,600 |
| 2025-01-21 | 2025-01-17 | 1.570 | 10,894,685 | +2,502,017 | 0.20% | 17,108,460 |
| 2025-01-20 | 2025-01-16 | 1.499 | 8,392,668 | +1,188,653 | 0.16% | 12,576,440 |
| 2025-01-17 | 2025-01-15 | 1.468 | 7,204,015 | +79,893 | 0.14% | 10,573,420 |
| 2025-01-16 | 2025-01-14 | 1.457 | 7,124,122 | +31,178 | 0.13% | 10,383,040 |
| 2025-01-15 | 2025-01-13 | 1.478 | 7,092,944 | -471,564 | 0.13% | 10,483,199 |
| 2025-01-14 | 2025-01-10 | 1.499 | 7,564,508 | -1,949 | 0.14% | 11,335,440 |
| 2025-01-10 | 2025-01-08 | 1.550 | 7,566,457 | +85,739 | 0.14% | 11,726,660 |
| 2025-01-09 | 2025-01-07 | 1.601 | 7,480,718 | -584,583 | 0.14% | 11,977,680 |
| 2025-01-08 | 2025-01-06 | 1.622 | 8,065,301 | +19,486 | 0.15% | 13,079,239 |
| 2025-01-07 | 2025-01-03 | 1.622 | 8,045,815 | +489,101 | 0.15% | 13,047,640 |
| 2025-01-06 | 2025-01-02 | 1.622 | 7,556,714 | +68,201 | 0.14% | 12,254,480 |
| 2025-01-03 | 2024-12-31 | 1.622 | 7,488,513 | -1,923,279 | 0.14% | 12,143,881 |
| 2025-01-02 | 2024-12-27 | 1.683 | 9,411,792 | -3,860,198 | 0.18% | 15,842,401 |
| 2024-12-30 | 2024-12-24 | 1.847 | 13,271,990 | +1,948 | 0.25% | 24,519,599 |
| 2024-12-27 | 2024-12-20 | 1.786 | 13,270,042 | +120,814 | 0.25% | 23,698,801 |
| 2024-12-23 | 2024-12-19 | 1.765 | 13,149,228 | -557,303 | 0.25% | 23,213,120 |
| 2024-12-20 | 2024-12-18 | 1.796 | 13,706,531 | -5,845 | 0.26% | 24,619,001 |
| 2024-12-19 | 2024-12-17 | 1.735 | 13,712,376 | -970,409 | 0.26% | 23,785,059 |
| 2024-12-18 | 2024-12-16 | 1.755 | 14,682,785 | -609,915 | 0.28% | 25,769,700 |
| 2024-12-17 | 2024-12-13 | 1.776 | 15,292,700 | -79,893 | 0.29% | 27,154,080 |
| 2024-12-16 | 2024-12-12 | 1.796 | 15,372,593 | +138,351 | 0.29% | 27,611,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 15,234,242 | +89,636 | 0.29% | 26,893,921 |
| 2024-12-12 | 2024-12-10 | 1.765 | 15,144,606 | -448,180 | 0.28% | 26,735,681 |
| 2024-12-11 | 2024-12-09 | 1.745 | 15,592,786 | -2,398,740 | 0.29% | 27,206,800 |
| 2024-12-10 | 2024-12-06 | 1.673 | 17,991,526 | +247,473 | 0.34% | 30,099,579 |
| 2024-12-09 | 2024-12-05 | 1.735 | 17,744,053 | -151,991 | 0.33% | 30,778,280 |
| 2024-12-06 | 2024-12-04 | 1.714 | 17,896,044 | +29,229 | 0.34% | 30,674,559 |
| 2024-12-05 | 2024-12-03 | 1.694 | 17,866,815 | +535,868 | 0.34% | 30,257,700 |
| 2024-12-04 | 2024-12-02 | 1.694 | 17,330,947 | +165,632 | 0.33% | 29,350,200 |
| 2024-12-02 | 2024-11-28 | 1.529 | 17,165,315 | +116,916 | 0.32% | 26,250,820 |
| 2024-11-29 | 2024-11-27 | 1.560 | 17,048,399 | +1,949 | 0.32% | 26,596,961 |
| 2024-11-28 | 2024-11-26 | 1.560 | 17,046,450 | +266,960 | 0.32% | 26,593,920 |
| 2024-11-27 | 2024-11-25 | 1.529 | 16,779,490 | +9,743 | 0.32% | 25,660,780 |
| 2024-11-26 | 2024-11-22 | 1.529 | 16,769,747 | -56,510 | 0.32% | 25,645,880 |
| 2024-11-25 | 2024-11-21 | 1.540 | 16,826,257 | +3,897 | 0.32% | 25,905,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 16,822,360 | -64,304 | 0.32% | 24,517,720 |
| 2024-11-21 | 2024-11-19 | 1.355 | 16,886,664 | +3,897 | 0.32% | 22,878,240 |
| 2024-11-20 | 2024-11-18 | 1.334 | 16,882,767 | -1,948 | 0.32% | 22,526,400 |
| 2024-11-19 | 2024-11-15 | 1.314 | 16,884,715 | +1,948 | 0.32% | 22,182,400 |
| 2024-11-18 | 2024-11-14 | 1.314 | 16,882,767 | +48,716 | 0.32% | 22,179,840 |
| 2024-11-15 | 2024-11-13 | 1.365 | 16,834,051 | -5,846 | 0.32% | 22,979,739 |
| 2024-11-14 | 2024-11-12 | 1.345 | 16,839,897 | +911,950 | 0.32% | 22,642,040 |
| 2024-11-13 | 2024-11-11 | 1.406 | 15,927,947 | +931,436 | 0.30% | 22,396,760 |
| 2024-11-12 | 2024-11-08 | 1.273 | 14,996,511 | -27,281 | 0.28% | 19,086,080 |
| 2024-11-11 | 2024-11-07 | 1.262 | 15,023,792 | -646,939 | 0.28% | 18,966,600 |
| 2024-11-08 | 2024-11-06 | 1.201 | 15,670,731 | +646,939 | 0.29% | 18,818,281 |
| 2024-11-07 | 2024-11-05 | 1.252 | 15,023,792 | +103,277 | 0.28% | 18,812,400 |
| 2024-11-06 | 2024-11-04 | 1.252 | 14,920,515 | -109,123 | 0.28% | 18,683,080 |
| 2024-11-05 | 2024-11-01 | 1.283 | 15,029,638 | +483,256 | 0.28% | 19,282,501 |
| 2024-11-04 | 2024-10-31 | 1.191 | 14,546,382 | +226,039 | 0.27% | 17,318,800 |
| 2024-11-01 | 2024-10-30 | 1.150 | 14,320,343 | +1,897,947 | 0.27% | 16,461,760 |
| 2024-10-31 | 2024-10-29 | 1.129 | 12,422,396 | +987,946 | 0.23% | 14,025,000 |
| 2024-10-30 | 2024-10-28 | 1.150 | 11,434,450 | -5,846 | 0.22% | 13,144,320 |
| 2024-10-29 | 2024-10-25 | 1.119 | 11,440,296 | +214,347 | 0.22% | 12,798,780 |
| 2024-10-28 | 2024-10-24 | 1.139 | 11,225,949 | -77,944 | 0.21% | 12,789,420 |
| 2024-10-25 | 2024-10-23 | 1.139 | 11,303,893 | +315,675 | 0.21% | 12,878,220 |
| 2024-10-24 | 2024-10-22 | 1.160 | 10,988,218 | +290,343 | 0.21% | 12,744,140 |
| 2024-10-23 | 2024-10-21 | 1.180 | 10,697,875 | +194,861 | 0.20% | 12,627,000 |
| 2024-10-22 | 2024-10-18 | 1.191 | 10,503,014 | +17,538 | 0.20% | 12,504,800 |
| 2024-10-21 | 2024-10-17 | 1.108 | 10,485,476 | -68,202 | 0.20% | 11,622,960 |
| 2024-10-18 | 2024-10-16 | 1.150 | 10,553,678 | +40,921 | 0.20% | 12,131,840 |
| 2024-10-17 | 2024-10-15 | 1.119 | 10,512,757 | -50,664 | 0.20% | 11,761,100 |
| 2024-10-16 | 2024-10-14 | 1.150 | 10,563,421 | -46,767 | 0.20% | 12,143,040 |
| 2024-10-15 | 2024-10-10 | 1.139 | 10,610,188 | +216,296 | 0.20% | 12,087,901 |
| 2024-10-14 | 2024-10-09 | 1.139 | 10,393,892 | +459,873 | 0.20% | 11,841,480 |
| 2024-10-10 | 2024-10-08 | 1.191 | 9,934,019 | +3,423,709 | 0.19% | 11,827,359 |
| 2024-10-09 | 2024-10-07 | 1.283 | 6,510,310 | +1,083,428 | 0.12% | 8,352,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 5,426,882 | +1,153,578 | 0.10% | 6,572,600 |
| 2024-10-07 | 2024-10-03 | 1.160 | 4,273,304 | +604,069 | 0.08% | 4,956,180 |
| 2024-10-04 | 2024-10-02 | 1.170 | 3,669,235 | +224,091 | 0.07% | 4,293,240 |
| 2024-10-03 | 2024-09-30 | 1.180 | 3,445,144 | +1,973,943 | 0.06% | 4,066,399 |
| 2024-10-02 | 2024-09-27 | 1.047 | 1,471,201 | +7,794 | 0.03% | 1,540,200 |
| 2024-09-30 | 2024-09-26 | 1.016 | 1,463,407 | +21,435 | 0.03% | 1,486,980 |
| 2024-09-27 | 2024-09-25 | 0.934 | 1,441,972 | -9,743 | 0.03% | 1,346,800 |
| 2024-09-26 | 2024-09-24 | 0.944 | 1,451,715 | +35,075 | 0.03% | 1,370,800 |
| 2024-09-25 | 2024-09-23 | 0.903 | 1,416,640 | +3,897 | 0.03% | 1,279,520 |
| 2024-09-24 | 2024-09-20 | 0.944 | 1,412,743 | +3,897 | 0.03% | 1,334,000 |
| 2024-09-23 | 2024-09-19 | 0.924 | 1,408,846 | +9,743 | 0.03% | 1,301,400 |
| 2024-09-20 | 2024-09-17 | 0.903 | 1,399,103 | +3,897 | 0.03% | 1,263,680 |
| 2024-09-19 | 2024-09-16 | 0.913 | 1,395,206 | -19,486 | 0.03% | 1,274,480 |
| 2024-09-13 | 2024-09-11 | 0.852 | 1,414,692 | -1,948 | 0.03% | 1,205,160 |
| 2024-09-12 | 2024-09-10 | 0.872 | 1,416,640 | +3,897 | 0.03% | 1,235,900 |
| 2024-09-11 | 2024-09-09 | 0.883 | 1,412,743 | -74,047 | 0.03% | 1,247,000 |
| 2024-09-10 | 2024-09-05 | 0.903 | 1,486,790 | -11,692 | 0.03% | 1,342,880 |
| 2024-09-09 | 2024-09-04 | 0.893 | 1,498,482 | -7,794 | 0.03% | 1,338,060 |
| 2024-09-05 | 2024-09-03 | 0.872 | 1,506,276 | +1,948 | 0.03% | 1,314,100 |
| 2024-09-03 | 2024-08-30 | 0.903 | 1,504,328 | -259,165 | 0.03% | 1,358,720 |
| 2024-09-02 | 2024-08-29 | 0.872 | 1,763,493 | +37,024 | 0.03% | 1,538,500 |
| 2024-08-30 | 2024-08-28 | 0.872 | 1,726,469 | +9,743 | 0.03% | 1,506,200 |
| 2024-08-29 | 2024-08-27 | 0.872 | 1,716,726 | -214,348 | 0.03% | 1,497,700 |
| 2024-08-28 | 2024-08-26 | 0.872 | 1,931,074 | -294,240 | 0.04% | 1,684,700 |
| 2024-08-27 | 2024-08-23 | 0.862 | 2,225,314 | +70,150 | 0.04% | 1,918,560 |
| 2024-08-26 | 2024-08-22 | 0.893 | 2,155,164 | -91,585 | 0.04% | 1,924,440 |
| 2024-08-23 | 2024-08-21 | 0.913 | 2,246,749 | -1,280,237 | 0.04% | 2,052,340 |
| 2024-08-22 | 2024-08-20 | 0.985 | 3,526,986 | +1,319,210 | 0.07% | 3,475,200 |
| 2024-08-21 | 2024-08-19 | 1.119 | 2,207,776 | +126,659 | 0.04% | 2,469,940 |
| 2024-08-20 | 2024-08-16 | 1.088 | 2,081,117 | +5,846 | 0.04% | 2,264,160 |
| 2024-08-19 | 2024-08-15 | 1.078 | 2,075,271 | +3,897 | 0.04% | 2,236,500 |
| 2024-08-15 | 2024-08-13 | 1.098 | 2,071,374 | +5,846 | 0.04% | 2,274,820 |
| 2024-08-14 | 2024-08-12 | 1.108 | 2,065,528 | -1,948 | 0.04% | 2,289,600 |
| 2024-08-13 | 2024-08-09 | 1.098 | 2,067,476 | -120,814 | 0.04% | 2,270,540 |
| 2024-08-12 | 2024-08-08 | 1.078 | 2,188,290 | +5,846 | 0.04% | 2,358,300 |
| 2024-08-09 | 2024-08-07 | 1.088 | 2,182,444 | +7,794 | 0.04% | 2,374,400 |
| 2024-08-08 | 2024-08-06 | 1.067 | 2,174,650 | -9,743 | 0.04% | 2,321,280 |
| 2024-08-07 | 2024-08-05 | 1.026 | 2,184,393 | +491,050 | 0.04% | 2,242,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 1,693,343 | -11,692 | 0.03% | 1,877,040 |
| 2024-08-05 | 2024-08-01 | 1.037 | 1,705,035 | +21,435 | 0.03% | 1,767,500 |
| 2024-08-02 | 2024-07-31 | 1.057 | 1,683,600 | +13,640 | 0.03% | 1,779,840 |
| 2024-07-31 | 2024-07-29 | 1.108 | 1,669,960 | +487,153 | 0.03% | 1,851,120 |
| 2024-07-29 | 2024-07-25 | 1.088 | 1,182,807 | -1,949 | 0.02% | 1,286,840 |
| 2024-07-25 | 2024-07-23 | 1.098 | 1,184,756 | +3,898 | 0.02% | 1,301,120 |
| 2024-07-24 | 2024-07-22 | 1.119 | 1,180,858 | -1,949 | 0.02% | 1,321,080 |
| 2024-07-23 | 2024-07-19 | 1.139 | 1,182,807 | -38,972 | 0.02% | 1,347,540 |
| 2024-07-22 | 2024-07-18 | 1.170 | 1,221,779 | +9,743 | 0.02% | 1,429,560 |
| 2024-07-19 | 2024-07-17 | 1.191 | 1,212,036 | -27,281 | 0.02% | 1,443,040 |
| 2024-07-18 | 2024-07-16 | 1.191 | 1,239,317 | +105,225 | 0.02% | 1,475,520 |
| 2024-07-16 | 2024-07-12 | 1.108 | 1,134,092 | -7,794 | 0.02% | 1,257,120 |
| 2024-07-15 | 2024-07-11 | 1.108 | 1,141,886 | -3,897 | 0.02% | 1,265,760 |
| 2024-07-12 | 2024-07-10 | 1.088 | 1,145,783 | -17,538 | 0.02% | 1,246,560 |
| 2024-07-11 | 2024-07-09 | 1.088 | 1,163,321 | -31,178 | 0.02% | 1,265,640 |
| 2024-07-10 | 2024-07-08 | 1.139 | 1,194,499 | -1,948 | 0.02% | 1,360,860 |
| 2024-07-08 | 2024-07-04 | 1.139 | 1,196,447 | +21,434 | 0.02% | 1,363,080 |
| 2024-07-05 | 2024-07-03 | 1.119 | 1,175,013 | -1,948 | 0.02% | 1,314,541 |
| 2024-07-04 | 2024-07-02 | 1.088 | 1,176,961 | -290,343 | 0.02% | 1,280,480 |
| 2024-07-03 | 2024-06-28 | 1.057 | 1,467,304 | +292,291 | 0.03% | 1,551,180 |
| 2024-07-02 | 2024-06-27 | 1.037 | 1,175,013 | -15,588 | 0.02% | 1,218,061 |
| 2024-06-28 | 2024-06-26 | 1.057 | 1,190,601 | -1,949 | 0.02% | 1,258,660 |
| 2024-06-27 | 2024-06-25 | 1.067 | 1,192,550 | -1,949 | 0.02% | 1,272,960 |
| 2024-06-25 | 2024-06-21 | 1.057 | 1,194,499 | -758,009 | 0.02% | 1,262,780 |
| 2024-06-24 | 2024-06-20 | 1.098 | 1,952,508 | -66,253 | 0.04% | 2,144,280 |
| 2024-06-21 | 2024-06-19 | 1.108 | 2,018,761 | -1,153,578 | 0.04% | 2,237,760 |
| 2024-06-20 | 2024-06-18 | 1.078 | 3,172,339 | -19,486 | 0.06% | 3,418,800 |
| 2024-06-19 | 2024-06-17 | 1.108 | 3,191,825 | -2,065,528 | 0.06% | 3,538,080 |
| 2024-06-18 | 2024-06-14 | 1.119 | 5,257,353 | +5,846 | 0.10% | 5,881,640 |
| 2024-06-17 | 2024-06-13 | 1.139 | 5,251,507 | -5,846 | 0.10% | 5,982,900 |
| 2024-06-14 | 2024-06-12 | 1.129 | 5,257,353 | +21,435 | 0.10% | 5,935,600 |
| 2024-06-13 | 2024-06-11 | 1.150 | 5,235,918 | +42,869 | 0.10% | 6,018,880 |
| 2024-06-12 | 2024-06-07 | 1.191 | 5,193,049 | -56,509 | 0.10% | 6,182,800 |
| 2024-06-11 | 2024-06-06 | 1.129 | 5,249,558 | -908,053 | 0.10% | 5,926,800 |
| 2024-06-07 | 2024-06-05 | 1.160 | 6,157,611 | -52,613 | 0.12% | 7,141,600 |
| 2024-06-06 | 2024-06-04 | 1.139 | 6,210,224 | +3,898 | 0.12% | 7,075,140 |
| 2024-06-05 | 2024-06-03 | 1.119 | 6,206,326 | -33,127 | 0.12% | 6,943,300 |
| 2024-06-03 | 2024-05-30 | 1.139 | 6,239,453 | -25,332 | 0.12% | 7,108,440 |
| 2024-05-31 | 2024-05-29 | 1.170 | 6,264,785 | +52,613 | 0.12% | 7,330,200 |
| 2024-05-30 | 2024-05-28 | 1.207 | 6,212,172 | -19,486 | 0.12% | 7,497,341 |
| 2024-05-29 | 2024-05-27 | 1.207 | 6,231,658 | +100,887 | 0.12% | 7,520,858 |
| 2024-05-28 | 2024-05-24 | 1.186 | 6,130,771 | -24,775 | 0.12% | 7,270,420 |
| 2024-05-27 | 2024-05-23 | 1.196 | 6,155,546 | +19,058 | 0.12% | 7,364,400 |
| 2024-05-24 | 2024-05-22 | 1.238 | 6,136,488 | -57,172 | 0.12% | 7,599,200 |
| 2024-05-23 | 2024-05-21 | 1.217 | 6,193,660 | +1,105,330 | 0.12% | 7,539,999 |
| 2024-05-22 | 2024-05-20 | 1.322 | 5,088,330 | +424,980 | 0.10% | 6,728,400 |
| 2024-05-21 | 2024-05-17 | 1.333 | 4,663,350 | -445,943 | 0.09% | 6,215,380 |
| 2024-05-20 | 2024-05-16 | 1.343 | 5,109,293 | -20,964 | 0.10% | 6,863,359 |
| 2024-05-17 | 2024-05-14 | 1.322 | 5,130,257 | -40,020 | 0.10% | 6,783,841 |
| 2024-05-16 | 2024-05-13 | 1.322 | 5,170,277 | +40,020 | 0.10% | 6,836,760 |
| 2024-05-14 | 2024-05-10 | 1.312 | 5,130,257 | -219,160 | 0.10% | 6,730,001 |
| 2024-05-13 | 2024-05-09 | 1.333 | 5,349,417 | +11,435 | 0.10% | 7,129,780 |
| 2024-05-10 | 2024-05-08 | 1.301 | 5,337,982 | +83,852 | 0.10% | 6,946,479 |
| 2024-05-09 | 2024-05-07 | 1.322 | 5,254,130 | +45,738 | 0.10% | 6,947,640 |
| 2024-05-08 | 2024-05-06 | 1.343 | 5,208,392 | -202,009 | 0.10% | 6,996,480 |
| 2024-05-07 | 2024-05-03 | 1.249 | 5,410,401 | +13,341 | 0.10% | 6,756,821 |
| 2024-05-06 | 2024-05-02 | 1.228 | 5,397,060 | +423,074 | 0.10% | 6,626,880 |
| 2024-05-03 | 2024-04-30 | 1.259 | 4,973,986 | +276,333 | 0.10% | 6,264,000 |
| 2024-05-02 | 2024-04-29 | 1.228 | 4,697,653 | -55,267 | 0.09% | 5,768,100 |
| 2024-04-30 | 2024-04-26 | 1.217 | 4,752,920 | -17,151 | 0.09% | 5,786,080 |
| 2024-04-29 | 2024-04-25 | 1.165 | 4,770,071 | +3,811 | 0.09% | 5,556,660 |
| 2024-04-26 | 2024-04-24 | 1.186 | 4,766,260 | +941,436 | 0.09% | 5,652,260 |
| 2024-04-25 | 2024-04-23 | 1.123 | 3,824,824 | +1,906 | 0.07% | 4,294,981 |
| 2024-04-24 | 2024-04-22 | 1.123 | 3,822,918 | +108,627 | 0.07% | 4,292,840 |
| 2024-04-23 | 2024-04-19 | 1.081 | 3,714,291 | -285,861 | 0.07% | 4,014,941 |
| 2024-04-22 | 2024-04-18 | 1.102 | 4,000,152 | -38,115 | 0.08% | 4,407,900 |
| 2024-04-19 | 2024-04-17 | 1.123 | 4,038,267 | +1,906 | 0.08% | 4,534,660 |
| 2024-04-18 | 2024-04-16 | 1.102 | 4,036,361 | -118,156 | 0.08% | 4,447,800 |
| 2024-04-17 | 2024-04-15 | 1.154 | 4,154,517 | +160,082 | 0.08% | 4,796,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 3,994,435 | -165,799 | 0.08% | 4,653,121 |
| 2024-04-15 | 2024-04-11 | 1.144 | 4,160,234 | -80,041 | 0.08% | 4,758,940 |
| 2024-04-12 | 2024-04-10 | 1.060 | 4,240,275 | -2,679,473 | 0.08% | 4,494,500 |
| 2024-04-11 | 2024-04-09 | 1.070 | 6,919,748 | -7,623 | 0.13% | 7,407,240 |
| 2024-04-09 | 2024-04-05 | 1.081 | 6,927,371 | +335,411 | 0.13% | 7,488,100 |
| 2024-04-08 | 2024-04-03 | 1.091 | 6,591,960 | -20,964 | 0.13% | 7,194,720 |
| 2024-04-05 | 2024-04-02 | 1.091 | 6,612,924 | +741,334 | 0.13% | 7,217,600 |
| 2024-04-03 | 2024-03-28 | 1.081 | 5,871,590 | +508,833 | 0.11% | 6,346,860 |
| 2024-04-02 | 2024-03-27 | 1.049 | 5,362,757 | +941,436 | 0.10% | 5,628,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 4,421,321 | -1,061,498 | 0.09% | 4,686,400 |
| 2024-03-27 | 2024-03-25 | 1.091 | 5,482,819 | +1,334,019 | 0.11% | 5,984,160 |
| 2024-03-26 | 2024-03-22 | 1.091 | 4,148,800 | +304,919 | 0.08% | 4,528,160 |
| 2024-03-25 | 2024-03-21 | 1.165 | 3,843,881 | +78,135 | 0.07% | 4,477,740 |
| 2024-03-22 | 2024-03-20 | 1.186 | 3,765,746 | +849,961 | 0.07% | 4,465,761 |
| 2024-03-21 | 2024-03-19 | 1.196 | 2,915,785 | +112,439 | 0.06% | 3,488,400 |
| 2024-03-20 | 2024-03-18 | 1.123 | 2,803,346 | -226,783 | 0.05% | 3,147,940 |
| 2024-03-19 | 2024-03-15 | 1.175 | 3,030,129 | +43,832 | 0.06% | 3,561,600 |
| 2024-03-18 | 2024-03-14 | 1.154 | 2,986,297 | +17,151 | 0.06% | 3,447,400 |
| 2024-03-15 | 2024-03-13 | 1.196 | 2,969,146 | +175,329 | 0.06% | 3,552,241 |
| 2024-03-14 | 2024-03-12 | 1.238 | 2,793,817 | +667,009 | 0.05% | 3,459,760 |
| 2024-03-13 | 2024-03-11 | 1.081 | 2,126,808 | -1,080,555 | 0.04% | 2,298,960 |
| 2024-03-12 | 2024-03-08 | 1.070 | 3,207,363 | -1,720,885 | 0.06% | 3,433,320 |
| 2024-03-11 | 2024-03-07 | 1.091 | 4,928,248 | -32,398 | 0.10% | 5,378,880 |
| 2024-03-08 | 2024-03-06 | 1.049 | 4,960,646 | -234,406 | 0.10% | 5,206,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 5,195,052 | +743,239 | 0.10% | 5,452,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 4,451,813 | +224,878 | 0.09% | 4,812,161 |
| 2024-03-05 | 2024-03-01 | 1.007 | 4,226,935 | +590,780 | 0.08% | 4,258,560 |
| 2024-03-04 | 2024-02-29 | 0.945 | 3,636,155 | +1,417,872 | 0.07% | 3,434,400 |
| 2024-03-01 | 2024-02-28 | 0.850 | 2,218,283 | -112,439 | 0.04% | 1,885,680 |
| 2024-02-29 | 2024-02-27 | 0.808 | 2,330,722 | -30,492 | 0.04% | 1,883,420 |
| 2024-02-28 | 2024-02-26 | 0.798 | 2,361,214 | +13,340 | 0.05% | 1,883,280 |
| 2024-02-27 | 2024-02-23 | 0.787 | 2,347,874 | +47,644 | 0.05% | 1,848,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 2,300,230 | -30,492 | 0.04% | 1,762,220 |
| 2024-02-22 | 2024-02-20 | 0.724 | 2,330,722 | -9,529 | 0.04% | 1,687,740 |
| 2024-02-21 | 2024-02-19 | 0.703 | 2,340,251 | -97,193 | 0.05% | 1,645,520 |
| 2024-02-20 | 2024-02-16 | 0.672 | 2,437,444 | +1,906 | 0.05% | 1,637,120 |
| 2024-02-19 | 2024-02-15 | 0.651 | 2,435,538 | +41,926 | 0.05% | 1,584,720 |
| 2024-02-16 | 2024-02-14 | 0.661 | 2,393,612 | +62,890 | 0.05% | 1,582,560 |
| 2024-02-14 | 2024-02-07 | 0.661 | 2,330,722 | +11,434 | 0.04% | 1,540,980 |
| 2024-02-08 | 2024-02-06 | 0.661 | 2,319,288 | -38,114 | 0.04% | 1,533,420 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,357,402 | +40,020 | 0.05% | 1,509,140 |
| 2024-02-06 | 2024-02-02 | 0.651 | 2,317,382 | +19,058 | 0.04% | 1,507,840 |
| 2024-02-05 | 2024-02-01 | 0.661 | 2,298,324 | -26,681 | 0.04% | 1,519,560 |
| 2024-02-02 | 2024-01-31 | 0.651 | 2,325,005 | -81,947 | 0.04% | 1,512,800 |
| 2024-02-01 | 2024-01-30 | 0.651 | 2,406,952 | +110,533 | 0.05% | 1,566,120 |
| 2024-01-31 | 2024-01-29 | 0.661 | 2,296,419 | -60,983 | 0.04% | 1,518,300 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,357,402 | +15,245 | 0.05% | 1,509,140 |
| 2024-01-29 | 2024-01-25 | 0.651 | 2,342,157 | -7,622 | 0.05% | 1,523,960 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,349,779 | +3,811 | 0.05% | 1,504,260 |
| 2024-01-25 | 2024-01-23 | 0.640 | 2,345,968 | -30,492 | 0.05% | 1,501,820 |
| 2024-01-24 | 2024-01-22 | 0.598 | 2,376,460 | +34,303 | 0.05% | 1,421,580 |
| 2024-01-23 | 2024-01-19 | 0.609 | 2,342,157 | +60,984 | 0.05% | 1,425,640 |
| 2024-01-22 | 2024-01-18 | 0.630 | 2,281,173 | +30,492 | 0.04% | 1,436,400 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,250,681 | +5,717 | 0.04% | 1,440,820 |
| 2024-01-18 | 2024-01-16 | 0.672 | 2,244,964 | +66,701 | 0.04% | 1,507,840 |
| 2024-01-17 | 2024-01-15 | 0.693 | 2,178,263 | +9,529 | 0.04% | 1,508,760 |
| 2024-01-16 | 2024-01-12 | 0.703 | 2,168,734 | -24,775 | 0.04% | 1,524,920 |
| 2024-01-15 | 2024-01-11 | 0.693 | 2,193,509 | -26,680 | 0.04% | 1,519,320 |
| 2024-01-12 | 2024-01-10 | 0.672 | 2,220,189 | +285,861 | 0.04% | 1,491,200 |
| 2024-01-11 | 2024-01-09 | 0.703 | 1,934,328 | +59,078 | 0.04% | 1,360,100 |
| 2024-01-10 | 2024-01-08 | 0.703 | 1,875,250 | +24,775 | 0.04% | 1,318,560 |
| 2024-01-09 | 2024-01-05 | 0.724 | 1,850,475 | -28,586 | 0.04% | 1,339,980 |
| 2024-01-08 | 2024-01-04 | 0.724 | 1,879,061 | +5,717 | 0.04% | 1,360,680 |
| 2024-01-05 | 2024-01-03 | 0.724 | 1,873,344 | -87,664 | 0.04% | 1,356,540 |
| 2024-01-04 | 2024-01-02 | 0.724 | 1,961,008 | -34,304 | 0.04% | 1,420,020 |
| 2024-01-03 | 2023-12-29 | 0.714 | 1,995,312 | -13,340 | 0.04% | 1,423,920 |
| 2024-01-02 | 2023-12-28 | 0.703 | 2,008,652 | -30,492 | 0.04% | 1,412,360 |
| 2023-12-29 | 2023-12-27 | 0.693 | 2,039,144 | +51,455 | 0.04% | 1,412,400 |
| 2023-12-28 | 2023-12-22 | 0.703 | 1,987,689 | +19,058 | 0.04% | 1,397,620 |
| 2023-12-27 | 2023-12-21 | 0.703 | 1,968,631 | -9,529 | 0.04% | 1,384,220 |
| 2023-12-22 | 2023-12-20 | 0.703 | 1,978,160 | +5,717 | 0.04% | 1,390,920 |
| 2023-12-21 | 2023-12-19 | 0.714 | 1,972,443 | -9,528 | 0.04% | 1,407,600 |
| 2023-12-20 | 2023-12-18 | 0.714 | 1,981,971 | +1,905 | 0.04% | 1,414,400 |
| 2023-12-18 | 2023-12-14 | 0.714 | 1,980,066 | -43,832 | 0.04% | 1,413,040 |
| 2023-12-15 | 2023-12-13 | 0.693 | 2,023,898 | +19,058 | 0.04% | 1,401,840 |
| 2023-12-14 | 2023-12-12 | 0.703 | 2,004,840 | -11,435 | 0.04% | 1,409,680 |
| 2023-12-13 | 2023-12-11 | 0.703 | 2,016,275 | -5,717 | 0.04% | 1,417,720 |
| 2023-12-12 | 2023-12-08 | 0.703 | 2,021,992 | -72,418 | 0.04% | 1,421,740 |
| 2023-12-11 | 2023-12-07 | 0.703 | 2,094,410 | +91,476 | 0.04% | 1,472,660 |
| 2023-12-08 | 2023-12-06 | 0.714 | 2,002,934 | +19,057 | 0.04% | 1,429,360 |
| 2023-12-06 | 2023-12-04 | 0.724 | 1,983,877 | -11,435 | 0.04% | 1,436,580 |
| 2023-12-05 | 2023-12-01 | 0.724 | 1,995,312 | -32,397 | 0.04% | 1,444,860 |
| 2023-12-01 | 2023-11-29 | 0.724 | 2,027,709 | +26,680 | 0.04% | 1,468,320 |
| 2023-11-30 | 2023-11-28 | 0.735 | 2,001,029 | +38,115 | 0.04% | 1,470,000 |
| 2023-11-29 | 2023-11-27 | 0.745 | 1,962,914 | -11,434 | 0.04% | 1,462,600 |
| 2023-11-27 | 2023-11-23 | 0.756 | 1,974,348 | +3,811 | 0.04% | 1,491,840 |
| 2023-11-24 | 2023-11-22 | 0.735 | 1,970,537 | +11,435 | 0.04% | 1,447,600 |
| 2023-11-23 | 2023-11-21 | 0.745 | 1,959,102 | -26,681 | 0.04% | 1,459,760 |
| 2023-11-22 | 2023-11-20 | 0.735 | 1,985,783 | -43,832 | 0.04% | 1,458,800 |
| 2023-11-21 | 2023-11-17 | 0.724 | 2,029,615 | -1,906 | 0.04% | 1,469,700 |
| 2023-11-17 | 2023-11-15 | 0.724 | 2,031,521 | -15,246 | 0.04% | 1,471,080 |
| 2023-11-16 | 2023-11-14 | 0.714 | 2,046,767 | -68,606 | 0.04% | 1,460,640 |
| 2023-11-15 | 2023-11-13 | 0.703 | 2,115,373 | +32,397 | 0.04% | 1,487,400 |
| 2023-11-14 | 2023-11-10 | 0.703 | 2,082,976 | +7,623 | 0.04% | 1,464,620 |
| 2023-11-10 | 2023-11-08 | 0.724 | 2,075,353 | +5,718 | 0.04% | 1,502,820 |
| 2023-11-09 | 2023-11-07 | 0.724 | 2,069,635 | +89,569 | 0.04% | 1,498,680 |
| 2023-11-08 | 2023-11-06 | 0.745 | 1,980,066 | -3,811 | 0.04% | 1,475,380 |
| 2023-11-07 | 2023-11-03 | 0.745 | 1,983,877 | -47,644 | 0.04% | 1,478,220 |
| 2023-11-06 | 2023-11-02 | 0.745 | 2,031,521 | +47,644 | 0.04% | 1,513,720 |
| 2023-11-03 | 2023-11-01 | 0.735 | 1,983,877 | -11,435 | 0.04% | 1,457,400 |
| 2023-11-02 | 2023-10-31 | 0.745 | 1,995,312 | -36,209 | 0.04% | 1,486,740 |
| 2023-11-01 | 2023-10-30 | 0.735 | 2,031,521 | -1,905 | 0.04% | 1,492,400 |
| 2023-10-31 | 2023-10-27 | 0.735 | 2,033,426 | -28,586 | 0.04% | 1,493,800 |
| 2023-10-30 | 2023-10-26 | 0.735 | 2,062,012 | -24,775 | 0.04% | 1,514,800 |
| 2023-10-27 | 2023-10-25 | 0.724 | 2,086,787 | +68,607 | 0.04% | 1,511,100 |
| 2023-10-25 | 2023-10-20 | 0.724 | 2,018,180 | -28,587 | 0.04% | 1,461,420 |
| 2023-10-24 | 2023-10-19 | 0.724 | 2,046,767 | +123,874 | 0.04% | 1,482,120 |
| 2023-10-20 | 2023-10-18 | 0.756 | 1,922,893 | +19,057 | 0.04% | 1,452,960 |
| 2023-10-19 | 2023-10-17 | 0.766 | 1,903,836 | -38,115 | 0.04% | 1,458,540 |
| 2023-10-18 | 2023-10-16 | 0.756 | 1,941,951 | +55,267 | 0.04% | 1,467,360 |
| 2023-10-17 | 2023-10-13 | 0.766 | 1,886,684 | -47,644 | 0.04% | 1,445,400 |
| 2023-10-16 | 2023-10-12 | 0.745 | 1,934,328 | -64,795 | 0.04% | 1,441,300 |
| 2023-10-13 | 2023-10-11 | 0.745 | 1,999,123 | -78,135 | 0.04% | 1,489,580 |
| 2023-10-12 | 2023-10-10 | 0.714 | 2,077,258 | +106,721 | 0.04% | 1,482,400 |
| 2023-10-11 | 2023-10-09 | 0.724 | 1,970,537 | +1,906 | 0.04% | 1,426,920 |
| 2023-10-10 | 2023-10-06 | 0.714 | 1,968,631 | +26,680 | 0.04% | 1,404,880 |
| 2023-10-06 | 2023-10-04 | 0.714 | 1,941,951 | +66,701 | 0.04% | 1,385,840 |
| 2023-10-05 | 2023-10-03 | 0.745 | 1,875,250 | +40,021 | 0.04% | 1,397,280 |
| 2023-10-04 | 2023-09-29 | 0.766 | 1,835,229 | -9,529 | 0.04% | 1,405,980 |
| 2023-10-03 | 2023-09-28 | 0.756 | 1,844,758 | +51,455 | 0.04% | 1,393,920 |
| 2023-09-29 | 2023-09-27 | 0.766 | 1,793,303 | +36,209 | 0.03% | 1,373,860 |
| 2023-09-28 | 2023-09-26 | 0.777 | 1,757,094 | +19,058 | 0.03% | 1,364,560 |
| 2023-09-27 | 2023-09-25 | 0.787 | 1,738,036 | +3,811 | 0.03% | 1,368,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 1,734,225 | +3,812 | 0.03% | 1,383,200 |
| 2023-09-25 | 2023-09-21 | 0.798 | 1,730,413 | +43,832 | 0.03% | 1,380,160 |
| 2023-09-22 | 2023-09-20 | 0.808 | 1,686,581 | -36,209 | 0.03% | 1,362,900 |
| 2023-09-21 | 2023-09-19 | 0.798 | 1,722,790 | -40,021 | 0.03% | 1,374,080 |
| 2023-09-20 | 2023-09-18 | 0.798 | 1,762,811 | +32,398 | 0.03% | 1,406,000 |
| 2023-09-19 | 2023-09-15 | 0.808 | 1,730,413 | +15,245 | 0.03% | 1,398,320 |
| 2023-09-18 | 2023-09-14 | 0.808 | 1,715,168 | +9,529 | 0.03% | 1,386,000 |
| 2023-09-15 | 2023-09-13 | 0.798 | 1,705,639 | +114,345 | 0.03% | 1,360,400 |
| 2023-09-13 | 2023-09-11 | 0.829 | 1,591,294 | +17,151 | 0.03% | 1,319,300 |
| 2023-09-12 | 2023-09-07 | 0.840 | 1,574,143 | +11,435 | 0.03% | 1,321,600 |
| 2023-09-11 | 2023-09-06 | 0.850 | 1,562,708 | -36,209 | 0.03% | 1,328,400 |
| 2023-09-07 | 2023-09-05 | 0.850 | 1,598,917 | +11,434 | 0.03% | 1,359,180 |
| 2023-09-06 | 2023-09-04 | 0.850 | 1,587,483 | -97,193 | 0.03% | 1,349,460 |
| 2023-09-05 | 2023-08-31 | 0.819 | 1,684,676 | -81,947 | 0.03% | 1,379,040 |
| 2023-09-04 | 2023-08-30 | 0.787 | 1,766,623 | +125,779 | 0.03% | 1,390,500 |
| 2023-08-30 | 2023-08-28 | 0.808 | 1,640,844 | +7,623 | 0.03% | 1,325,940 |
| 2023-08-29 | 2023-08-25 | 0.808 | 1,633,221 | +45,738 | 0.03% | 1,319,780 |
| 2023-08-28 | 2023-08-24 | 0.819 | 1,587,483 | -15,246 | 0.03% | 1,299,480 |
| 2023-08-25 | 2023-08-23 | 0.819 | 1,602,729 | -11,434 | 0.03% | 1,311,960 |
| 2023-08-24 | 2023-08-22 | 0.808 | 1,614,163 | -30,492 | 0.03% | 1,304,380 |
| 2023-08-21 | 2023-08-17 | 0.808 | 1,644,655 | +17,152 | 0.03% | 1,329,020 |
| 2023-08-18 | 2023-08-16 | 0.808 | 1,627,503 | -123,874 | 0.03% | 1,315,160 |
| 2023-08-16 | 2023-08-14 | 0.819 | 1,751,377 | +13,341 | 0.03% | 1,433,640 |
| 2023-08-15 | 2023-08-11 | 0.840 | 1,738,036 | +15,246 | 0.03% | 1,459,200 |
| 2023-08-14 | 2023-08-10 | 0.840 | 1,722,790 | +19,057 | 0.03% | 1,446,400 |
| 2023-08-11 | 2023-08-09 | 0.840 | 1,703,733 | +5,717 | 0.03% | 1,430,400 |
| 2023-08-10 | 2023-08-08 | 0.850 | 1,698,016 | -19,057 | 0.03% | 1,443,420 |
| 2023-08-09 | 2023-08-07 | 0.850 | 1,717,073 | +13,340 | 0.03% | 1,459,620 |
| 2023-08-08 | 2023-08-04 | 0.850 | 1,703,733 | +13,340 | 0.03% | 1,448,280 |
| 2023-08-07 | 2023-08-03 | 0.861 | 1,690,393 | +5,717 | 0.03% | 1,454,680 |
| 2023-08-04 | 2023-08-02 | 0.850 | 1,684,676 | -26,680 | 0.03% | 1,432,080 |
| 2023-08-03 | 2023-08-01 | 0.840 | 1,711,356 | +26,680 | 0.03% | 1,436,800 |
| 2023-08-02 | 2023-07-31 | 0.840 | 1,684,676 | +3,812 | 0.03% | 1,414,400 |
| 2023-08-01 | 2023-07-28 | 0.829 | 1,680,864 | -9,529 | 0.03% | 1,393,560 |
| 2023-07-31 | 2023-07-27 | 0.829 | 1,690,393 | -13,340 | 0.03% | 1,401,460 |
| 2023-07-28 | 2023-07-26 | 0.819 | 1,703,733 | -5,717 | 0.03% | 1,394,640 |
| 2023-07-27 | 2023-07-25 | 0.819 | 1,709,450 | -11,435 | 0.03% | 1,399,320 |
| 2023-07-26 | 2023-07-24 | 0.798 | 1,720,885 | +7,623 | 0.03% | 1,372,560 |
| 2023-07-25 | 2023-07-21 | 0.808 | 1,713,262 | +1,906 | 0.03% | 1,384,460 |
| 2023-07-24 | 2023-07-20 | 0.808 | 1,711,356 | -11,434 | 0.03% | 1,382,920 |
| 2023-07-21 | 2023-07-19 | 0.808 | 1,722,790 | +11,434 | 0.03% | 1,392,160 |
| 2023-07-20 | 2023-07-18 | 0.808 | 1,711,356 | +123,873 | 0.03% | 1,382,920 |
| 2023-07-19 | 2023-07-14 | 0.808 | 1,587,483 | +9,529 | 0.03% | 1,282,820 |
| 2023-07-18 | 2023-07-13 | 0.808 | 1,577,954 | -19,058 | 0.03% | 1,275,120 |
| 2023-07-14 | 2023-07-12 | 0.798 | 1,597,012 | -9,528 | 0.03% | 1,273,760 |
| 2023-07-12 | 2023-07-10 | 0.787 | 1,606,540 | +9,528 | 0.03% | 1,264,500 |
| 2023-07-11 | 2023-07-07 | 0.798 | 1,597,012 | -7,622 | 0.03% | 1,273,760 |
| 2023-07-10 | 2023-07-06 | 0.808 | 1,604,634 | +5,717 | 0.03% | 1,296,680 |
| 2023-07-07 | 2023-07-05 | 0.819 | 1,598,917 | +30,492 | 0.03% | 1,308,840 |
| 2023-07-06 | 2023-07-04 | 0.840 | 1,568,425 | +17,151 | 0.03% | 1,316,800 |
| 2023-07-05 | 2023-07-03 | 0.840 | 1,551,274 | -26,680 | 0.03% | 1,302,400 |
| 2023-07-04 | 2023-06-30 | 0.829 | 1,577,954 | -32,398 | 0.03% | 1,308,240 |
| 2023-07-03 | 2023-06-29 | 0.808 | 1,610,352 | +150,554 | 0.03% | 1,301,300 |
| 2023-06-29 | 2023-06-27 | 0.850 | 1,459,798 | -38,115 | 0.03% | 1,240,920 |
| 2023-06-28 | 2023-06-26 | 0.819 | 1,497,913 | -13,340 | 0.03% | 1,226,160 |
| 2023-06-27 | 2023-06-23 | 0.819 | 1,511,253 | +57,172 | 0.03% | 1,237,080 |
| 2023-06-23 | 2023-06-20 | 0.861 | 1,454,081 | +26,680 | 0.03% | 1,251,320 |
| 2023-06-21 | 2023-06-19 | 0.882 | 1,427,401 | +13,341 | 0.03% | 1,258,320 |
| 2023-06-20 | 2023-06-16 | 0.882 | 1,414,060 | -17,152 | 0.03% | 1,246,560 |
| 2023-06-19 | 2023-06-15 | 0.882 | 1,431,212 | -13,340 | 0.03% | 1,261,680 |
| 2023-06-16 | 2023-06-14 | 0.861 | 1,444,552 | +15,246 | 0.03% | 1,243,120 |
| 2023-06-15 | 2023-06-13 | 0.892 | 1,429,306 | +13,340 | 0.03% | 1,275,000 |
| 2023-06-14 | 2023-06-12 | 0.892 | 1,415,966 | +15,246 | 0.03% | 1,263,100 |
| 2023-06-09 | 2023-06-07 | 0.903 | 1,400,720 | -17,152 | 0.03% | 1,264,200 |
| 2023-06-08 | 2023-06-06 | 0.892 | 1,417,872 | +22,869 | 0.03% | 1,264,800 |
| 2023-06-07 | 2023-06-05 | 0.903 | 1,395,003 | +9,529 | 0.03% | 1,259,040 |
| 2023-06-06 | 2023-06-02 | 0.903 | 1,385,474 | -43,832 | 0.03% | 1,250,440 |
| 2023-06-05 | 2023-06-01 | 0.882 | 1,429,306 | -11,435 | 0.03% | 1,260,000 |
| 2023-06-02 | 2023-05-31 | 0.871 | 1,440,741 | +34,304 | 0.03% | 1,254,960 |
| 2023-06-01 | 2023-05-30 | 0.892 | 1,406,437 | -11,435 | 0.03% | 1,254,600 |
| 2023-05-31 | 2023-05-29 | 1.040 | 1,417,872 | +55,267 | 0.03% | 1,474,592 |
| 2023-05-30 | 2023-05-25 | 1.086 | 1,362,605 | +93,859 | 0.03% | 1,479,404 |
| 2023-05-29 | 2023-05-24 | 1.097 | 1,268,746 | +12,250 | 0.03% | 1,392,000 |
| 2023-05-23 | 2023-05-19 | 1.131 | 1,256,496 | +8,750 | 0.03% | 1,421,640 |
| 2023-05-19 | 2023-05-17 | 1.143 | 1,247,746 | -8,750 | 0.03% | 1,426,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 1,256,496 | +8,750 | 0.03% | 1,407,280 |
| 2023-05-16 | 2023-05-12 | 1.143 | 1,247,746 | +8,750 | 0.03% | 1,426,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 1,238,996 | -7,000 | 0.03% | 1,472,640 |
| 2023-05-11 | 2023-05-09 | 1.154 | 1,245,996 | -14,000 | 0.03% | 1,438,240 |
| 2023-05-10 | 2023-05-08 | 1.154 | 1,259,996 | -26,250 | 0.03% | 1,454,400 |
| 2023-05-04 | 2023-05-02 | 1.120 | 1,286,246 | -24,500 | 0.03% | 1,440,600 |
| 2023-05-03 | 2023-04-28 | 1.109 | 1,310,746 | +36,750 | 0.03% | 1,453,060 |
| 2023-05-02 | 2023-04-27 | 1.189 | 1,273,996 | -15,750 | 0.03% | 1,514,240 |
| 2023-04-27 | 2023-04-25 | 1.166 | 1,289,746 | -1,750 | 0.03% | 1,503,480 |
| 2023-04-26 | 2023-04-24 | 1.166 | 1,291,496 | -1,750 | 0.03% | 1,505,520 |
| 2023-04-25 | 2023-04-21 | 1.166 | 1,293,246 | +15,750 | 0.03% | 1,507,560 |
| 2023-04-24 | 2023-04-20 | 1.177 | 1,277,496 | +17,500 | 0.03% | 1,503,800 |
| 2023-04-20 | 2023-04-18 | 1.211 | 1,259,996 | -63,000 | 0.03% | 1,526,400 |
| 2023-04-19 | 2023-04-17 | 1.189 | 1,322,996 | -59,500 | 0.03% | 1,572,480 |
| 2023-04-17 | 2023-04-13 | 1.200 | 1,382,496 | -36,749 | 0.03% | 1,659,001 |
| 2023-04-14 | 2023-04-12 | 1.189 | 1,419,245 | -45,500 | 0.03% | 1,686,879 |
| 2023-04-13 | 2023-04-11 | 1.154 | 1,464,745 | -28,000 | 0.03% | 1,690,740 |
| 2023-04-12 | 2023-04-06 | 1.120 | 1,492,745 | -68,250 | 0.03% | 1,671,880 |
| 2023-04-11 | 2023-04-04 | 1.074 | 1,560,995 | +10,500 | 0.03% | 1,676,960 |
| 2023-04-06 | 2023-04-03 | 1.074 | 1,550,495 | +21,000 | 0.03% | 1,665,680 |
| 2023-04-04 | 2023-03-31 | 1.097 | 1,529,495 | -42,000 | 0.03% | 1,678,080 |
| 2023-04-03 | 2023-03-30 | 1.063 | 1,571,495 | +57,750 | 0.03% | 1,670,280 |
| 2023-03-31 | 2023-03-29 | 1.074 | 1,513,745 | -19,250 | 0.03% | 1,626,200 |
| 2023-03-30 | 2023-03-28 | 1.063 | 1,532,995 | -98,000 | 0.03% | 1,629,360 |
| 2023-03-29 | 2023-03-27 | 1.063 | 1,630,995 | +24,500 | 0.03% | 1,733,520 |
| 2023-03-28 | 2023-03-24 | 1.074 | 1,606,495 | +12,250 | 0.03% | 1,725,840 |
| 2023-03-27 | 2023-03-23 | 1.086 | 1,594,245 | -17,500 | 0.03% | 1,730,900 |
| 2023-03-24 | 2023-03-22 | 1.074 | 1,611,745 | +31,500 | 0.03% | 1,731,480 |
| 2023-03-23 | 2023-03-21 | 1.097 | 1,580,245 | +10,500 | 0.03% | 1,733,760 |
| 2023-03-22 | 2023-03-20 | 1.097 | 1,569,745 | +31,500 | 0.03% | 1,722,240 |
| 2023-03-21 | 2023-03-17 | 1.131 | 1,538,245 | -8,750 | 0.03% | 1,740,420 |
| 2023-03-20 | 2023-03-16 | 1.120 | 1,546,995 | +8,750 | 0.03% | 1,732,640 |
| 2023-03-17 | 2023-03-15 | 1.131 | 1,538,245 | -45,500 | 0.03% | 1,740,420 |
| 2023-03-15 | 2023-03-13 | 1.086 | 1,583,745 | -43,750 | 0.03% | 1,719,500 |
| 2023-03-14 | 2023-03-10 | 1.063 | 1,627,495 | +54,250 | 0.03% | 1,729,800 |
| 2023-03-13 | 2023-03-09 | 1.097 | 1,573,245 | +21,000 | 0.03% | 1,726,080 |
| 2023-03-10 | 2023-03-08 | 1.120 | 1,552,245 | +22,750 | 0.03% | 1,738,520 |
| 2023-03-07 | 2023-03-03 | 1.143 | 1,529,495 | -8,750 | 0.03% | 1,748,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 1,538,245 | -7,000 | 0.03% | 1,758,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 1,545,245 | -66,500 | 0.03% | 1,730,680 |
| 2023-03-02 | 2023-02-28 | 1.086 | 1,611,745 | +35,000 | 0.03% | 1,749,900 |
| 2023-03-01 | 2023-02-27 | 1.109 | 1,576,745 | +33,250 | 0.03% | 1,747,940 |
| 2023-02-28 | 2023-02-24 | 1.109 | 1,543,495 | +28,000 | 0.03% | 1,711,080 |
| 2023-02-24 | 2023-02-22 | 1.154 | 1,515,495 | +3,500 | 0.03% | 1,749,320 |
| 2023-02-23 | 2023-02-21 | 1.177 | 1,511,995 | +43,750 | 0.03% | 1,779,840 |
| 2023-02-21 | 2023-02-17 | 1.120 | 1,468,245 | -7,000 | 0.03% | 1,644,440 |
| 2023-02-20 | 2023-02-16 | 1.109 | 1,475,245 | +64,750 | 0.03% | 1,635,420 |
| 2023-02-17 | 2023-02-15 | 1.131 | 1,410,495 | +87,499 | 0.03% | 1,595,879 |
| 2023-02-16 | 2023-02-14 | 1.143 | 1,322,996 | +8,750 | 0.03% | 1,512,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 1,314,246 | -43,750 | 0.03% | 1,456,940 |
| 2023-02-14 | 2023-02-10 | 1.109 | 1,357,996 | -8,750 | 0.03% | 1,505,440 |
| 2023-02-13 | 2023-02-09 | 1.097 | 1,366,746 | +19,250 | 0.03% | 1,499,520 |
| 2023-02-10 | 2023-02-08 | 1.097 | 1,347,496 | +1,750 | 0.03% | 1,478,400 |
| 2023-02-08 | 2023-02-06 | 1.109 | 1,345,746 | +15,750 | 0.03% | 1,491,860 |
| 2023-02-07 | 2023-02-03 | 1.097 | 1,329,996 | +12,250 | 0.03% | 1,459,200 |
| 2023-02-06 | 2023-02-02 | 1.154 | 1,317,746 | -1,750 | 0.03% | 1,521,060 |
| 2023-02-03 | 2023-02-01 | 1.120 | 1,319,496 | -14,000 | 0.03% | 1,477,840 |
| 2023-02-02 | 2023-01-31 | 1.097 | 1,333,496 | -5,250 | 0.03% | 1,463,040 |
| 2023-02-01 | 2023-01-30 | 1.086 | 1,338,746 | +19,250 | 0.03% | 1,453,500 |
| 2023-01-31 | 2023-01-27 | 1.120 | 1,319,496 | -35,000 | 0.03% | 1,477,840 |
| 2023-01-30 | 2023-01-26 | 1.109 | 1,354,496 | +59,500 | 0.03% | 1,501,560 |
| 2023-01-27 | 2023-01-20 | 1.120 | 1,294,996 | +56,000 | 0.03% | 1,450,400 |
| 2023-01-26 | 2023-01-19 | 1.109 | 1,238,996 | +8,750 | 0.03% | 1,373,520 |
| 2023-01-19 | 2023-01-17 | 1.109 | 1,230,246 | -28,000 | 0.03% | 1,363,820 |
| 2023-01-18 | 2023-01-16 | 1.109 | 1,258,246 | -78,750 | 0.03% | 1,394,860 |
| 2023-01-17 | 2023-01-13 | 1.086 | 1,336,996 | -8,750 | 0.03% | 1,451,600 |
| 2023-01-16 | 2023-01-12 | 1.074 | 1,345,746 | +8,750 | 0.03% | 1,445,720 |
| 2023-01-13 | 2023-01-11 | 1.051 | 1,336,996 | -607,248 | 0.03% | 1,405,760 |
| 2023-01-12 | 2023-01-10 | 1.040 | 1,944,244 | +587,998 | 0.04% | 2,022,020 |
| 2023-01-11 | 2023-01-09 | 1.051 | 1,356,246 | +19,250 | 0.03% | 1,426,000 |
| 2023-01-10 | 2023-01-06 | 1.040 | 1,336,996 | +24,500 | 0.03% | 1,390,480 |
| 2023-01-09 | 2023-01-05 | 1.063 | 1,312,496 | +12,250 | 0.03% | 1,395,000 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,300,246 | +140,000 | 0.03% | 1,352,260 |
| 2022-12-28 | 2022-12-22 | 1.040 | 1,160,246 | +5,250 | 0.02% | 1,206,660 |
| 2022-12-22 | 2022-12-20 | 1.063 | 1,154,996 | +3,500 | 0.02% | 1,227,600 |
| 2022-12-21 | 2022-12-19 | 1.086 | 1,151,496 | +5,250 | 0.02% | 1,250,200 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,146,246 | +5,250 | 0.02% | 1,283,800 |
| 2022-12-19 | 2022-12-15 | 1.097 | 1,140,996 | +8,750 | 0.02% | 1,251,840 |
| 2022-12-14 | 2022-12-12 | 1.143 | 1,132,246 | +19,250 | 0.02% | 1,294,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 1,112,996 | +17,500 | 0.02% | 1,259,280 |
| 2022-12-12 | 2022-12-08 | 1.097 | 1,095,496 | -3,500 | 0.02% | 1,201,919 |
| 2022-12-09 | 2022-12-07 | 1.040 | 1,098,996 | +26,249 | 0.02% | 1,142,959 |
| 2022-12-07 | 2022-12-05 | 1.051 | 1,072,747 | +26,250 | 0.02% | 1,127,920 |
| 2022-11-22 | 2022-11-18 | 0.926 | 1,046,497 | +17,500 | 0.02% | 968,760 |
| 2022-11-18 | 2022-11-16 | 0.949 | 1,028,997 | -1,750 | 0.02% | 976,080 |
| 2022-11-15 | 2022-11-11 | 0.937 | 1,030,747 | +1,750 | 0.02% | 965,960 |
| 2022-11-02 | 2022-10-31 | 0.811 | 1,028,997 | -174,999 | 0.02% | 834,960 |
| 2022-11-01 | 2022-10-28 | 0.857 | 1,203,996 | +28,000 | 0.03% | 1,032,000 |
| 2022-10-12 | 2022-10-10 | 0.914 | 1,175,996 | -87,500 | 0.02% | 1,075,200 |
| 2022-10-07 | 2022-10-05 | 0.926 | 1,263,496 | +87,500 | 0.03% | 1,169,640 |
| 2022-10-03 | 2022-09-29 | 0.891 | 1,175,996 | +8,750 | 0.02% | 1,048,320 |
| 2022-09-20 | 2022-09-16 | 1.074 | 1,167,246 | -1,750 | 0.02% | 1,253,960 |
| 2022-08-22 | 2022-08-18 | 1.051 | 1,168,996 | -1,750 | 0.02% | 1,229,120 |
| 2022-08-18 | 2022-08-16 | 1.040 | 1,170,746 | +1,750 | 0.02% | 1,217,580 |
| 2022-08-09 | 2022-08-05 | 1.029 | 1,168,996 | -17,500 | 0.02% | 1,202,400 |
| 2022-08-03 | 2022-08-01 | 1.040 | 1,186,496 | -1,750 | 0.02% | 1,233,960 |
| 2022-07-26 | 2022-07-22 | 1.074 | 1,188,246 | -52,500 | 0.02% | 1,276,520 |
| 2022-07-22 | 2022-07-20 | 1.029 | 1,240,746 | -26,250 | 0.03% | 1,276,200 |
| 2022-07-20 | 2022-07-18 | 1.017 | 1,266,996 | -15,750 | 0.03% | 1,288,720 |
| 2022-07-18 | 2022-07-14 | 1.029 | 1,282,746 | +87,500 | 0.03% | 1,319,400 |
| 2022-07-15 | 2022-07-13 | 1.051 | 1,195,246 | -8,750 | 0.03% | 1,256,720 |
| 2022-07-14 | 2022-07-12 | 1.063 | 1,203,996 | -8,750 | 0.03% | 1,279,680 |
| 2022-07-13 | 2022-07-11 | 1.063 | 1,212,746 | +8,750 | 0.03% | 1,288,980 |
| 2022-07-11 | 2022-07-07 | 1.097 | 1,203,996 | -8,750 | 0.03% | 1,320,960 |
| 2022-07-08 | 2022-07-06 | 1.109 | 1,212,746 | +78,312 | 0.03% | 1,344,420 |
| 2022-07-07 | 2022-07-05 | 1.120 | 1,134,434 | -26,250 | 0.02% | 1,270,570 |
| 2022-07-05 | 2022-06-30 | 1.131 | 1,160,684 | -26,250 | 0.02% | 1,313,235 |
| 2022-07-04 | 2022-06-29 | 1.120 | 1,186,934 | +26,250 | 0.02% | 1,329,370 |
| 2022-06-29 | 2022-06-27 | 1.120 | 1,160,684 | +17,500 | 0.02% | 1,299,970 |
| 2022-06-27 | 2022-06-23 | 1.120 | 1,143,184 | +7,000 | 0.02% | 1,280,370 |
| 2022-06-21 | 2022-06-17 | 1.109 | 1,136,184 | +26,250 | 0.02% | 1,259,545 |
| 2022-06-20 | 2022-06-16 | 1.120 | 1,109,934 | +43,750 | 0.02% | 1,243,130 |
| 2022-06-15 | 2022-06-13 | 1.120 | 1,066,184 | +17,937 | 0.02% | 1,194,130 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,048,247 | +88,088 | 0.02% | 1,517,174 |
| 2022-05-23 | 2022-05-19 | 1.422 | 960,159 | -17,632 | 0.02% | 1,365,720 |
| 2022-05-19 | 2022-05-17 | 1.447 | 977,791 | +9,618 | 0.02% | 1,415,200 |
| 2022-05-18 | 2022-05-16 | 1.435 | 968,173 | +16,029 | 0.02% | 1,389,199 |
| 2022-05-11 | 2022-05-06 | 1.497 | 952,144 | -80,147 | 0.02% | 1,425,600 |
| 2022-05-04 | 2022-04-29 | 1.547 | 1,032,291 | +80,147 | 0.02% | 1,597,120 |
| 2022-04-07 | 2022-04-04 | 1.585 | 952,144 | -25,647 | 0.02% | 1,508,760 |
| 2022-04-06 | 2022-04-01 | 1.572 | 977,791 | +1,603 | 0.02% | 1,537,200 |
| 2022-03-31 | 2022-03-29 | 1.560 | 976,188 | -8,015 | 0.02% | 1,522,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 984,203 | +330,205 | 0.02% | 1,547,280 |
| 2022-03-28 | 2022-03-24 | 1.610 | 653,998 | +16,029 | 0.02% | 1,052,640 |
| 2022-03-25 | 2022-03-23 | 1.610 | 637,969 | -4,808 | 0.01% | 1,026,841 |
| 2022-03-24 | 2022-03-22 | 1.610 | 642,777 | +4,808 | 0.01% | 1,034,579 |
| 2022-03-21 | 2022-03-17 | 1.585 | 637,969 | -6,411 | 0.01% | 1,010,921 |
| 2022-03-17 | 2022-03-15 | 1.435 | 644,380 | -24,044 | 0.01% | 924,600 |
| 2022-03-10 | 2022-03-08 | 1.597 | 668,424 | -83,353 | 0.02% | 1,067,519 |
| 2022-03-09 | 2022-03-07 | 1.659 | 751,777 | -9,618 | 0.02% | 1,247,540 |
| 2022-03-03 | 2022-03-01 | 1.684 | 761,395 | -16,029 | 0.02% | 1,282,501 |
| 2022-02-28 | 2022-02-24 | 1.659 | 777,424 | +22,441 | 0.02% | 1,290,100 |
| 2022-02-25 | 2022-02-23 | 1.697 | 754,983 | +6,412 | 0.02% | 1,281,120 |
| 2022-02-24 | 2022-02-22 | 1.709 | 748,571 | -78,544 | 0.02% | 1,279,580 |
| 2022-02-23 | 2022-02-21 | 1.734 | 827,115 | -83,353 | 0.02% | 1,434,480 |
| 2022-02-21 | 2022-02-17 | 1.722 | 910,468 | +6,412 | 0.02% | 1,567,681 |
| 2022-02-16 | 2022-02-14 | 1.722 | 904,056 | +24,044 | 0.02% | 1,556,640 |
| 2022-02-14 | 2022-02-10 | 1.709 | 880,012 | +83,353 | 0.02% | 1,504,260 |
| 2022-02-11 | 2022-02-09 | 1.684 | 796,659 | -4,809 | 0.02% | 1,341,900 |
| 2022-02-09 | 2022-02-07 | 1.684 | 801,468 | +78,544 | 0.02% | 1,350,000 |
| 2022-02-08 | 2022-02-04 | 1.672 | 722,924 | -22,441 | 0.02% | 1,208,680 |
| 2022-02-07 | 2022-01-31 | 1.635 | 745,365 | -12,824 | 0.02% | 1,218,300 |
| 2022-01-26 | 2022-01-24 | 1.697 | 758,189 | +22,441 | 0.02% | 1,286,560 |
| 2022-01-25 | 2022-01-21 | 1.734 | 735,748 | +12,824 | 0.02% | 1,276,021 |
| 2022-01-24 | 2022-01-20 | 1.734 | 722,924 | -65,721 | 0.02% | 1,253,780 |
| 2022-01-20 | 2022-01-18 | 1.697 | 788,645 | +9,618 | 0.02% | 1,338,241 |
| 2022-01-19 | 2022-01-17 | 1.697 | 779,027 | +3,206 | 0.02% | 1,321,920 |
| 2022-01-18 | 2022-01-14 | 1.734 | 775,821 | +6,412 | 0.02% | 1,345,520 |
| 2022-01-17 | 2022-01-13 | 1.772 | 769,409 | +8,014 | 0.02% | 1,363,199 |
| 2022-01-14 | 2022-01-12 | 1.772 | 761,395 | -33,661 | 0.02% | 1,349,001 |
| 2022-01-13 | 2022-01-11 | 1.722 | 795,056 | +80,147 | 0.02% | 1,368,960 |
| 2022-01-12 | 2022-01-10 | 1.709 | 714,909 | +12,823 | 0.02% | 1,222,039 |
| 2022-01-11 | 2022-01-07 | 1.722 | 702,086 | +22,441 | 0.02% | 1,208,880 |
| 2022-01-04 | 2021-12-31 | 1.734 | 679,645 | +6,412 | 0.02% | 1,178,720 |
| 2021-12-29 | 2021-12-24 | 1.672 | 673,233 | -1,603 | 0.02% | 1,125,600 |
| 2021-12-22 | 2021-12-20 | 1.647 | 674,836 | +11,220 | 0.02% | 1,111,440 |
| 2021-12-21 | 2021-12-17 | 1.672 | 663,616 | -1,602 | 0.02% | 1,109,521 |
| 2021-12-16 | 2021-12-14 | 1.672 | 665,218 | +1,602 | 0.02% | 1,112,199 |
| 2021-12-15 | 2021-12-13 | 1.684 | 663,616 | -1,602 | 0.02% | 1,117,801 |
| 2021-12-13 | 2021-12-09 | 1.709 | 665,218 | +4,808 | 0.02% | 1,137,099 |
| 2021-12-10 | 2021-12-08 | 1.697 | 660,410 | +4,809 | 0.02% | 1,120,641 |
| 2021-12-09 | 2021-12-07 | 1.709 | 655,601 | -1,603 | 0.02% | 1,120,660 |
| 2021-12-06 | 2021-12-02 | 1.672 | 657,204 | +1,603 | 0.02% | 1,098,800 |
| 2021-12-02 | 2021-11-30 | 1.659 | 655,601 | -8,015 | 0.02% | 1,087,940 |
| 2021-12-01 | 2021-11-29 | 1.672 | 663,616 | -16,029 | 0.02% | 1,109,521 |
| 2021-11-30 | 2021-11-26 | 1.659 | 679,645 | +1,603 | 0.02% | 1,127,840 |
| 2021-11-25 | 2021-11-23 | 1.659 | 678,042 | +11,221 | 0.02% | 1,125,180 |
| 2021-11-23 | 2021-11-19 | 1.672 | 666,821 | +1,603 | 0.02% | 1,114,879 |
| 2021-11-19 | 2021-11-17 | 1.697 | 665,218 | +1,602 | 0.02% | 1,128,799 |
| 2021-11-18 | 2021-11-16 | 1.684 | 663,616 | +9,618 | 0.02% | 1,117,801 |
| 2021-11-17 | 2021-11-15 | 1.684 | 653,998 | -9,618 | 0.02% | 1,101,600 |
| 2021-11-16 | 2021-11-12 | 1.672 | 663,616 | +9,618 | 0.02% | 1,109,521 |
| 2021-11-15 | 2021-11-11 | 1.697 | 653,998 | -3,206 | 0.02% | 1,109,760 |
| 2021-11-12 | 2021-11-10 | 1.659 | 657,204 | -17,632 | 0.02% | 1,090,600 |
| 2021-11-11 | 2021-11-09 | 1.659 | 674,836 | +9,618 | 0.02% | 1,119,860 |
| 2021-11-10 | 2021-11-08 | 1.647 | 665,218 | -20,839 | 0.02% | 1,095,599 |
| 2021-11-09 | 2021-11-05 | 1.647 | 686,057 | +1,603 | 0.02% | 1,129,921 |
| 2021-11-04 | 2021-11-02 | 1.647 | 684,454 | +11,221 | 0.02% | 1,127,281 |
| 2021-11-03 | 2021-11-01 | 1.672 | 673,233 | +19,235 | 0.02% | 1,125,600 |
| 2021-11-02 | 2021-10-29 | 1.697 | 653,998 | -25,647 | 0.02% | 1,109,760 |
| 2021-11-01 | 2021-10-28 | 1.659 | 679,645 | -4,809 | 0.02% | 1,127,840 |
| 2021-10-29 | 2021-10-27 | 1.697 | 684,454 | -40,073 | 0.02% | 1,161,441 |
| 2021-10-28 | 2021-10-26 | 1.697 | 724,527 | +1,603 | 0.02% | 1,229,440 |
| 2021-10-27 | 2021-10-25 | 1.722 | 722,924 | +9,617 | 0.02% | 1,244,760 |
| 2021-10-26 | 2021-10-22 | 1.734 | 713,307 | -9,617 | 0.02% | 1,237,101 |
| 2021-10-25 | 2021-10-21 | 1.734 | 722,924 | -1,603 | 0.02% | 1,253,780 |
| 2021-10-22 | 2021-10-20 | 1.747 | 724,527 | +4,809 | 0.02% | 1,265,600 |
| 2021-10-21 | 2021-10-19 | 1.747 | 719,718 | +16,029 | 0.02% | 1,257,199 |
| 2021-10-19 | 2021-10-15 | 1.734 | 703,689 | +161,897 | 0.02% | 1,220,420 |
| 2021-10-18 | 2021-10-12 | 1.747 | 541,792 | -1,603 | 0.01% | 946,399 |
| 2021-10-15 | 2021-10-11 | 1.772 | 543,395 | +24,044 | 0.01% | 962,759 |
| 2021-10-12 | 2021-10-08 | 1.797 | 519,351 | +86,558 | 0.01% | 933,119 |
| 2021-10-11 | 2021-10-07 | 1.872 | 432,793 | -62,514 | 0.01% | 810,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 495,307 | -25,647 | 0.01% | 896,100 |
| 2021-10-06 | 2021-10-04 | 1.834 | 520,954 | +14,426 | 0.01% | 955,500 |
| 2021-10-05 | 2021-09-30 | 1.809 | 506,528 | +65,721 | 0.01% | 916,400 |
| 2021-10-04 | 2021-09-29 | 1.759 | 440,807 | -11,221 | 0.01% | 775,499 |
| 2021-09-30 | 2021-09-28 | 1.772 | 452,028 | -16,029 | 0.01% | 800,880 |
| 2021-09-29 | 2021-09-27 | 1.672 | 468,057 | -4,809 | 0.01% | 782,559 |
| 2021-09-28 | 2021-09-24 | 1.684 | 472,866 | +20,838 | 0.01% | 796,500 |
| 2021-09-27 | 2021-09-23 | 1.759 | 452,028 | -30,456 | 0.01% | 795,240 |
| 2021-09-23 | 2021-09-20 | 1.697 | 482,484 | +1,603 | 0.01% | 818,720 |
| 2021-09-21 | 2021-09-17 | 1.734 | 480,881 | -80,147 | 0.01% | 834,000 |
| 2021-09-20 | 2021-09-16 | 1.747 | 561,028 | -19,235 | 0.01% | 980,001 |
| 2021-09-16 | 2021-09-14 | 1.784 | 580,263 | -6,412 | 0.01% | 1,035,320 |
| 2021-09-15 | 2021-09-13 | 1.809 | 586,675 | -3,205 | 0.01% | 1,061,401 |
| 2021-09-14 | 2021-09-10 | 1.809 | 589,880 | +8,014 | 0.01% | 1,067,199 |
| 2021-09-13 | 2021-09-09 | 1.797 | 581,866 | +52,897 | 0.01% | 1,045,440 |
| 2021-09-10 | 2021-09-08 | 1.734 | 528,969 | +12,824 | 0.01% | 917,400 |
| 2021-09-09 | 2021-09-07 | 1.772 | 516,145 | +32,058 | 0.01% | 914,479 |
| 2021-09-08 | 2021-09-06 | 1.809 | 484,087 | +54,500 | 0.01% | 875,801 |
| 2021-09-07 | 2021-09-03 | 1.709 | 429,587 | +20,838 | 0.01% | 734,320 |
| 2021-09-06 | 2021-09-02 | 1.622 | 408,749 | +8,015 | 0.01% | 663,000 |
| 2021-09-03 | 2021-09-01 | 1.585 | 400,734 | +57,706 | 0.01% | 635,000 |
| 2021-08-27 | 2021-08-25 | 1.497 | 343,028 | -25,647 | 0.01% | 513,600 |
| 2021-08-26 | 2021-08-24 | 1.435 | 368,675 | +19,235 | 0.01% | 529,000 |
| 2021-08-18 | 2021-08-16 | 1.547 | 349,440 | -32,059 | 0.01% | 540,640 |
| 2021-08-12 | 2021-08-10 | 1.572 | 381,499 | -8,014 | 0.01% | 599,760 |
| 2021-08-11 | 2021-08-09 | 1.572 | 389,513 | +28,852 | 0.01% | 612,359 |
| 2021-08-10 | 2021-08-06 | 1.560 | 360,661 | +8,015 | 0.01% | 562,501 |
| 2021-08-09 | 2021-08-05 | 1.547 | 352,646 | -6,412 | 0.01% | 545,600 |
| 2021-08-05 | 2021-08-03 | 1.522 | 359,058 | +3,206 | 0.01% | 546,560 |
| 2021-08-04 | 2021-08-02 | 1.497 | 355,852 | -9,617 | 0.01% | 532,800 |
| 2021-07-29 | 2021-07-27 | 1.422 | 365,469 | -96,177 | 0.01% | 519,839 |
| 2021-07-28 | 2021-07-26 | 1.472 | 461,646 | -1,041,908 | 0.01% | 679,681 |
| 2021-07-26 | 2021-07-22 | 1.472 | 1,503,554 | -20,838 | 0.03% | 2,213,680 |
| 2021-07-21 | 2021-07-19 | 1.472 | 1,524,392 | +20,838 | 0.03% | 2,244,360 |
| 2021-07-12 | 2021-07-08 | 1.397 | 1,503,554 | +3,206 | 0.03% | 2,101,120 |
| 2021-07-09 | 2021-07-07 | 1.422 | 1,500,348 | +16,029 | 0.03% | 2,134,080 |
| 2021-07-08 | 2021-07-06 | 1.422 | 1,484,319 | +8,015 | 0.03% | 2,111,280 |
| 2021-07-07 | 2021-07-05 | 1.435 | 1,476,304 | +8,015 | 0.03% | 2,118,300 |
| 2021-07-06 | 2021-07-02 | 1.447 | 1,468,289 | +19,235 | 0.03% | 2,125,119 |
| 2021-07-02 | 2021-06-29 | 1.460 | 1,449,054 | -4,809 | 0.03% | 2,115,360 |
| 2021-06-28 | 2021-06-24 | 1.447 | 1,453,863 | -24,044 | 0.03% | 2,104,240 |
| 2021-06-25 | 2021-06-23 | 1.422 | 1,477,907 | +24,044 | 0.03% | 2,102,160 |
| 2021-06-22 | 2021-06-18 | 1.435 | 1,453,863 | -1,603 | 0.03% | 2,086,100 |
| 2021-06-07 | 2021-06-03 | 1.535 | 1,455,466 | +3,206 | 0.03% | 2,233,680 |
| 2021-06-04 | 2021-06-02 | 1.547 | 1,452,260 | -22,441 | 0.03% | 2,246,880 |
| 2021-06-03 | 2021-06-01 | 1.887 | 1,474,701 | -32,059 | 0.03% | 2,782,904 |
| 2021-06-02 | 2021-05-31 | 1.873 | 1,506,760 | +90,299 | 0.03% | 2,822,340 |
| 2021-06-01 | 2021-05-28 | 1.859 | 1,416,461 | +270,415 | 0.04% | 2,633,400 |
| 2021-05-31 | 2021-05-27 | 1.873 | 1,146,046 | +17,169 | 0.03% | 2,146,680 |
| 2021-05-28 | 2021-05-26 | 1.859 | 1,128,877 | -11,446 | 0.03% | 2,098,741 |
| 2021-05-27 | 2021-05-25 | 1.859 | 1,140,323 | +25,754 | 0.03% | 2,120,020 |
| 2021-05-25 | 2021-05-21 | 1.859 | 1,114,569 | -2,861 | 0.03% | 2,072,140 |
| 2021-05-24 | 2021-05-20 | 1.859 | 1,117,430 | +57,230 | 0.03% | 2,077,459 |
| 2021-05-20 | 2021-05-17 | 1.887 | 1,060,200 | -2,861 | 0.03% | 2,000,701 |
| 2021-05-18 | 2021-05-14 | 1.873 | 1,063,061 | +14,307 | 0.03% | 1,991,240 |
| 2021-05-17 | 2021-05-13 | 1.859 | 1,048,754 | -10,015 | 0.03% | 1,949,781 |
| 2021-05-14 | 2021-05-12 | 1.929 | 1,058,769 | +4,292 | 0.03% | 2,042,400 |
| 2021-05-13 | 2021-05-11 | 1.957 | 1,054,477 | +11,447 | 0.03% | 2,063,601 |
| 2021-05-12 | 2021-05-10 | 1.999 | 1,043,030 | +41,492 | 0.03% | 2,084,939 |
| 2021-05-11 | 2021-05-07 | 1.971 | 1,001,538 | +1,431 | 0.03% | 1,974,000 |
| 2021-05-06 | 2021-05-04 | 1.957 | 1,000,107 | -5,723 | 0.03% | 1,957,199 |
| 2021-05-05 | 2021-05-03 | 1.929 | 1,005,830 | -8,585 | 0.03% | 1,940,279 |
| 2021-05-04 | 2021-04-30 | 1.929 | 1,014,415 | +12,877 | 0.03% | 1,956,840 |
| 2021-05-03 | 2021-04-29 | 1.915 | 1,001,538 | -105,877 | 0.03% | 1,918,000 |
| 2021-04-29 | 2021-04-27 | 1.873 | 1,107,415 | -643,846 | 0.03% | 2,074,320 |
| 2021-04-28 | 2021-04-26 | 1.859 | 1,751,261 | -293,308 | 0.05% | 3,255,840 |
| 2021-04-27 | 2021-04-23 | 1.817 | 2,044,569 | -211,753 | 0.05% | 3,715,401 |
| 2021-04-26 | 2021-04-22 | 1.831 | 2,256,322 | +236,076 | 0.06% | 4,131,739 |
| 2021-04-23 | 2021-04-21 | 1.831 | 2,020,246 | +93,000 | 0.05% | 3,699,441 |
| 2021-04-21 | 2021-04-19 | 1.845 | 1,927,246 | +2,862 | 0.05% | 3,556,081 |
| 2021-04-20 | 2021-04-16 | 1.845 | 1,924,384 | +71,538 | 0.05% | 3,550,800 |
| 2021-04-09 | 2021-04-07 | 1.831 | 1,852,846 | +290,446 | 0.05% | 3,392,901 |
| 2021-04-08 | 2021-04-01 | 1.859 | 1,562,400 | +143,077 | 0.04% | 2,904,721 |
| 2021-04-07 | 2021-03-31 | 1.859 | 1,419,323 | +71,539 | 0.04% | 2,638,721 |
| 2021-03-31 | 2021-03-29 | 1.887 | 1,347,784 | -105,877 | 0.03% | 2,543,400 |
| 2021-03-16 | 2021-03-12 | 1.817 | 1,453,661 | +8,584 | 0.04% | 2,641,600 |
| 2021-03-11 | 2021-03-09 | 1.747 | 1,445,077 | -111,600 | 0.04% | 2,525,001 |
| 2021-03-10 | 2021-03-08 | 1.761 | 1,556,677 | -158,815 | 0.04% | 2,741,761 |
| 2021-03-09 | 2021-03-05 | 1.761 | 1,715,492 | +357,692 | 0.04% | 3,021,480 |
| 2021-03-08 | 2021-03-04 | 1.803 | 1,357,800 | +97,293 | 0.03% | 2,448,421 |
| 2021-03-05 | 2021-03-03 | 1.817 | 1,260,507 | +2,861 | 0.03% | 2,290,599 |
| 2021-03-03 | 2021-03-01 | 1.803 | 1,257,646 | +15,739 | 0.03% | 2,267,820 |
| 2021-03-02 | 2021-02-26 | 1.789 | 1,241,907 | +859,892 | 0.03% | 2,222,079 |
| 2021-03-01 | 2021-02-25 | 1.845 | 382,015 | +87,277 | 0.01% | 704,879 |
| 2021-02-25 | 2021-02-23 | 1.817 | 294,738 | -72,970 | 0.01% | 535,599 |
| 2021-02-24 | 2021-02-22 | 1.817 | 367,708 | -1,430 | 0.01% | 668,201 |
| 2021-02-23 | 2021-02-19 | 1.789 | 369,138 | +141,646 | 0.01% | 660,479 |
| 2021-02-22 | 2021-02-18 | 1.663 | 227,492 | +4,292 | 0.01% | 378,420 |
| 2021-02-19 | 2021-02-17 | 1.677 | 223,200 | -134,492 | 0.01% | 374,400 |
| 2021-02-18 | 2021-02-16 | 1.663 | 357,692 | +77,261 | 0.01% | 595,000 |
| 2021-02-17 | 2021-02-11 | 1.594 | 280,431 | +31,477 | 0.01% | 446,880 |
| 2021-02-16 | 2021-02-09 | 1.594 | 248,954 | +8,585 | 0.01% | 396,720 |
| 2021-02-10 | 2021-02-08 | 1.608 | 240,369 | +11,446 | 0.01% | 386,400 |
| 2021-02-08 | 2021-02-04 | 1.566 | 228,923 | +8,585 | 0.01% | 358,400 |
| 2021-02-05 | 2021-02-03 | 1.608 | 220,338 | +1,430 | 0.01% | 354,199 |
| 2021-02-02 | 2021-01-29 | 1.580 | 218,908 | +2,862 | 0.01% | 345,781 |
| 2021-02-01 | 2021-01-28 | 1.580 | 216,046 | +2,861 | 0.01% | 341,260 |
| 2021-01-28 | 2021-01-26 | 1.608 | 213,185 | -357,692 | 0.01% | 342,701 |
| 2021-01-27 | 2021-01-25 | 1.622 | 570,877 | -35,769 | 0.01% | 925,680 |
| 2021-01-26 | 2021-01-22 | 1.663 | 606,646 | +27,185 | 0.02% | 1,009,120 |
| 2021-01-25 | 2021-01-21 | 1.733 | 579,461 | -204,600 | 0.01% | 1,004,399 |
| 2021-01-22 | 2021-01-20 | 1.747 | 784,061 | +165,969 | 0.02% | 1,369,999 |
| 2021-01-19 | 2021-01-15 | 1.761 | 618,092 | -2,862 | 0.02% | 1,088,640 |
| 2021-01-18 | 2021-01-14 | 1.789 | 620,954 | -214,615 | 0.02% | 1,111,041 |
| 2021-01-13 | 2021-01-11 | 1.649 | 835,569 | +12,877 | 0.02% | 1,378,240 |
| 2021-01-12 | 2021-01-08 | 1.649 | 822,692 | +5,723 | 0.02% | 1,357,000 |
| 2021-01-11 | 2021-01-07 | 1.635 | 816,969 | +7,154 | 0.02% | 1,336,140 |
| 2021-01-08 | 2021-01-06 | 1.705 | 809,815 | -50,077 | 0.02% | 1,381,040 |
| 2021-01-05 | 2020-12-31 | 1.608 | 859,892 | -293,308 | 0.02% | 1,382,300 |
| 2021-01-04 | 2020-12-29 | 1.622 | 1,153,200 | +1,431 | 0.03% | 1,869,921 |
| 2020-12-30 | 2020-12-28 | 1.594 | 1,151,769 | -14,308 | 0.03% | 1,835,400 |
| 2020-12-29 | 2020-12-24 | 1.594 | 1,166,077 | +2,862 | 0.03% | 1,858,201 |
| 2020-12-28 | 2020-12-22 | 1.594 | 1,163,215 | +14,308 | 0.03% | 1,853,640 |
| 2020-12-23 | 2020-12-21 | 1.580 | 1,148,907 | +21,461 | 0.03% | 1,814,779 |
| 2020-12-22 | 2020-12-18 | 1.622 | 1,127,446 | +21,462 | 0.03% | 1,828,160 |
| 2020-12-18 | 2020-12-16 | 1.580 | 1,105,984 | +1,430 | 0.03% | 1,746,979 |
| 2020-12-17 | 2020-12-15 | 1.594 | 1,104,554 | +154,523 | 0.03% | 1,760,161 |
| 2020-12-16 | 2020-12-14 | 1.608 | 950,031 | -17,169 | 0.02% | 1,527,201 |
| 2020-12-14 | 2020-12-10 | 1.608 | 967,200 | -211,754 | 0.02% | 1,554,800 |
| 2020-12-11 | 2020-12-09 | 1.649 | 1,178,954 | +4,293 | 0.03% | 1,944,641 |
| 2020-12-10 | 2020-12-08 | 1.677 | 1,174,661 | -24,323 | 0.03% | 1,970,400 |
| 2020-12-09 | 2020-12-07 | 1.663 | 1,198,984 | +5,723 | 0.03% | 1,994,440 |
| 2020-12-08 | 2020-12-04 | 1.691 | 1,193,261 | +5,723 | 0.03% | 2,018,280 |
| 2020-12-07 | 2020-12-03 | 1.719 | 1,187,538 | +2,861 | 0.03% | 2,041,800 |
| 2020-12-04 | 2020-12-02 | 1.733 | 1,184,677 | -170,261 | 0.03% | 2,053,441 |
| 2020-12-03 | 2020-12-01 | 1.705 | 1,354,938 | +2,861 | 0.03% | 2,310,680 |
| 2020-12-02 | 2020-11-30 | 1.691 | 1,352,077 | +14,308 | 0.03% | 2,286,901 |
| 2020-12-01 | 2020-11-27 | 1.775 | 1,337,769 | +1,431 | 0.03% | 2,374,900 |
| 2020-11-30 | 2020-11-26 | 1.761 | 1,336,338 | +7,154 | 0.03% | 2,353,680 |
| 2020-11-25 | 2020-11-23 | 1.803 | 1,329,184 | -250,385 | 0.03% | 2,396,820 |
| 2020-11-23 | 2020-11-19 | 1.761 | 1,579,569 | +8,585 | 0.04% | 2,782,080 |
| 2020-11-20 | 2020-11-18 | 1.789 | 1,570,984 | +4,292 | 0.04% | 2,810,880 |
| 2020-11-19 | 2020-11-17 | 1.775 | 1,566,692 | +4,292 | 0.04% | 2,781,300 |
| 2020-11-18 | 2020-11-16 | 1.789 | 1,562,400 | +7,154 | 0.04% | 2,795,521 |
| 2020-11-17 | 2020-11-13 | 1.719 | 1,555,246 | +18,600 | 0.04% | 2,674,020 |
| 2020-11-16 | 2020-11-12 | 1.803 | 1,536,646 | -18,600 | 0.04% | 2,770,920 |
| 2020-11-13 | 2020-11-11 | 1.817 | 1,555,246 | +25,754 | 0.04% | 2,826,200 |
| 2020-11-12 | 2020-11-10 | 1.705 | 1,529,492 | -566,584 | 0.04% | 2,608,360 |
| 2020-11-11 | 2020-11-09 | 1.691 | 2,096,076 | -320,493 | 0.05% | 3,545,299 |
| 2020-11-09 | 2020-11-05 | 1.691 | 2,416,569 | -333,369 | 0.06% | 4,087,381 |
| 2020-11-06 | 2020-11-04 | 1.635 | 2,749,938 | +1,362,092 | 0.07% | 4,497,480 |
| 2020-11-05 | 2020-11-03 | 1.594 | 1,387,846 | +14,308 | 0.04% | 2,211,600 |
| 2020-11-04 | 2020-11-02 | 1.594 | 1,373,538 | +52,938 | 0.04% | 2,188,800 |
| 2020-11-03 | 2020-10-30 | 1.608 | 1,320,600 | +12,877 | 0.03% | 2,122,901 |
| 2020-11-02 | 2020-10-29 | 1.622 | 1,307,723 | -10,015 | 0.03% | 2,120,480 |
| 2020-10-30 | 2020-10-28 | 1.608 | 1,317,738 | +10,015 | 0.03% | 2,118,300 |
| 2020-10-29 | 2020-10-27 | 1.635 | 1,307,723 | -38,630 | 0.03% | 2,138,760 |
| 2020-10-28 | 2020-10-23 | 1.635 | 1,346,353 | +2,861 | 0.03% | 2,201,939 |
| 2020-10-22 | 2020-10-20 | 1.635 | 1,343,492 | +64,385 | 0.03% | 2,197,260 |
| 2020-10-16 | 2020-10-14 | 1.594 | 1,279,107 | -429,231 | 0.03% | 2,038,319 |
| 2020-10-12 | 2020-10-08 | 1.608 | 1,708,338 | -7,154 | 0.04% | 2,746,200 |
| 2020-10-09 | 2020-10-07 | 1.580 | 1,715,492 | +18,600 | 0.04% | 2,709,740 |
| 2020-10-07 | 2020-10-05 | 1.566 | 1,696,892 | +12,877 | 0.04% | 2,656,640 |
| 2020-10-05 | 2020-09-29 | 1.608 | 1,684,015 | -5,723 | 0.04% | 2,707,100 |
| 2020-09-28 | 2020-09-24 | 1.608 | 1,689,738 | +12,877 | 0.04% | 2,716,300 |
| 2020-09-25 | 2020-09-23 | 1.663 | 1,676,861 | -143,077 | 0.04% | 2,789,360 |
| 2020-09-22 | 2020-09-18 | 1.761 | 1,819,938 | +456,415 | 0.05% | 3,205,440 |
| 2020-09-17 | 2020-09-15 | 1.789 | 1,363,523 | +68,677 | 0.04% | 2,439,681 |
| 2020-09-16 | 2020-09-14 | 1.789 | 1,294,846 | -18,600 | 0.03% | 2,316,800 |
| 2020-09-15 | 2020-09-11 | 1.789 | 1,313,446 | -7,154 | 0.03% | 2,350,080 |
| 2020-09-14 | 2020-09-10 | 1.747 | 1,320,600 | +177,416 | 0.03% | 2,307,501 |
| 2020-08-31 | 2020-08-27 | 1.901 | 1,143,184 | +48,646 | 0.03% | 2,173,279 |
| 2020-08-28 | 2020-08-26 | 1.915 | 1,094,538 | +11,446 | 0.03% | 2,096,100 |
| 2020-08-27 | 2020-08-25 | 1.999 | 1,083,092 | +90,138 | 0.03% | 2,165,020 |
| 2020-08-26 | 2020-08-24 | 2.278 | 992,954 | +10,016 | 0.03% | 2,262,441 |
| 2020-08-25 | 2020-08-21 | 2.292 | 982,938 | -7,154 | 0.03% | 2,253,360 |
| 2020-08-24 | 2020-08-20 | 2.195 | 990,092 | +7,154 | 0.03% | 2,172,880 |
| 2020-08-19 | 2020-08-17 | 2.362 | 982,938 | +1,431 | 0.03% | 2,322,060 |
| 2020-08-18 | 2020-08-14 | 2.362 | 981,507 | +7,153 | 0.03% | 2,318,679 |
| 2020-08-06 | 2020-08-04 | 2.418 | 974,354 | -8,584 | 0.03% | 2,356,261 |
| 2020-08-05 | 2020-08-03 | 2.446 | 982,938 | +80,123 | 0.03% | 2,404,500 |
| 2020-08-03 | 2020-07-30 | 2.265 | 902,815 | +18,600 | 0.02% | 2,044,440 |
| 2020-07-31 | 2020-07-29 | 2.278 | 884,215 | +4,292 | 0.02% | 2,014,680 |
| 2020-07-27 | 2020-07-23 | 2.348 | 879,923 | +643,846 | 0.02% | 2,066,400 |
| 2020-07-24 | 2020-07-22 | 2.278 | 236,077 | -2,861 | 0.01% | 537,900 |
| 2020-07-22 | 2020-07-20 | 2.404 | 238,938 | -71,539 | 0.01% | 574,479 |
| 2020-07-21 | 2020-07-17 | 2.181 | 310,477 | +11,446 | 0.01% | 677,040 |
| 2020-07-20 | 2020-07-16 | 2.153 | 299,031 | -1,430 | 0.01% | 643,721 |
| 2020-07-13 | 2020-07-09 | 2.251 | 300,461 | +1,430 | 0.01% | 676,199 |
| 2020-07-09 | 2020-07-07 | 2.209 | 299,031 | -11,446 | 0.01% | 660,441 |
| 2020-07-08 | 2020-07-06 | 2.223 | 310,477 | +2,862 | 0.01% | 690,060 |
| 2020-07-07 | 2020-07-03 | 2.111 | 307,615 | -14,308 | 0.01% | 649,299 |
| 2020-07-02 | 2020-06-29 | 2.072 | 321,923 | +15,754 | 0.01% | 667,148 |
| 2020-06-26 | 2020-06-23 | 2.175 | 306,169 | +13,607 | 0.01% | 665,999 |
| 2020-06-22 | 2020-06-18 | 2.249 | 292,562 | -28,576 | 0.01% | 657,900 |
| 2020-05-26 | 2020-05-22 | 2.249 | 321,138 | -170,094 | 0.01% | 722,161 |
| 2020-05-25 | 2020-05-21 | 2.455 | 491,232 | +9,526 | 0.01% | 1,205,741 |
| 2020-05-20 | 2020-05-18 | 2.557 | 481,706 | +19,050 | 0.01% | 1,231,919 |
| 2020-05-13 | 2020-05-11 | 2.366 | 462,656 | +238,132 | 0.01% | 1,094,800 |
| 2020-05-08 | 2020-05-06 | 2.014 | 224,524 | +38,101 | 0.01% | 452,100 |
| 2020-03-27 | 2020-03-25 | 1.661 | 186,423 | +168,733 | 0.01% | 309,620 |
| 2020-03-16 | 2020-03-12 | 1.720 | 17,690 | -54,430 | 0.00% | 30,420 |
| 2020-03-09 | 2020-03-05 | 1.999 | 72,120 | -10,886 | 0.00% | 144,160 |
| 2020-03-05 | 2020-03-03 | 1.984 | 83,006 | +27,215 | 0.00% | 164,700 |
| 2020-03-04 | 2020-03-02 | 1.969 | 55,791 | +27,215 | 0.00% | 109,880 |
| 2020-03-03 | 2020-02-28 | 1.852 | 28,576 | +10,886 | 0.00% | 52,920 |
| 2019-08-27 | 2019-08-23 | 2.090 | 17,690 | +523 | 0.00% | 36,973 |
| 2019-08-20 | 2019-08-16 | 1.969 | 17,167 | -43,577 | 0.00% | 33,800 |
| 2019-08-14 | 2019-08-12 | 2.045 | 60,744 | +22,449 | 0.00% | 124,199 |
| 2019-08-08 | 2019-08-06 | 1.984 | 38,295 | +21,128 | 0.00% | 75,979 |
| 2019-08-02 | 2019-07-31 | 2.014 | 17,167 | -42,257 | 0.00% | 34,580 |
| 2019-07-02 | 2019-06-27 | 1.742 | 59,424 | +42,257 | 0.00% | 103,500 |
| 2019-06-14 | 2019-06-12 | 1.696 | 17,167 | -33,013 | 0.00% | 29,120 |
| 2019-06-13 | 2019-06-11 | 1.727 | 50,180 | +33,013 | 0.00% | 86,640 |
| 2019-05-22 | 2019-05-20 | 1.615 | 17,167 | +264 | 0.00% | 27,727 |
| 2018-08-28 | 2018-08-24 | 2.298 | 16,903 | +156 | 0.00% | 38,838 |
| 2018-05-23 | 2018-05-18 | 2.457 | 16,747 | +344 | 0.00% | 41,146 |
| 2018-02-05 | 2018-02-01 | 2.076 | 16,403 | -12,617 | 0.00% | 34,061 |
| 2018-02-01 | 2018-01-30 | 2.172 | 29,020 | -16,403 | 0.00% | 63,020 |
| 2017-09-06 | 2017-09-04 | 1.791 | 45,423 | -98,416 | 0.00% | 81,360 |
| 2017-07-17 | 2017-07-13 | 1.839 | 143,839 | +98,416 | 0.00% | 264,480 |
| 2017-05-22 | 2017-05-18 | 1.791 | 45,423 | -94,631 | 0.00% | 81,360 |
| 2017-03-28 | 2017-03-24 | 1.791 | 140,054 | +31,544 | 0.00% | 250,860 |
| 2017-03-22 | 2017-03-20 | 1.807 | 108,510 | +25,235 | 0.00% | 196,080 |
| 2017-03-21 | 2017-03-17 | 1.870 | 83,275 | +37,852 | 0.00% | 155,760 |
| 2017-03-01 | 2017-02-27 | 1.601 | 45,423 | -126,174 | 0.00% | 72,720 |
| 2017-02-14 | 2017-02-10 | 1.712 | 171,597 | -63,088 | 0.01% | 293,759 |
| 2017-02-13 | 2017-02-09 | 1.696 | 234,685 | +126,175 | 0.01% | 398,040 |
| 2016-12-21 | 2016-12-19 | 1.379 | 108,510 | -3,785 | 0.00% | 149,640 |
| 2016-12-16 | 2016-12-14 | 1.458 | 112,295 | -2,524 | 0.00% | 163,759 |
| 2016-12-15 | 2016-12-13 | 1.442 | 114,819 | -1,262 | 0.00% | 165,620 |
| 2016-12-13 | 2016-12-09 | 1.411 | 116,081 | -1,261 | 0.00% | 163,760 |
| 2016-12-08 | 2016-12-06 | 1.236 | 117,342 | +2,523 | 0.00% | 145,080 |
| 2016-11-22 | 2016-11-18 | 1.300 | 114,819 | +2,524 | 0.00% | 149,240 |
| 2016-11-15 | 2016-11-11 | 1.331 | 112,295 | +2,523 | 0.00% | 149,519 |
| 2016-11-11 | 2016-11-09 | 1.189 | 109,772 | -2,523 | 0.00% | 130,500 |
| 2016-08-22 | 2016-08-18 | 1.284 | 112,295 | +3,785 | 0.00% | 144,179 |
| 2016-07-19 | 2016-07-15 | 1.189 | 108,510 | +63,087 | 0.00% | 129,000 |
| 2016-05-26 | 2016-05-24 | 2.600 | 45,423 | +29,020 | 0.00% | 118,080 |
| 2015-12-03 | 2015-12-01 | 2.536 | 16,403 | +16,403 | 0.00% | 41,601 |
| 2015-04-02 | 2015-03-31 | 1.858 | 0 | -239,294 | ||
| 2015-04-01 | 2015-03-30 | 1.858 | 239,294 | +239,294 | 0.01% | 444,599 |
| 2015-03-11 | 2015-03-09 | 1.652 | 0 | -1,259 | ||
| 2014-06-04 | 2014-05-30 | 1.263 | 1,259 | +39 | 0.00% | 1,590 |
| 2013-11-28 | 2013-11-26 | 1.919 | 1,220 | -24,391 | 0.00% | 2,341 |
| 2013-11-26 | 2013-11-22 | 1.935 | 25,611 | +24,391 | 0.00% | 49,559 |
| 2013-09-05 | 2013-09-03 | 1.968 | 1,220 | -24,391 | 0.00% | 2,401 |
| 2013-08-21 | 2013-08-19 | 2.001 | 25,611 | +18,293 | 0.00% | 51,239 |
| 2013-08-09 | 2013-08-07 | 1.820 | 7,318 | -30,489 | 0.00% | 13,321 |
| 2013-07-30 | 2013-07-26 | 1.886 | 37,807 | +36,587 | 0.00% | 71,300 |
| 2013-07-10 | 2013-07-08 | 1.804 | 1,220 | -12,195 | 0.00% | 2,201 |
| 2013-06-04 | 2013-05-31 | 2.125 | 13,415 | +268 | 0.00% | 28,509 |
| 2013-03-22 | 2013-03-20 | 2.142 | 13,147 | -15,538 | 0.00% | 28,160 |
| 2013-03-21 | 2013-03-19 | 2.058 | 28,685 | +15,538 | 0.00% | 59,041 |
| 2013-03-18 | 2013-03-14 | 2.242 | 13,147 | -14,343 | 0.00% | 29,480 |
| 2013-03-08 | 2013-03-06 | 2.426 | 27,490 | +14,343 | 0.00% | 66,701 |
| 2013-02-26 | 2013-02-22 | 2.460 | 13,147 | -14,343 | 0.00% | 32,340 |
| 2013-01-29 | 2013-01-25 | 2.477 | 27,490 | -7,171 | 0.00% | 68,081 |
| 2013-01-15 | 2013-01-11 | 2.694 | 34,661 | +14,343 | 0.00% | 93,381 |
| 2013-01-14 | 2013-01-10 | 2.811 | 20,318 | -13,147 | 0.00% | 57,119 |
| 2012-12-28 | 2012-12-24 | 2.560 | 33,465 | +13,147 | 0.00% | 85,679 |
| 2012-12-21 | 2012-12-19 | 2.577 | 20,318 | -78,883 | 0.00% | 52,359 |
| 2012-12-10 | 2012-12-06 | 2.343 | 99,201 | -40,637 | 0.00% | 232,399 |
| 2012-12-07 | 2012-12-05 | 2.359 | 139,838 | +119,520 | 0.01% | 329,940 |
| 2012-10-26 | 2012-10-24 | 2.376 | 20,318 | -41,832 | 0.00% | 48,279 |
| 2012-10-24 | 2012-10-19 | 2.343 | 62,150 | +41,832 | 0.00% | 145,600 |
| 2012-10-15 | 2012-10-11 | 2.192 | 20,318 | -15,538 | 0.00% | 44,539 |
| 2012-09-20 | 2012-09-18 | 2.259 | 35,856 | +15,538 | 0.00% | 81,000 |
| 2012-09-18 | 2012-09-14 | 2.276 | 20,318 | -15,538 | 0.00% | 46,239 |
| 2012-09-17 | 2012-09-13 | 2.175 | 35,856 | +15,538 | 0.00% | 78,000 |
| 2012-09-13 | 2012-09-11 | 2.226 | 20,318 | -2,391 | 0.00% | 45,219 |
| 2012-09-12 | 2012-09-10 | 2.226 | 22,709 | -21,513 | 0.00% | 50,541 |
| 2012-09-11 | 2012-09-07 | 2.226 | 44,222 | +23,904 | 0.00% | 98,419 |
| 2012-08-13 | 2012-08-09 | 2.142 | 20,318 | -17,928 | 0.00% | 43,519 |
| 2012-08-09 | 2012-08-07 | 2.209 | 38,246 | +17,928 | 0.00% | 84,479 |
| 2012-08-08 | 2012-08-06 | 2.142 | 20,318 | -5,976 | 0.00% | 43,519 |
| 2012-08-06 | 2012-08-02 | 2.058 | 26,294 | +5,976 | 0.00% | 54,119 |
| 2012-08-02 | 2012-07-31 | 1.958 | 20,318 | +3,585 | 0.00% | 39,779 |
| 2012-07-26 | 2012-07-24 | 2.042 | 16,733 | +3,586 | 0.00% | 34,161 |
| 2012-06-06 | 2012-06-04 | 2.945 | 13,147 | -11,952 | 0.00% | 38,720 |
| 2012-06-04 | 2012-05-31 | 2.991 | 25,099 | +12,081 | 0.00% | 75,078 |
| 2012-05-29 | 2012-05-25 | 3.143 | 13,018 | -2,367 | 0.00% | 40,920 |
| 2012-05-28 | 2012-05-24 | 3.093 | 15,385 | +2,367 | 0.00% | 47,581 |
| 2012-05-08 | 2012-05-04 | 3.228 | 13,018 | -2,367 | 0.00% | 42,020 |
| 2012-04-24 | 2012-04-20 | 2.957 | 15,385 | +2,367 | 0.00% | 45,501 |
| 2012-03-07 | 2012-03-05 | 2.822 | 13,018 | +11,835 | 0.00% | 36,740 |
| 2012-02-29 | 2012-02-27 | 3.160 | 1,183 | -29,587 | 0.00% | 3,739 |
| 2012-02-28 | 2012-02-24 | 3.177 | 30,770 | +29,587 | 0.00% | 97,761 |
| 2012-02-27 | 2012-02-23 | 2.957 | 1,183 | -29,587 | 0.00% | 3,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 30,770 | -29,586 | 0.00% | 96,721 |
| 2012-02-22 | 2012-02-20 | 2.941 | 60,356 | +59,173 | 0.00% | 177,481 |
| 2012-02-21 | 2012-02-17 | 2.873 | 1,183 | -17,752 | 0.00% | 3,399 |
| 2012-02-20 | 2012-02-16 | 2.822 | 18,935 | -5,917 | 0.00% | 53,440 |
| 2012-02-17 | 2012-02-15 | 2.721 | 24,852 | +23,669 | 0.00% | 67,619 |
| 2012-02-08 | 2012-02-06 | 2.265 | 1,183 | -5,918 | 0.00% | 2,679 |
| 2012-01-13 | 2012-01-11 | 2.129 | 7,101 | -5,917 | 0.00% | 15,121 |
| 2012-01-11 | 2012-01-09 | 2.079 | 13,018 | -5,917 | 0.00% | 27,060 |
| 2012-01-10 | 2012-01-06 | 2.028 | 18,935 | +5,917 | 0.00% | 38,400 |
| 2012-01-04 | 2011-12-30 | 2.197 | 13,018 | +11,835 | 0.00% | 28,600 |
| 2011-11-15 | 2011-11-11 | 2.434 | 1,183 | -11,835 | 0.00% | 2,879 |
| 2011-11-04 | 2011-11-02 | 2.518 | 13,018 | -40,237 | 0.00% | 32,780 |
| 2011-11-03 | 2011-11-01 | 2.434 | 53,255 | +40,237 | 0.00% | 129,600 |
| 2011-09-02 | 2011-08-31 | 3.471 | 13,018 | +153 | 0.00% | 45,190 |
| 2011-07-21 | 2011-07-19 | 4.172 | 12,865 | -11,696 | 0.00% | 53,679 |
| 2011-07-20 | 2011-07-18 | 4.309 | 24,561 | +11,696 | 0.00% | 105,841 |
| 2011-07-15 | 2011-07-13 | 4.378 | 12,865 | -8,187 | 0.00% | 56,319 |
| 2011-07-14 | 2011-07-12 | 4.155 | 21,052 | +8,187 | 0.00% | 87,479 |
| 2011-07-06 | 2011-07-04 | 5.045 | 12,865 | -14,035 | 0.00% | 64,899 |
| 2011-06-30 | 2011-06-28 | 4.720 | 26,900 | -116,956 | 0.00% | 126,960 |
| 2011-06-29 | 2011-06-27 | 4.857 | 143,856 | +116,956 | 0.01% | 698,638 |
| 2011-06-28 | 2011-06-24 | 4.942 | 26,900 | -81,869 | 0.00% | 132,940 |
| 2011-06-27 | 2011-06-23 | 4.839 | 108,769 | +81,869 | 0.00% | 526,378 |
| 2011-06-03 | 2011-06-01 | 5.164 | 26,900 | +18,713 | 0.00% | 138,920 |
| 2011-05-16 | 2011-05-12 | 5.541 | 8,187 | -11,696 | 0.00% | 45,360 |
| 2011-05-13 | 2011-05-11 | 5.729 | 19,883 | +3,509 | 0.00% | 113,902 |
| 2011-05-09 | 2011-05-05 | 5.421 | 16,374 | +11,696 | 0.00% | 88,761 |
| 2011-04-26 | 2011-04-20 | 6.225 | 4,678 | +3,508 | 0.00% | 29,118 |
| 2011-04-19 | 2011-04-15 | 6.173 | 1,170 | -32,747 | 0.00% | 7,223 |
| 2011-04-18 | 2011-04-14 | 6.002 | 33,917 | -25,731 | 0.00% | 203,578 |
| 2011-04-15 | 2011-04-13 | 5.865 | 59,648 | +29,239 | 0.00% | 349,861 |
| 2011-04-14 | 2011-04-12 | 5.797 | 30,409 | +29,239 | 0.00% | 176,282 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,170 | -159,060 | 0.00% | 6,723 |
| 2011-03-30 | 2011-03-28 | 5.883 | 160,230 | -116,957 | 0.01% | 942,558 |
| 2011-03-29 | 2011-03-25 | 5.883 | 277,187 | +17,544 | 0.01% | 1,630,562 |
| 2011-03-28 | 2011-03-24 | 5.831 | 259,643 | +23,391 | 0.01% | 1,514,039 |
| 2011-03-25 | 2011-03-23 | 5.831 | 236,252 | +76,022 | 0.01% | 1,377,640 |
| 2011-03-24 | 2011-03-22 | 5.677 | 160,230 | +80,700 | 0.01% | 909,678 |
| 2011-03-23 | 2011-03-21 | 5.609 | 79,530 | +78,360 | 0.00% | 446,078 |
| 2011-03-18 | 2011-03-16 | 5.727 | 1,170 | +7 | 0.00% | 6,701 |
| 2011-03-14 | 2011-03-10 | 5.383 | 1,163 | -110,475 | 0.00% | 6,261 |
| 2011-03-10 | 2011-03-08 | 5.297 | 111,638 | +102,335 | 0.00% | 591,360 |
| 2011-03-09 | 2011-03-07 | 5.142 | 9,303 | +8,140 | 0.00% | 47,839 |
| 2011-03-08 | 2011-03-04 | 5.091 | 1,163 | -11,629 | 0.00% | 5,921 |
| 2011-03-07 | 2011-03-03 | 4.970 | 12,792 | +11,629 | 0.00% | 63,581 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,163 | -17,443 | 0.00% | 6,221 |
| 2011-01-07 | 2011-01-05 | 5.091 | 18,606 | -188,390 | 0.00% | 94,718 |
| 2011-01-06 | 2011-01-04 | 5.142 | 206,996 | +188,390 | 0.01% | 1,064,442 |
| 2010-12-21 | 2010-12-17 | 5.005 | 18,606 | -11,629 | 0.00% | 93,118 |
| 2010-12-17 | 2010-12-15 | 5.056 | 30,235 | -17,444 | 0.00% | 152,878 |
| 2010-12-16 | 2010-12-14 | 5.177 | 47,679 | +29,073 | 0.00% | 246,821 |
| 2010-12-14 | 2010-12-10 | 5.039 | 18,606 | -63,960 | 0.00% | 93,758 |
| 2010-12-13 | 2010-12-09 | 5.074 | 82,566 | +5,815 | 0.00% | 418,902 |
| 2010-12-10 | 2010-12-08 | 5.177 | 76,751 | -116,290 | 0.00% | 397,319 |
| 2010-12-09 | 2010-12-07 | 5.332 | 193,041 | +112,801 | 0.01% | 1,029,201 |
| 2010-12-03 | 2010-12-01 | 5.142 | 80,240 | +15,118 | 0.00% | 412,621 |
| 2010-11-25 | 2010-11-23 | 4.712 | 65,122 | +29,072 | 0.00% | 306,879 |
| 2010-11-22 | 2010-11-18 | 5.022 | 36,050 | -18,606 | 0.00% | 181,041 |
| 2010-11-18 | 2010-11-16 | 4.919 | 54,656 | -23,258 | 0.00% | 268,839 |
| 2010-11-12 | 2010-11-10 | 5.452 | 77,914 | +34,887 | 0.00% | 424,780 |
| 2010-11-09 | 2010-11-05 | 5.452 | 43,027 | +1,163 | 0.00% | 234,579 |
| 2010-11-08 | 2010-11-04 | 5.263 | 41,864 | -1,163 | 0.00% | 220,319 |
| 2010-11-05 | 2010-11-03 | 5.263 | 43,027 | -45,353 | 0.00% | 226,439 |
| 2010-11-04 | 2010-11-02 | 5.297 | 88,380 | -11,629 | 0.00% | 468,159 |
| 2010-11-02 | 2010-10-29 | 5.160 | 100,009 | -6,977 | 0.00% | 516,000 |
| 2010-11-01 | 2010-10-28 | 5.263 | 106,986 | -32,562 | 0.00% | 563,038 |
| 2010-10-29 | 2010-10-27 | 5.280 | 139,548 | -139,547 | 0.01% | 736,802 |
| 2010-10-28 | 2010-10-26 | 5.624 | 279,095 | -8,140 | 0.01% | 1,569,599 |
| 2010-10-22 | 2010-10-20 | 5.607 | 287,235 | +43,027 | 0.01% | 1,610,438 |
| 2010-10-20 | 2010-10-18 | 5.435 | 244,208 | -23,258 | 0.01% | 1,327,199 |
| 2010-10-18 | 2010-10-14 | 5.503 | 267,466 | -11,629 | 0.01% | 1,471,999 |
| 2010-10-15 | 2010-10-13 | 5.142 | 279,095 | +5,814 | 0.01% | 1,435,199 |
| 2010-10-14 | 2010-10-12 | 4.558 | 273,281 | +29,073 | 0.01% | 1,245,502 |
| 2010-10-12 | 2010-10-08 | 4.712 | 244,208 | -17,444 | 0.01% | 1,150,799 |
| 2010-10-11 | 2010-10-07 | 4.695 | 261,652 | -5,814 | 0.01% | 1,228,501 |
| 2010-10-08 | 2010-10-06 | 4.695 | 267,466 | -6,978 | 0.01% | 1,255,799 |
| 2010-10-07 | 2010-10-05 | 4.523 | 274,444 | -24,420 | 0.01% | 1,241,362 |
| 2010-10-06 | 2010-10-04 | 4.300 | 298,864 | +1,163 | 0.01% | 1,284,998 |
| 2010-10-04 | 2010-09-29 | 3.904 | 297,701 | +13,954 | 0.01% | 1,162,238 |
| 2010-09-30 | 2010-09-28 | 3.835 | 283,747 | +2,326 | 0.01% | 1,088,241 |
| 2010-09-29 | 2010-09-27 | 3.956 | 281,421 | +2,326 | 0.01% | 1,113,200 |
| 2010-09-24 | 2010-09-21 | 4.128 | 279,095 | -22,095 | 0.01% | 1,151,999 |
| 2010-09-22 | 2010-09-20 | 4.024 | 301,190 | +23,258 | 0.01% | 1,212,119 |
| 2010-09-21 | 2010-09-17 | 4.059 | 277,932 | +11,629 | 0.01% | 1,128,079 |
| 2010-09-20 | 2010-09-16 | 4.007 | 266,303 | +11,629 | 0.01% | 1,067,139 |
| 2010-09-17 | 2010-09-15 | 4.076 | 254,674 | -8,141 | 0.01% | 1,038,059 |
| 2010-09-16 | 2010-09-14 | 4.093 | 262,815 | +8,141 | 0.01% | 1,075,762 |
| 2010-09-15 | 2010-09-13 | 4.110 | 254,674 | +22,095 | 0.01% | 1,046,819 |
| 2010-09-13 | 2010-09-09 | 4.042 | 232,579 | +13,954 | 0.01% | 939,999 |
| 2010-09-09 | 2010-09-07 | 4.024 | 218,625 | +23,258 | 0.01% | 879,842 |
| 2010-09-08 | 2010-09-06 | 3.887 | 195,367 | +27,910 | 0.01% | 759,362 |
| 2010-09-07 | 2010-09-03 | 3.749 | 167,457 | +4,651 | 0.01% | 627,840 |
| 2010-09-06 | 2010-09-02 | 3.646 | 162,806 | +13,955 | 0.01% | 593,602 |
| 2010-09-03 | 2010-09-01 | 3.698 | 148,851 | +16,281 | 0.01% | 550,401 |
| 2010-08-27 | 2010-08-25 | 3.543 | 132,570 | +2,326 | 0.01% | 469,679 |
| 2010-08-26 | 2010-08-24 | 3.594 | 130,244 | +9,303 | 0.01% | 468,159 |
| 2010-08-25 | 2010-08-23 | 3.336 | 120,941 | 0.01% | 403,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy