History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,114,000 | +0 | 0.02% | 3,787,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 1,114,000 | +0 | 0.02% | 3,932,420 |
| 2025-10-10 | 2025-10-08 | 3.330 | 1,114,000 | +0 | 0.02% | 3,709,620 |
| 2025-10-09 | 2025-10-06 | 3.270 | 1,114,000 | +0 | 0.02% | 3,642,780 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,114,000 | +0 | 0.02% | 3,676,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,114,000 | +0 | 0.02% | 3,676,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 1,114,000 | +0 | 0.02% | 3,665,060 |
| 2025-10-02 | 2025-09-29 | 3.290 | 1,114,000 | +8,000 | 0.02% | 3,665,060 |
| 2025-09-25 | 2025-09-23 | 3.100 | 1,106,000 | -24,000 | 0.02% | 3,428,600 |
| 2025-09-18 | 2025-09-16 | 2.760 | 1,130,000 | -24,000 | 0.02% | 3,118,800 |
| 2025-09-09 | 2025-09-05 | 2.860 | 1,154,000 | -50,000 | 0.02% | 3,300,440 |
| 2025-09-02 | 2025-08-29 | 2.660 | 1,204,000 | -60,000 | 0.02% | 3,202,640 |
| 2025-09-01 | 2025-08-28 | 2.720 | 1,264,000 | +50,000 | 0.02% | 3,438,080 |
| 2025-08-29 | 2025-08-27 | 2.590 | 1,214,000 | -42,000 | 0.02% | 3,144,260 |
| 2025-08-28 | 2025-08-26 | 2.570 | 1,256,000 | +60,000 | 0.02% | 3,227,920 |
| 2025-08-27 | 2025-08-25 | 2.470 | 1,196,000 | -2,000 | 0.02% | 2,954,120 |
| 2025-08-13 | 2025-08-11 | 2.390 | 1,198,000 | -4,000,000 | 0.02% | 2,863,220 |
| 2025-08-12 | 2025-08-08 | 2.250 | 5,198,000 | -2,000,000 | 0.10% | 11,695,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 7,198,000 | -2,002,000 | 0.13% | 15,979,560 |
| 2025-08-08 | 2025-08-06 | 2.160 | 9,200,000 | -3,000,000 | 0.17% | 19,872,000 |
| 2025-08-07 | 2025-08-05 | 2.120 | 12,200,000 | -2,152,000 | 0.22% | 25,864,000 |
| 2025-08-06 | 2025-08-04 | 2.090 | 14,352,000 | -1,848,000 | 0.26% | 29,995,680 |
| 2025-08-05 | 2025-08-01 | 2.050 | 16,200,000 | -726,000 | 0.30% | 33,210,000 |
| 2025-08-04 | 2025-07-31 | 2.010 | 16,926,000 | -1,382,000 | 0.31% | 34,021,260 |
| 2025-08-01 | 2025-07-30 | 2.010 | 18,308,000 | -2,888,000 | 0.34% | 36,799,080 |
| 2025-07-31 | 2025-07-29 | 2.030 | 21,196,000 | -2,000,000 | 0.39% | 43,027,880 |
| 2025-07-30 | 2025-07-28 | 2.030 | 23,196,000 | -5,000,000 | 0.42% | 47,087,880 |
| 2025-07-29 | 2025-07-25 | 2.080 | 28,196,000 | -4,010,000 | 0.52% | 58,647,680 |
| 2025-07-28 | 2025-07-24 | 2.120 | 32,206,000 | -36,298,000 | 0.59% | 68,276,720 |
| 2025-07-25 | 2025-07-23 | 1.820 | 68,504,000 | -46,000 | 1.25% | 124,677,280 |
| 2025-07-24 | 2025-07-22 | 1.890 | 68,550,000 | -1,086,000 | 1.25% | 129,559,500 |
| 2025-07-23 | 2025-07-21 | 1.860 | 69,636,000 | -1,176,000 | 1.27% | 129,522,960 |
| 2025-07-16 | 2025-07-14 | 1.730 | 70,812,000 | -50,000 | 1.30% | 122,504,760 |
| 2025-07-09 | 2025-07-07 | 1.630 | 70,862,000 | -56,000 | 1.30% | 115,505,060 |
| 2025-07-02 | 2025-06-27 | 1.530 | 70,918,000 | -76,000 | 1.30% | 108,504,540 |
| 2025-06-30 | 2025-06-26 | 1.510 | 70,994,000 | +100,000 | 1.30% | 107,200,940 |
| 2025-06-25 | 2025-06-23 | 1.390 | 70,894,000 | +132,000 | 1.30% | 98,542,660 |
| 2025-06-24 | 2025-06-20 | 1.290 | 70,762,000 | +8,000 | 1.30% | 91,282,980 |
| 2025-06-23 | 2025-06-19 | 1.290 | 70,754,000 | +1,052,000 | 1.30% | 91,272,660 |
| 2025-06-16 | 2025-06-12 | 1.380 | 69,702,000 | +10,000 | 1.28% | 96,188,760 |
| 2025-06-13 | 2025-06-11 | 1.390 | 69,692,000 | +12,000 | 1.28% | 96,871,880 |
| 2025-06-12 | 2025-06-10 | 1.390 | 69,680,000 | +6,000 | 1.28% | 96,855,200 |
| 2025-06-10 | 2025-06-06 | 1.370 | 69,674,000 | +12,000 | 1.28% | 95,453,380 |
| 2025-06-06 | 2025-06-04 | 1.390 | 69,662,000 | +8,000 | 1.28% | 96,830,180 |
| 2025-05-28 | 2025-05-26 | 1.457 | 69,654,000 | +1,789,721 | 1.28% | 101,517,106 |
| 2025-05-13 | 2025-05-09 | 1.540 | 67,864,279 | -97,431 | 1.28% | 104,481,000 |
| 2025-04-16 | 2025-04-14 | 1.509 | 67,961,710 | +97,431 | 1.28% | 102,538,380 |
| 2025-04-10 | 2025-04-08 | 1.355 | 67,864,279 | +9,743 | 1.28% | 91,943,280 |
| 2025-04-08 | 2025-04-03 | 1.468 | 67,854,536 | -5,846 | 1.27% | 99,590,920 |
| 2025-04-02 | 2025-03-31 | 1.437 | 67,860,382 | +993,792 | 1.28% | 97,510,000 |
| 2025-03-31 | 2025-03-27 | 1.540 | 66,866,590 | -272,806 | 1.26% | 102,945,000 |
| 2025-03-24 | 2025-03-20 | 1.529 | 67,139,396 | +779,445 | 1.26% | 102,675,900 |
| 2025-03-21 | 2025-03-19 | 1.560 | 66,359,951 | +974,305 | 1.25% | 103,527,199 |
| 2025-03-20 | 2025-03-18 | 1.581 | 65,385,646 | +974,306 | 1.23% | 103,349,400 |
| 2025-03-19 | 2025-03-17 | 1.540 | 64,411,340 | +1,765,441 | 1.21% | 99,165,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 62,645,899 | -284,497 | 1.18% | 109,949,581 |
| 2025-03-17 | 2025-03-13 | 1.694 | 62,930,396 | -150,043 | 1.18% | 106,573,500 |
| 2025-03-13 | 2025-03-11 | 1.714 | 63,080,439 | +11,692 | 1.19% | 108,122,480 |
| 2025-03-11 | 2025-03-07 | 1.837 | 63,068,747 | -1,948,611 | 1.19% | 115,870,280 |
| 2025-03-06 | 2025-03-04 | 1.735 | 65,017,358 | -1,949 | 1.22% | 112,777,079 |
| 2025-03-05 | 2025-03-03 | 1.745 | 65,019,307 | +72,099 | 1.22% | 113,447,800 |
| 2025-02-28 | 2025-02-26 | 1.683 | 64,947,208 | +54,561 | 1.22% | 109,322,399 |
| 2025-02-26 | 2025-02-24 | 1.550 | 64,892,647 | +974,305 | 1.22% | 100,572,040 |
| 2025-02-24 | 2025-02-20 | 1.540 | 63,918,342 | -151,991 | 1.20% | 98,406,001 |
| 2025-02-14 | 2025-02-12 | 1.611 | 64,070,333 | +913,898 | 1.20% | 103,243,199 |
| 2025-02-13 | 2025-02-11 | 1.529 | 63,156,435 | +1,948,611 | 1.19% | 96,584,780 |
| 2025-02-12 | 2025-02-10 | 1.560 | 61,207,824 | +703,449 | 1.15% | 95,489,441 |
| 2025-02-11 | 2025-02-07 | 1.540 | 60,504,375 | +1,724,521 | 1.14% | 93,150,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 58,779,854 | -329,315 | 1.10% | 89,891,700 |
| 2025-02-07 | 2025-02-05 | 1.499 | 59,109,169 | -498,845 | 1.11% | 88,575,279 |
| 2025-02-05 | 2025-02-03 | 1.457 | 59,608,014 | +109,122 | 1.12% | 86,875,600 |
| 2025-02-04 | 2025-01-28 | 1.509 | 59,498,892 | -44,818 | 1.12% | 89,769,961 |
| 2025-01-27 | 2025-01-23 | 1.499 | 59,543,710 | +27,281 | 1.12% | 89,226,440 |
| 2025-01-23 | 2025-01-21 | 1.519 | 59,516,429 | +1,007,432 | 1.12% | 90,407,280 |
| 2025-01-22 | 2025-01-20 | 1.499 | 58,508,997 | +27,280 | 1.10% | 87,675,920 |
| 2025-01-21 | 2025-01-17 | 1.570 | 58,481,717 | +62,356 | 1.10% | 91,836,721 |
| 2025-01-20 | 2025-01-16 | 1.499 | 58,419,361 | -116,917 | 1.10% | 87,541,600 |
| 2025-01-13 | 2025-01-09 | 1.519 | 58,536,278 | +5,846 | 1.10% | 88,918,400 |
| 2025-01-09 | 2025-01-07 | 1.601 | 58,530,432 | +1,948,611 | 1.10% | 93,715,440 |
| 2025-01-07 | 2025-01-03 | 1.622 | 56,581,821 | +974,306 | 1.06% | 91,756,920 |
| 2025-01-06 | 2025-01-02 | 1.622 | 55,607,515 | +1,948,611 | 1.04% | 90,176,920 |
| 2025-01-03 | 2024-12-31 | 1.622 | 53,658,904 | -937,282 | 1.01% | 87,016,920 |
| 2025-01-02 | 2024-12-27 | 1.683 | 54,596,186 | +165,632 | 1.03% | 91,899,040 |
| 2024-12-30 | 2024-12-24 | 1.847 | 54,430,554 | -1,599,810 | 1.02% | 100,558,800 |
| 2024-12-27 | 2024-12-20 | 1.786 | 56,030,364 | +974,306 | 1.05% | 100,063,920 |
| 2024-12-20 | 2024-12-18 | 1.796 | 55,056,058 | -2,891,739 | 1.03% | 98,888,999 |
| 2024-12-19 | 2024-12-17 | 1.735 | 57,947,797 | -1,966,149 | 1.09% | 100,514,440 |
| 2024-12-18 | 2024-12-16 | 1.755 | 59,913,946 | +241,628 | 1.13% | 105,154,740 |
| 2024-12-17 | 2024-12-13 | 1.776 | 59,672,318 | -1,890,153 | 1.12% | 105,955,580 |
| 2024-12-16 | 2024-12-12 | 1.796 | 61,562,471 | -3,838,764 | 1.16% | 110,575,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 65,401,235 | -3,702,361 | 1.23% | 115,456,720 |
| 2024-12-11 | 2024-12-09 | 1.745 | 69,103,596 | +19,486 | 1.30% | 120,574,200 |
| 2024-12-05 | 2024-12-03 | 1.694 | 69,084,110 | -974,305 | 1.30% | 116,994,900 |
| 2024-12-04 | 2024-12-02 | 1.694 | 70,058,415 | -1,927,177 | 1.32% | 118,644,900 |
| 2024-12-02 | 2024-11-28 | 1.529 | 71,985,592 | -38,972 | 1.35% | 110,087,161 |
| 2024-11-29 | 2024-11-27 | 1.560 | 72,024,564 | +3,897 | 1.36% | 112,364,480 |
| 2024-11-28 | 2024-11-26 | 1.560 | 72,020,667 | -1,868,718 | 1.36% | 112,358,401 |
| 2024-11-26 | 2024-11-22 | 1.529 | 73,889,385 | -933,384 | 1.39% | 112,998,620 |
| 2024-11-25 | 2024-11-21 | 1.540 | 74,822,769 | -1,627,091 | 1.41% | 115,193,999 |
| 2024-11-22 | 2024-11-20 | 1.457 | 76,449,860 | -2,388,997 | 1.44% | 111,421,720 |
| 2024-11-21 | 2024-11-19 | 1.355 | 78,838,857 | -58,458 | 1.48% | 106,811,760 |
| 2024-11-20 | 2024-11-18 | 1.334 | 78,897,315 | -966,511 | 1.48% | 105,271,400 |
| 2024-11-19 | 2024-11-15 | 1.314 | 79,863,826 | -1,247,112 | 1.50% | 104,921,599 |
| 2024-11-18 | 2024-11-14 | 1.314 | 81,110,938 | +97,431 | 1.53% | 106,560,001 |
| 2024-11-14 | 2024-11-12 | 1.345 | 81,013,507 | -19,486 | 1.52% | 108,926,500 |
| 2024-11-13 | 2024-11-11 | 1.406 | 81,032,993 | -2,891,739 | 1.52% | 113,942,900 |
| 2024-11-12 | 2024-11-08 | 1.273 | 83,924,732 | -2,922,917 | 1.58% | 106,811,120 |
| 2024-11-08 | 2024-11-06 | 1.201 | 86,847,649 | -543,662 | 1.63% | 104,291,460 |
| 2024-11-05 | 2024-11-01 | 1.283 | 87,391,311 | -4,871,528 | 1.64% | 112,120,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 92,262,839 | -2,903,430 | 1.74% | 109,847,360 |
| 2024-11-01 | 2024-10-30 | 1.150 | 95,166,269 | -1,438,075 | 1.79% | 109,397,119 |
| 2024-10-31 | 2024-10-29 | 1.129 | 96,604,344 | -530,023 | 1.82% | 109,067,199 |
| 2024-10-16 | 2024-10-14 | 1.150 | 97,134,367 | -17,537 | 1.83% | 111,659,520 |
| 2024-10-09 | 2024-10-07 | 1.283 | 97,151,904 | +17,537 | 1.83% | 124,642,500 |
| 2024-10-07 | 2024-10-03 | 1.160 | 97,134,367 | -567,046 | 1.83% | 112,656,480 |
| 2024-10-04 | 2024-10-02 | 1.170 | 97,701,413 | -1,568,631 | 1.84% | 114,316,921 |
| 2024-10-03 | 2024-09-30 | 1.180 | 99,270,044 | -4,598,723 | 1.87% | 117,171,199 |
| 2024-09-30 | 2024-09-26 | 1.016 | 103,868,767 | +229,936 | 1.95% | 105,541,920 |
| 2024-09-27 | 2024-09-25 | 0.934 | 103,638,831 | +627,453 | 1.95% | 96,798,520 |
| 2024-08-29 | 2024-08-27 | 0.872 | 103,011,378 | -459,872 | 1.94% | 89,868,800 |
| 2024-08-23 | 2024-08-21 | 0.913 | 103,471,250 | -9,743 | 1.95% | 94,518,000 |
| 2024-08-22 | 2024-08-20 | 0.985 | 103,480,993 | +341,007 | 1.95% | 101,961,600 |
| 2024-08-21 | 2024-08-19 | 1.119 | 103,139,986 | +118,865 | 1.94% | 115,387,400 |
| 2024-08-05 | 2024-08-01 | 1.037 | 103,021,121 | -48,715 | 1.94% | 106,795,380 |
| 2024-07-19 | 2024-07-17 | 1.191 | 103,069,836 | +48,715 | 1.94% | 122,714,080 |
| 2024-06-24 | 2024-06-20 | 1.098 | 103,021,121 | +138,352 | 1.94% | 113,139,660 |
| 2024-06-21 | 2024-06-19 | 1.108 | 102,882,769 | -87,688 | 1.94% | 114,043,680 |
| 2024-06-18 | 2024-06-14 | 1.119 | 102,970,457 | -13,640 | 1.94% | 115,197,740 |
| 2024-06-14 | 2024-06-12 | 1.129 | 102,984,097 | +1,948 | 1.94% | 116,270,000 |
| 2024-06-11 | 2024-06-06 | 1.129 | 102,982,149 | +87,688 | 1.94% | 116,267,800 |
| 2024-06-04 | 2024-05-31 | 1.088 | 102,894,461 | +9,743 | 1.94% | 111,944,480 |
| 2024-06-03 | 2024-05-30 | 1.139 | 102,884,718 | -237,731 | 1.94% | 117,213,780 |
| 2024-05-31 | 2024-05-29 | 1.170 | 103,122,449 | +3,898 | 1.94% | 120,659,880 |
| 2024-05-30 | 2024-05-28 | 1.207 | 103,118,551 | +9,743 | 1.94% | 124,451,636 |
| 2024-05-29 | 2024-05-27 | 1.207 | 103,108,808 | +2,342,717 | 1.94% | 124,439,877 |
| 2024-05-27 | 2024-05-23 | 1.196 | 100,766,091 | -104,815 | 1.94% | 120,555,000 |
| 2024-05-23 | 2024-05-21 | 1.217 | 100,870,906 | -81,947 | 1.94% | 122,797,599 |
| 2024-05-22 | 2024-05-20 | 1.322 | 100,952,853 | -476,436 | 1.94% | 133,491,960 |
| 2024-05-20 | 2024-05-16 | 1.343 | 101,429,289 | -476,435 | 1.95% | 136,250,880 |
| 2024-05-09 | 2024-05-07 | 1.322 | 101,905,724 | -1,905,742 | 1.96% | 134,751,960 |
| 2024-05-08 | 2024-05-06 | 1.343 | 103,811,466 | -9,529 | 2.00% | 139,450,880 |
| 2024-04-26 | 2024-04-24 | 1.186 | 103,820,995 | -34,303 | 2.00% | 123,120,281 |
| 2024-04-25 | 2024-04-23 | 1.123 | 103,855,298 | +224,878 | 2.00% | 116,621,440 |
| 2024-04-15 | 2024-04-11 | 1.144 | 103,630,420 | -26,681 | 1.99% | 118,544,040 |
| 2024-04-10 | 2024-04-08 | 1.070 | 103,657,101 | -142,930 | 1.99% | 110,959,680 |
| 2024-04-09 | 2024-04-05 | 1.081 | 103,800,031 | -150,554 | 2.00% | 112,202,020 |
| 2024-04-08 | 2024-04-03 | 1.091 | 103,950,585 | -209,632 | 2.00% | 113,455,680 |
| 2024-04-05 | 2024-04-02 | 1.091 | 104,160,217 | -38,114 | 2.00% | 113,684,481 |
| 2024-04-03 | 2024-03-28 | 1.081 | 104,198,331 | -3,812 | 2.00% | 112,632,560 |
| 2024-04-02 | 2024-03-27 | 1.049 | 104,202,143 | -7,623 | 2.00% | 109,356,000 |
| 2024-03-26 | 2024-03-22 | 1.091 | 104,209,766 | -1,032,912 | 2.01% | 113,738,560 |
| 2024-03-25 | 2024-03-21 | 1.165 | 105,242,678 | +303,013 | 2.02% | 122,597,280 |
| 2024-03-22 | 2024-03-20 | 1.186 | 104,939,665 | +51,455 | 2.02% | 124,446,900 |
| 2024-03-21 | 2024-03-19 | 1.196 | 104,888,210 | -60,984 | 2.02% | 125,486,640 |
| 2024-03-19 | 2024-03-15 | 1.175 | 104,949,194 | +190,575 | 2.02% | 123,356,800 |
| 2024-03-18 | 2024-03-14 | 1.154 | 104,758,619 | +781,354 | 2.02% | 120,934,000 |
| 2024-03-15 | 2024-03-13 | 1.196 | 103,977,265 | +2,281,172 | 2.01% | 124,396,800 |
| 2024-03-14 | 2024-03-12 | 1.238 | 101,696,093 | -123,873 | 1.96% | 125,936,681 |
| 2024-03-13 | 2024-03-11 | 1.081 | 101,819,966 | +1,905,742 | 1.96% | 110,061,680 |
| 2024-03-12 | 2024-03-08 | 1.070 | 99,914,224 | +203,914 | 1.93% | 106,953,120 |
| 2024-03-08 | 2024-03-06 | 1.049 | 99,710,310 | +5,717 | 1.92% | 104,642,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 99,704,593 | +15,246 | 1.92% | 104,636,001 |
| 2024-03-06 | 2024-03-04 | 1.081 | 99,689,347 | +4,564,252 | 1.92% | 107,758,600 |
| 2024-03-05 | 2024-03-01 | 1.007 | 95,125,095 | +445,943 | 1.84% | 95,836,800 |
| 2024-03-04 | 2024-02-29 | 0.945 | 94,679,152 | +310,636 | 1.83% | 89,425,800 |
| 2024-02-20 | 2024-02-16 | 0.672 | 94,368,516 | +9,529 | 1.82% | 63,383,040 |
| 2024-01-02 | 2023-12-28 | 0.703 | 94,358,987 | -15,246 | 1.82% | 66,347,420 |
| 2023-09-07 | 2023-09-05 | 0.850 | 94,374,233 | +38,115 | 1.82% | 80,224,020 |
| 2023-09-06 | 2023-09-04 | 0.850 | 94,336,118 | +66,701 | 1.82% | 80,191,620 |
| 2023-08-18 | 2023-08-16 | 0.808 | 94,269,417 | +28,204,976 | 1.82% | 76,177,640 |
| 2023-07-07 | 2023-07-05 | 0.819 | 66,064,441 | -1,905 | 1.27% | 54,078,960 |
| 2023-06-29 | 2023-06-27 | 0.850 | 66,066,346 | -47,644 | 1.27% | 56,160,540 |
| 2023-06-01 | 2023-05-30 | 0.892 | 66,113,990 | -104,816 | 1.28% | 58,976,400 |
| 2023-05-30 | 2023-05-25 | 1.086 | 66,218,806 | +5,411,750 | 1.28% | 71,894,933 |
| 2023-05-03 | 2023-04-28 | 1.109 | 60,807,056 | +175,000 | 1.28% | 67,409,180 |
| 2023-04-03 | 2023-03-30 | 1.063 | 60,632,056 | +174,999 | 1.27% | 64,443,420 |
| 2023-03-14 | 2023-03-10 | 1.063 | 60,457,057 | -87,499 | 1.27% | 64,257,420 |
| 2023-03-02 | 2023-02-28 | 1.086 | 60,544,556 | +5,250 | 1.27% | 65,734,300 |
| 2023-03-01 | 2023-02-27 | 1.109 | 60,539,306 | +10,500 | 1.27% | 67,112,359 |
| 2023-02-28 | 2023-02-24 | 1.109 | 60,528,806 | +5,249 | 1.27% | 67,100,719 |
| 2023-02-27 | 2023-02-23 | 1.166 | 60,523,557 | +5,250 | 1.27% | 70,553,401 |
| 2023-02-24 | 2023-02-22 | 1.154 | 60,518,307 | +5,250 | 1.27% | 69,855,641 |
| 2023-02-23 | 2023-02-21 | 1.177 | 60,513,057 | +5,250 | 1.27% | 71,232,741 |
| 2023-02-21 | 2023-02-17 | 1.120 | 60,507,807 | +7,000 | 1.27% | 67,768,960 |
| 2023-01-31 | 2023-01-27 | 1.120 | 60,500,807 | +175,000 | 1.27% | 67,761,120 |
| 2023-01-16 | 2023-01-12 | 1.074 | 60,325,807 | +87,500 | 1.27% | 64,807,360 |
| 2022-12-29 | 2022-12-23 | 1.051 | 60,238,307 | -874,998 | 1.27% | 63,336,480 |
| 2022-12-20 | 2022-12-16 | 1.120 | 61,113,305 | +874,998 | 1.28% | 68,447,120 |
| 2022-12-15 | 2022-12-13 | 1.131 | 60,238,307 | +174,999 | 1.27% | 68,155,560 |
| 2022-12-07 | 2022-12-05 | 1.051 | 60,063,308 | -94,500 | 1.26% | 63,152,480 |
| 2022-12-01 | 2022-11-29 | 0.971 | 60,157,808 | -94,499 | 1.26% | 58,439,200 |
| 2022-11-24 | 2022-11-22 | 0.937 | 60,252,307 | +45,499 | 1.27% | 56,465,200 |
| 2022-11-16 | 2022-11-14 | 0.960 | 60,206,808 | +43,750 | 1.27% | 57,798,720 |
| 2022-11-02 | 2022-10-31 | 0.811 | 60,163,058 | -565,248 | 1.26% | 48,818,180 |
| 2022-09-26 | 2022-09-22 | 1.051 | 60,728,306 | -152,249 | 1.28% | 63,851,680 |
| 2022-09-20 | 2022-09-16 | 1.074 | 60,880,555 | +5,250 | 1.28% | 65,403,320 |
| 2022-08-26 | 2022-08-24 | 1.063 | 60,875,305 | +45,499 | 1.28% | 64,701,960 |
| 2022-08-18 | 2022-08-16 | 1.040 | 60,829,806 | -152,249 | 1.28% | 63,263,200 |
| 2022-07-15 | 2022-07-13 | 1.051 | 60,982,055 | +1,750 | 1.28% | 64,118,480 |
| 2022-07-13 | 2022-07-11 | 1.063 | 60,980,305 | +1,750 | 1.28% | 64,813,560 |
| 2022-07-12 | 2022-07-08 | 1.086 | 60,978,555 | +152,249 | 1.28% | 66,205,500 |
| 2022-07-04 | 2022-06-29 | 1.120 | 60,826,306 | +115,500 | 1.28% | 68,125,681 |
| 2022-06-30 | 2022-06-28 | 1.131 | 60,710,806 | +43,750 | 1.28% | 68,690,160 |
| 2022-06-17 | 2022-06-15 | 1.131 | 60,667,056 | -174,999 | 1.27% | 68,640,660 |
| 2022-06-14 | 2022-06-10 | 1.143 | 60,842,055 | +174,999 | 1.28% | 69,533,999 |
| 2022-06-10 | 2022-06-08 | 1.154 | 60,667,056 | +28,000 | 1.27% | 70,027,340 |
| 2022-06-08 | 2022-06-06 | 1.166 | 60,639,056 | +49,000 | 1.27% | 70,688,040 |
| 2022-06-06 | 2022-06-01 | 1.269 | 60,590,056 | -24,500 | 1.27% | 76,863,060 |
| 2022-06-01 | 2022-05-30 | 1.447 | 60,614,556 | +5,093,660 | 1.27% | 87,730,119 |
| 2022-05-19 | 2022-05-17 | 1.447 | 55,520,896 | -56,103 | 1.27% | 80,357,840 |
| 2022-05-13 | 2022-05-11 | 1.460 | 55,576,999 | -184,337 | 1.27% | 81,132,480 |
| 2022-05-10 | 2022-05-05 | 1.522 | 55,761,336 | +2,418,830 | 1.28% | 84,880,279 |
| 2022-05-06 | 2022-05-04 | 1.547 | 53,342,506 | +801,468 | 1.22% | 82,529,440 |
| 2022-05-05 | 2022-05-03 | 1.547 | 52,541,038 | +1,602,936 | 1.21% | 81,289,440 |
| 2022-05-04 | 2022-04-29 | 1.547 | 50,938,102 | +2,404,404 | 1.17% | 78,809,440 |
| 2022-05-03 | 2022-04-28 | 1.560 | 48,533,698 | +1,290,364 | 1.11% | 75,695,000 |
| 2022-04-29 | 2022-04-27 | 1.522 | 47,243,334 | +3,103,284 | 1.08% | 71,914,120 |
| 2022-04-28 | 2022-04-26 | 1.485 | 44,140,050 | +4,007,340 | 1.01% | 65,538,060 |
| 2022-04-27 | 2022-04-25 | 1.497 | 40,132,710 | +4,007,340 | 0.92% | 60,088,800 |
| 2022-04-26 | 2022-04-22 | 1.547 | 36,125,370 | +3,205,872 | 0.83% | 55,891,760 |
| 2022-04-11 | 2022-04-07 | 1.647 | 32,919,498 | -240,440 | 0.76% | 54,217,680 |
| 2022-04-08 | 2022-04-06 | 1.647 | 33,159,938 | +477,675 | 0.76% | 54,613,680 |
| 2022-03-31 | 2022-03-29 | 1.560 | 32,682,263 | +357,455 | 0.75% | 50,972,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 32,324,808 | +4,340,750 | 0.74% | 50,818,319 |
| 2022-03-29 | 2022-03-25 | 1.597 | 27,984,058 | +3,205,873 | 0.64% | 44,692,481 |
| 2022-03-25 | 2022-03-23 | 1.610 | 24,778,185 | +2,404,404 | 0.57% | 39,881,639 |
| 2022-03-24 | 2022-03-22 | 1.610 | 22,373,781 | +1,602,936 | 0.51% | 36,011,639 |
| 2022-03-23 | 2022-03-21 | 1.597 | 20,770,845 | +2,404,404 | 0.48% | 33,172,479 |
| 2022-03-22 | 2022-03-18 | 1.585 | 18,366,441 | +22,441 | 0.42% | 29,103,320 |
| 2022-03-21 | 2022-03-17 | 1.585 | 18,344,000 | +9,617 | 0.42% | 29,067,760 |
| 2022-03-18 | 2022-03-16 | 1.510 | 18,334,383 | +1,433,025 | 0.42% | 27,679,961 |
| 2022-03-17 | 2022-03-15 | 1.435 | 16,901,358 | +1,602,936 | 0.39% | 24,251,200 |
| 2022-03-16 | 2022-03-14 | 1.522 | 15,298,422 | +4,007,340 | 0.35% | 23,287,360 |
| 2022-03-15 | 2022-03-11 | 1.560 | 11,291,082 | +3,276,402 | 0.26% | 17,610,001 |
| 2022-02-10 | 2022-02-08 | 1.672 | 8,014,680 | +8,014 | 0.18% | 13,400,000 |
| 2022-02-09 | 2022-02-07 | 1.684 | 8,006,666 | +16,030 | 0.18% | 13,486,501 |
| 2022-01-18 | 2022-01-14 | 1.734 | 7,990,636 | +16,029 | 0.18% | 13,858,300 |
| 2022-01-14 | 2022-01-12 | 1.772 | 7,974,607 | +54,500 | 0.18% | 14,129,000 |
| 2022-01-11 | 2022-01-07 | 1.722 | 7,920,107 | +184,338 | 0.18% | 13,637,160 |
| 2022-01-04 | 2021-12-31 | 1.734 | 7,735,769 | -218,000 | 0.18% | 13,416,279 |
| 2021-12-30 | 2021-12-28 | 1.684 | 7,953,769 | +1,242,276 | 0.18% | 13,397,401 |
| 2021-12-29 | 2021-12-24 | 1.672 | 6,711,493 | +4,808,808 | 0.15% | 11,221,160 |
| 2021-12-15 | 2021-12-13 | 1.684 | 1,902,685 | +217,999 | 0.04% | 3,204,900 |
| 2021-12-09 | 2021-12-07 | 1.709 | 1,684,686 | -6,412 | 0.04% | 2,879,740 |
| 2021-12-02 | 2021-11-30 | 1.659 | 1,691,098 | +8,015 | 0.04% | 2,806,301 |
| 2021-11-26 | 2021-11-24 | 1.647 | 1,683,083 | -24,044 | 0.04% | 2,772,000 |
| 2021-11-25 | 2021-11-23 | 1.659 | 1,707,127 | -80,147 | 0.04% | 2,832,900 |
| 2021-11-19 | 2021-11-17 | 1.697 | 1,787,274 | +12,824 | 0.04% | 3,032,801 |
| 2021-11-18 | 2021-11-16 | 1.684 | 1,774,450 | -16,030 | 0.04% | 2,988,900 |
| 2021-11-17 | 2021-11-15 | 1.684 | 1,790,480 | +16,030 | 0.04% | 3,015,901 |
| 2021-11-12 | 2021-11-10 | 1.659 | 1,774,450 | +1,603 | 0.04% | 2,944,620 |
| 2021-10-29 | 2021-10-27 | 1.697 | 1,772,847 | -3,206 | 0.04% | 3,008,320 |
| 2021-10-27 | 2021-10-25 | 1.722 | 1,776,053 | -64,118 | 0.04% | 3,058,080 |
| 2021-10-26 | 2021-10-22 | 1.734 | 1,840,171 | -99,382 | 0.04% | 3,191,441 |
| 2021-10-18 | 2021-10-12 | 1.747 | 1,939,553 | -4,808 | 0.04% | 3,388,001 |
| 2021-10-15 | 2021-10-11 | 1.772 | 1,944,361 | +152,278 | 0.04% | 3,444,919 |
| 2021-10-12 | 2021-10-08 | 1.797 | 1,792,083 | +75,338 | 0.04% | 3,219,841 |
| 2021-10-04 | 2021-09-29 | 1.759 | 1,716,745 | -192,352 | 0.04% | 3,020,221 |
| 2021-09-30 | 2021-09-28 | 1.772 | 1,909,097 | -605,910 | 0.04% | 3,382,440 |
| 2021-09-23 | 2021-09-20 | 1.697 | 2,515,007 | +373,484 | 0.06% | 4,267,681 |
| 2021-09-17 | 2021-09-15 | 1.747 | 2,141,523 | -80,146 | 0.05% | 3,740,801 |
| 2021-09-16 | 2021-09-14 | 1.784 | 2,221,669 | -4,809 | 0.05% | 3,963,959 |
| 2021-09-15 | 2021-09-13 | 1.809 | 2,226,478 | -80,147 | 0.05% | 4,028,100 |
| 2021-09-14 | 2021-09-10 | 1.809 | 2,306,625 | +19,235 | 0.05% | 4,173,100 |
| 2021-09-13 | 2021-09-09 | 1.797 | 2,287,390 | +32,059 | 0.05% | 4,109,760 |
| 2021-09-10 | 2021-09-08 | 1.734 | 2,255,331 | -19,235 | 0.05% | 3,911,460 |
| 2021-09-09 | 2021-09-07 | 1.772 | 2,274,566 | +4,809 | 0.05% | 4,029,960 |
| 2021-09-07 | 2021-09-03 | 1.709 | 2,269,757 | -310,970 | 0.05% | 3,879,839 |
| 2021-09-06 | 2021-09-02 | 1.622 | 2,580,727 | -91,367 | 0.06% | 4,186,000 |
| 2021-09-03 | 2021-09-01 | 1.585 | 2,672,094 | +320,587 | 0.06% | 4,234,179 |
| 2021-09-02 | 2021-08-31 | 1.547 | 2,351,507 | +6,412 | 0.05% | 3,638,160 |
| 2021-09-01 | 2021-08-30 | 1.522 | 2,345,095 | +4,808 | 0.05% | 3,569,719 |
| 2021-08-30 | 2021-08-26 | 1.510 | 2,340,287 | -139,455 | 0.05% | 3,533,201 |
| 2021-08-23 | 2021-08-19 | 1.472 | 2,479,742 | -14,426 | 0.06% | 3,650,920 |
| 2021-08-11 | 2021-08-09 | 1.572 | 2,494,168 | +294,940 | 0.06% | 3,921,119 |
| 2021-08-09 | 2021-08-05 | 1.547 | 2,199,228 | -8,015 | 0.05% | 3,402,560 |
| 2021-08-04 | 2021-08-02 | 1.497 | 2,207,243 | -32,059 | 0.05% | 3,304,800 |
| 2021-07-27 | 2021-07-23 | 1.485 | 2,239,302 | -12,823 | 0.05% | 3,324,860 |
| 2021-07-21 | 2021-07-19 | 1.472 | 2,252,125 | +12,823 | 0.05% | 3,315,800 |
| 2021-07-20 | 2021-07-16 | 1.472 | 2,239,302 | +67,324 | 0.05% | 3,296,920 |
| 2021-07-12 | 2021-07-08 | 1.397 | 2,171,978 | -17,633 | 0.05% | 3,035,200 |
| 2021-07-07 | 2021-07-05 | 1.435 | 2,189,611 | +32,059 | 0.05% | 3,141,801 |
| 2021-06-30 | 2021-06-28 | 1.447 | 2,157,552 | -113,808 | 0.05% | 3,122,720 |
| 2021-06-28 | 2021-06-24 | 1.447 | 2,271,360 | -72,133 | 0.05% | 3,287,439 |
| 2021-06-22 | 2021-06-18 | 1.435 | 2,343,493 | -1,602,936 | 0.05% | 3,362,601 |
| 2021-06-07 | 2021-06-03 | 1.535 | 3,946,429 | +8,015 | 0.09% | 6,056,521 |
| 2021-06-04 | 2021-06-02 | 1.547 | 3,938,414 | +35,265 | 0.09% | 6,093,360 |
| 2021-06-03 | 2021-06-01 | 1.887 | 3,903,149 | -11,221 | 0.09% | 7,365,622 |
| 2021-06-02 | 2021-05-31 | 1.873 | 3,914,370 | +420,432 | 0.09% | 7,332,080 |
| 2021-06-01 | 2021-05-28 | 1.859 | 3,493,938 | +7,154 | 0.09% | 6,495,721 |
| 2021-05-20 | 2021-05-17 | 1.887 | 3,486,784 | -246,092 | 0.09% | 6,579,901 |
| 2021-05-17 | 2021-05-13 | 1.859 | 3,732,876 | +10,015 | 0.10% | 6,939,940 |
| 2021-05-14 | 2021-05-12 | 1.929 | 3,722,861 | -120,184 | 0.10% | 7,181,521 |
| 2021-05-13 | 2021-05-11 | 1.957 | 3,843,045 | +64,384 | 0.10% | 7,520,800 |
| 2021-05-12 | 2021-05-10 | 1.999 | 3,778,661 | -429,230 | 0.10% | 7,553,261 |
| 2021-05-11 | 2021-05-07 | 1.971 | 4,207,891 | -71,539 | 0.11% | 8,293,620 |
| 2021-05-07 | 2021-05-05 | 1.985 | 4,279,430 | +10,016 | 0.11% | 8,494,441 |
| 2021-05-05 | 2021-05-03 | 1.929 | 4,269,414 | -453,554 | 0.11% | 8,235,840 |
| 2021-05-03 | 2021-04-29 | 1.915 | 4,722,968 | -5,723 | 0.12% | 9,044,740 |
| 2021-04-30 | 2021-04-28 | 1.873 | 4,728,691 | -356,261 | 0.12% | 8,857,400 |
| 2021-04-26 | 2021-04-22 | 1.831 | 5,084,952 | -21,462 | 0.13% | 9,311,479 |
| 2021-04-23 | 2021-04-21 | 1.831 | 5,106,414 | -165,969 | 0.13% | 9,350,780 |
| 2021-04-13 | 2021-04-09 | 1.817 | 5,272,383 | -34,339 | 0.14% | 9,581,000 |
| 2021-04-12 | 2021-04-08 | 1.803 | 5,306,722 | +14,308 | 0.14% | 9,569,221 |
| 2021-04-09 | 2021-04-07 | 1.831 | 5,292,414 | -5,723 | 0.14% | 9,691,380 |
| 2021-04-08 | 2021-04-01 | 1.859 | 5,298,137 | -44,354 | 0.14% | 9,849,980 |
| 2021-04-01 | 2021-03-30 | 1.845 | 5,342,491 | +10,016 | 0.14% | 9,857,760 |
| 2021-03-31 | 2021-03-29 | 1.887 | 5,332,475 | +11,446 | 0.14% | 10,062,899 |
| 2021-03-29 | 2021-03-25 | 1.775 | 5,321,029 | +57,230 | 0.14% | 9,446,259 |
| 2021-03-24 | 2021-03-22 | 1.845 | 5,263,799 | -31,477 | 0.14% | 9,712,561 |
| 2021-03-17 | 2021-03-15 | 1.845 | 5,295,276 | -217,476 | 0.14% | 9,770,641 |
| 2021-03-16 | 2021-03-12 | 1.817 | 5,512,752 | +44,353 | 0.14% | 10,017,799 |
| 2021-03-09 | 2021-03-05 | 1.761 | 5,468,399 | -62,953 | 0.14% | 9,631,441 |
| 2021-03-04 | 2021-03-02 | 1.831 | 5,531,352 | +377,723 | 0.14% | 10,128,919 |
| 2021-03-03 | 2021-03-01 | 1.803 | 5,153,629 | +173,123 | 0.13% | 9,293,159 |
| 2021-02-26 | 2021-02-24 | 1.775 | 4,980,506 | -214,616 | 0.13% | 8,841,739 |
| 2021-02-25 | 2021-02-23 | 1.817 | 5,195,122 | -715,384 | 0.13% | 9,440,601 |
| 2021-02-24 | 2021-02-22 | 1.817 | 5,910,506 | +10,015 | 0.15% | 10,740,600 |
| 2021-02-23 | 2021-02-19 | 1.789 | 5,900,491 | +922,846 | 0.15% | 10,557,440 |
| 2021-02-19 | 2021-02-17 | 1.677 | 4,977,645 | -1,431 | 0.13% | 8,349,600 |
| 2021-02-17 | 2021-02-11 | 1.594 | 4,979,076 | +1,431 | 0.13% | 7,934,401 |
| 2021-02-10 | 2021-02-08 | 1.608 | 4,977,645 | +7,154 | 0.13% | 8,001,700 |
| 2021-02-09 | 2021-02-05 | 1.594 | 4,970,491 | +1,431 | 0.13% | 7,920,720 |
| 2021-02-04 | 2021-02-02 | 1.594 | 4,969,060 | -7,154 | 0.13% | 7,918,440 |
| 2021-02-02 | 2021-01-29 | 1.580 | 4,976,214 | -7,154 | 0.13% | 7,860,280 |
| 2021-02-01 | 2021-01-28 | 1.580 | 4,983,368 | -7,154 | 0.13% | 7,871,580 |
| 2021-01-27 | 2021-01-25 | 1.622 | 4,990,522 | +214,616 | 0.13% | 8,092,160 |
| 2021-01-26 | 2021-01-22 | 1.663 | 4,775,906 | +214,615 | 0.12% | 7,944,439 |
| 2021-01-25 | 2021-01-21 | 1.733 | 4,561,291 | +178,846 | 0.12% | 7,906,240 |
| 2021-01-20 | 2021-01-18 | 1.761 | 4,382,445 | -11,446 | 0.11% | 7,718,760 |
| 2021-01-18 | 2021-01-14 | 1.789 | 4,393,891 | -171,692 | 0.11% | 7,861,760 |
| 2021-01-15 | 2021-01-13 | 1.691 | 4,565,583 | -7,154 | 0.12% | 7,722,219 |
| 2021-01-14 | 2021-01-12 | 1.677 | 4,572,737 | -48,646 | 0.12% | 7,670,400 |
| 2021-01-13 | 2021-01-11 | 1.649 | 4,621,383 | -114,462 | 0.12% | 7,622,799 |
| 2021-01-11 | 2021-01-07 | 1.635 | 4,735,845 | +48,646 | 0.12% | 7,745,400 |
| 2021-01-08 | 2021-01-06 | 1.705 | 4,687,199 | +114,462 | 0.12% | 7,993,440 |
| 2020-12-28 | 2020-12-22 | 1.594 | 4,572,737 | +4,292 | 0.12% | 7,286,880 |
| 2020-12-22 | 2020-12-18 | 1.622 | 4,568,445 | -35,769 | 0.12% | 7,407,760 |
| 2020-12-18 | 2020-12-16 | 1.580 | 4,604,214 | -565,154 | 0.12% | 7,272,680 |
| 2020-12-04 | 2020-12-02 | 1.733 | 5,169,368 | +28,616 | 0.13% | 8,960,240 |
| 2020-11-30 | 2020-11-26 | 1.761 | 5,140,752 | -7,154 | 0.13% | 9,054,359 |
| 2020-11-25 | 2020-11-23 | 1.803 | 5,147,906 | -4,293 | 0.13% | 9,282,839 |
| 2020-11-19 | 2020-11-17 | 1.775 | 5,152,199 | +7,154 | 0.13% | 9,146,541 |
| 2020-11-18 | 2020-11-16 | 1.789 | 5,145,045 | +1,431 | 0.13% | 9,205,760 |
| 2020-11-10 | 2020-11-06 | 1.691 | 5,143,614 | +2,862 | 0.13% | 8,699,900 |
| 2020-11-06 | 2020-11-04 | 1.635 | 5,140,752 | +71,538 | 0.13% | 8,407,619 |
| 2020-11-02 | 2020-10-29 | 1.622 | 5,069,214 | -8,585 | 0.13% | 8,219,760 |
| 2020-10-30 | 2020-10-28 | 1.608 | 5,077,799 | +7,154 | 0.13% | 8,162,701 |
| 2020-10-28 | 2020-10-23 | 1.635 | 5,070,645 | -52,938 | 0.13% | 8,292,960 |
| 2020-10-23 | 2020-10-21 | 1.594 | 5,123,583 | +64,384 | 0.13% | 8,164,680 |
| 2020-10-22 | 2020-10-20 | 1.635 | 5,059,199 | +364,846 | 0.13% | 8,274,241 |
| 2020-10-20 | 2020-10-16 | 1.594 | 4,694,353 | +7,154 | 0.12% | 7,480,681 |
| 2020-10-19 | 2020-10-15 | 1.580 | 4,687,199 | +357,692 | 0.12% | 7,403,760 |
| 2020-10-16 | 2020-10-14 | 1.594 | 4,329,507 | +7,154 | 0.11% | 6,899,281 |
| 2020-10-12 | 2020-10-08 | 1.608 | 4,322,353 | +85,846 | 0.11% | 6,948,301 |
| 2020-10-07 | 2020-10-05 | 1.566 | 4,236,507 | +143,077 | 0.11% | 6,632,641 |
| 2020-10-06 | 2020-09-30 | 1.594 | 4,093,430 | +32,908 | 0.11% | 6,523,081 |
| 2020-10-05 | 2020-09-29 | 1.608 | 4,060,522 | +143,077 | 0.10% | 6,527,400 |
| 2020-09-30 | 2020-09-28 | 1.608 | 3,917,445 | +7,154 | 0.10% | 6,297,400 |
| 2020-09-28 | 2020-09-24 | 1.608 | 3,910,291 | +151,661 | 0.10% | 6,285,900 |
| 2020-09-25 | 2020-09-23 | 1.663 | 3,758,630 | +140,216 | 0.10% | 6,252,260 |
| 2020-09-24 | 2020-09-22 | 1.677 | 3,618,414 | +143,076 | 0.09% | 6,069,599 |
| 2020-09-23 | 2020-09-21 | 1.719 | 3,475,338 | +143,077 | 0.09% | 5,975,341 |
| 2020-09-22 | 2020-09-18 | 1.761 | 3,332,261 | +143,077 | 0.09% | 5,869,081 |
| 2020-09-21 | 2020-09-17 | 1.789 | 3,189,184 | +217,477 | 0.08% | 5,706,240 |
| 2020-09-17 | 2020-09-15 | 1.789 | 2,971,707 | +143,077 | 0.08% | 5,317,120 |
| 2020-09-11 | 2020-09-09 | 1.761 | 2,828,630 | +144,508 | 0.07% | 4,982,040 |
| 2020-09-08 | 2020-09-04 | 1.803 | 2,684,122 | +4,292 | 0.07% | 4,840,079 |
| 2020-09-07 | 2020-09-03 | 1.831 | 2,679,830 | +2,861 | 0.07% | 4,907,260 |
| 2020-09-04 | 2020-09-02 | 1.747 | 2,676,969 | +163,108 | 0.07% | 4,677,501 |
| 2020-09-03 | 2020-09-01 | 1.845 | 2,513,861 | +279,000 | 0.06% | 4,638,480 |
| 2020-09-02 | 2020-08-31 | 1.901 | 2,234,861 | +794,077 | 0.06% | 4,248,640 |
| 2020-09-01 | 2020-08-28 | 1.929 | 1,440,784 | +7,154 | 0.04% | 2,779,320 |
| 2020-08-31 | 2020-08-27 | 1.901 | 1,433,630 | +70,107 | 0.04% | 2,725,439 |
| 2020-08-28 | 2020-08-26 | 1.915 | 1,363,523 | +78,693 | 0.04% | 2,611,221 |
| 2020-08-27 | 2020-08-25 | 1.999 | 1,284,830 | +88,707 | 0.03% | 2,568,279 |
| 2020-08-26 | 2020-08-24 | 2.278 | 1,196,123 | +7,154 | 0.03% | 2,725,361 |
| 2020-08-12 | 2020-08-10 | 2.362 | 1,188,969 | -7,154 | 0.03% | 2,808,780 |
| 2020-08-11 | 2020-08-07 | 2.418 | 1,196,123 | -343,384 | 0.03% | 2,892,561 |
| 2020-08-10 | 2020-08-06 | 2.446 | 1,539,507 | +42,923 | 0.04% | 3,765,999 |
| 2020-08-05 | 2020-08-03 | 2.446 | 1,496,584 | +94,431 | 0.04% | 3,660,999 |
| 2020-08-03 | 2020-07-30 | 2.265 | 1,402,153 | -1,431 | 0.04% | 3,175,199 |
| 2020-07-27 | 2020-07-23 | 2.348 | 1,403,584 | +7,154 | 0.04% | 3,296,159 |
| 2020-07-23 | 2020-07-21 | 2.362 | 1,396,430 | -15,739 | 0.04% | 3,298,879 |
| 2020-07-22 | 2020-07-20 | 2.404 | 1,412,169 | +15,739 | 0.04% | 3,395,280 |
| 2020-07-21 | 2020-07-17 | 2.181 | 1,396,430 | +71,538 | 0.04% | 3,045,119 |
| 2020-07-20 | 2020-07-16 | 2.153 | 1,324,892 | +8,585 | 0.03% | 2,852,080 |
| 2020-07-17 | 2020-07-15 | 2.181 | 1,316,307 | +5,723 | 0.03% | 2,870,399 |
| 2020-07-10 | 2020-07-08 | 2.237 | 1,310,584 | +1,431 | 0.03% | 2,931,199 |
| 2020-07-09 | 2020-07-07 | 2.209 | 1,309,153 | +4,292 | 0.03% | 2,891,399 |
| 2020-07-08 | 2020-07-06 | 2.223 | 1,304,861 | -200,308 | 0.03% | 2,900,160 |
| 2020-07-07 | 2020-07-03 | 2.111 | 1,505,169 | -27,184 | 0.04% | 3,177,040 |
| 2020-07-03 | 2020-06-30 | 2.072 | 1,532,353 | +175,984 | 0.04% | 3,175,622 |
| 2020-07-02 | 2020-06-29 | 2.072 | 1,356,369 | +66,376 | 0.03% | 2,810,916 |
| 2020-06-30 | 2020-06-26 | 2.058 | 1,289,993 | +17,689 | 0.03% | 2,654,399 |
| 2020-06-15 | 2020-06-11 | 2.205 | 1,272,304 | +25,855 | 0.03% | 2,805,001 |
| 2020-06-11 | 2020-06-09 | 2.278 | 1,246,449 | +326,580 | 0.03% | 2,839,599 |
| 2020-06-10 | 2020-06-08 | 2.161 | 919,869 | +42,184 | 0.02% | 1,987,441 |
| 2020-06-09 | 2020-06-05 | 2.146 | 877,685 | -843,667 | 0.02% | 1,883,399 |
| 2020-05-29 | 2020-05-27 | 2.263 | 1,721,352 | -4,082 | 0.05% | 3,896,200 |
| 2020-05-26 | 2020-05-22 | 2.249 | 1,725,434 | +92,531 | 0.05% | 3,880,080 |
| 2020-05-21 | 2020-05-19 | 2.469 | 1,632,903 | +50,348 | 0.04% | 4,032,000 |
| 2020-05-20 | 2020-05-18 | 2.557 | 1,582,555 | -213,638 | 0.04% | 4,047,240 |
| 2020-05-19 | 2020-05-15 | 2.410 | 1,796,193 | -136,076 | 0.05% | 4,329,599 |
| 2020-05-15 | 2020-05-13 | 2.308 | 1,932,269 | +144,240 | 0.05% | 4,458,801 |
| 2020-05-14 | 2020-05-12 | 2.337 | 1,788,029 | -136,075 | 0.05% | 4,178,521 |
| 2020-05-12 | 2020-05-08 | 2.249 | 1,924,104 | +20,411 | 0.05% | 4,326,840 |
| 2020-05-06 | 2020-05-04 | 1.955 | 1,903,693 | -2,721 | 0.05% | 3,721,340 |
| 2020-04-29 | 2020-04-27 | 2.028 | 1,906,414 | +1,361 | 0.05% | 3,866,759 |
| 2020-04-28 | 2020-04-24 | 2.028 | 1,905,053 | -220,442 | 0.05% | 3,863,999 |
| 2020-04-24 | 2020-04-22 | 1.999 | 2,125,495 | -372,847 | 0.06% | 4,248,639 |
| 2020-04-23 | 2020-04-21 | 1.955 | 2,498,342 | +386,454 | 0.07% | 4,883,761 |
| 2020-04-22 | 2020-04-20 | 1.999 | 2,111,888 | +802,844 | 0.06% | 4,221,440 |
| 2020-04-21 | 2020-04-17 | 1.940 | 1,309,044 | -850,470 | 0.04% | 2,539,680 |
| 2020-04-15 | 2020-04-09 | 1.955 | 2,159,514 | +34,019 | 0.06% | 4,221,420 |
| 2020-04-14 | 2020-04-08 | 1.925 | 2,125,495 | -457,213 | 0.06% | 4,092,439 |
| 2020-04-07 | 2020-04-03 | 1.837 | 2,582,708 | +423,194 | 0.07% | 4,745,000 |
| 2020-04-06 | 2020-04-02 | 1.823 | 2,159,514 | -34,019 | 0.06% | 3,935,760 |
| 2020-04-03 | 2020-04-01 | 1.823 | 2,193,533 | -28,576 | 0.06% | 3,997,760 |
| 2020-04-02 | 2020-03-31 | 1.778 | 2,222,109 | +745,693 | 0.06% | 3,951,860 |
| 2020-03-31 | 2020-03-27 | 1.661 | 1,476,416 | +72,119 | 0.04% | 2,452,099 |
| 2020-03-27 | 2020-03-25 | 1.661 | 1,404,297 | -13,607 | 0.04% | 2,332,321 |
| 2020-03-25 | 2020-03-23 | 1.484 | 1,417,904 | +2,721 | 0.04% | 2,104,840 |
| 2020-03-23 | 2020-03-19 | 1.382 | 1,415,183 | -20,411 | 0.04% | 1,955,201 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,435,594 | +2,722 | 0.04% | 2,110,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 1,432,872 | +9,525 | 0.04% | 2,274,479 |
| 2020-03-16 | 2020-03-12 | 1.720 | 1,423,347 | -13,608 | 0.04% | 2,447,640 |
| 2020-03-12 | 2020-03-10 | 1.837 | 1,436,955 | -4,082 | 0.04% | 2,640,001 |
| 2020-03-11 | 2020-03-09 | 1.852 | 1,441,037 | +119,746 | 0.04% | 2,668,680 |
| 2020-03-09 | 2020-03-05 | 1.999 | 1,321,291 | +117,025 | 0.04% | 2,641,121 |
| 2020-03-03 | 2020-02-28 | 1.852 | 1,204,266 | +136,075 | 0.03% | 2,230,200 |
| 2020-03-02 | 2020-02-27 | 1.955 | 1,068,191 | +68,038 | 0.03% | 2,088,101 |
| 2020-02-14 | 2020-02-12 | 2.014 | 1,000,153 | +68,038 | 0.03% | 2,013,900 |
| 2020-01-21 | 2020-01-17 | 2.131 | 932,115 | +102,056 | 0.03% | 1,986,499 |
| 2020-01-15 | 2020-01-13 | 2.043 | 830,059 | +4,082 | 0.02% | 1,695,800 |
| 2020-01-09 | 2020-01-07 | 1.969 | 825,977 | +1,361 | 0.02% | 1,626,760 |
| 2019-08-27 | 2019-08-23 | 2.090 | 824,616 | +24,375 | 0.02% | 1,723,505 |
| 2019-07-29 | 2019-07-25 | 2.014 | 800,241 | -66,027 | 0.02% | 1,611,959 |
| 2019-07-22 | 2019-07-18 | 2.105 | 866,268 | +101,681 | 0.02% | 1,823,680 |
| 2019-07-19 | 2019-07-17 | 2.120 | 764,587 | +60,744 | 0.02% | 1,621,200 |
| 2019-07-18 | 2019-07-16 | 2.060 | 703,843 | -19,808 | 0.02% | 1,449,761 |
| 2019-07-08 | 2019-07-04 | 2.105 | 723,651 | +118,848 | 0.02% | 1,523,441 |
| 2019-07-04 | 2019-07-02 | 1.923 | 604,803 | -6,603 | 0.02% | 1,163,320 |
| 2019-07-03 | 2019-06-28 | 1.817 | 611,406 | +6,603 | 0.02% | 1,111,201 |
| 2019-06-25 | 2019-06-21 | 1.621 | 604,803 | +19,808 | 0.02% | 980,120 |
| 2019-06-13 | 2019-06-11 | 1.727 | 584,995 | -191,477 | 0.02% | 1,010,040 |
| 2019-05-22 | 2019-05-20 | 1.615 | 776,472 | +11,946 | 0.02% | 1,254,094 |
| 2019-04-30 | 2019-04-26 | 1.707 | 764,526 | +58,510 | 0.02% | 1,305,360 |
| 2019-04-23 | 2019-04-17 | 1.754 | 706,016 | +89,714 | 0.02% | 1,238,039 |
| 2019-04-18 | 2019-04-16 | 1.784 | 616,302 | -910,150 | 0.02% | 1,099,681 |
| 2019-04-17 | 2019-04-15 | 1.784 | 1,526,452 | -244,440 | 0.04% | 2,723,681 |
| 2019-04-16 | 2019-04-12 | 1.754 | 1,770,892 | -132,622 | 0.05% | 3,105,360 |
| 2019-04-15 | 2019-04-11 | 1.738 | 1,903,514 | +130,022 | 0.05% | 3,308,640 |
| 2019-04-11 | 2019-04-09 | 1.738 | 1,773,492 | -195,033 | 0.05% | 3,082,639 |
| 2019-04-10 | 2019-04-08 | 1.723 | 1,968,525 | -195,032 | 0.06% | 3,391,361 |
| 2019-04-04 | 2019-04-02 | 1.661 | 2,163,557 | -65,010 | 0.06% | 3,594,240 |
| 2019-04-03 | 2019-04-01 | 1.646 | 2,228,567 | -2,601 | 0.06% | 3,667,959 |
| 2019-03-29 | 2019-03-27 | 1.584 | 2,231,168 | +195,032 | 0.06% | 3,534,960 |
| 2019-03-28 | 2019-03-26 | 1.523 | 2,036,136 | +65,011 | 0.06% | 3,100,680 |
| 2019-03-27 | 2019-03-25 | 1.538 | 1,971,125 | -52,009 | 0.06% | 3,032,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 2,023,134 | +247,041 | 0.06% | 3,112,001 |
| 2019-03-25 | 2019-03-21 | 1.584 | 1,776,093 | +2,601 | 0.05% | 2,813,960 |
| 2019-03-22 | 2019-03-20 | 1.631 | 1,773,492 | +325,053 | 0.05% | 2,891,679 |
| 2019-03-21 | 2019-03-19 | 1.615 | 1,448,439 | +455,075 | 0.04% | 2,339,400 |
| 2019-03-20 | 2019-03-18 | 1.861 | 993,364 | +520,086 | 0.03% | 1,848,880 |
| 2019-03-06 | 2019-03-04 | 1.923 | 473,278 | +2,600 | 0.01% | 910,000 |
| 2019-03-05 | 2019-03-01 | 1.907 | 470,678 | -323,753 | 0.01% | 897,761 |
| 2019-02-19 | 2019-02-15 | 1.723 | 794,431 | +325,054 | 0.02% | 1,368,640 |
| 2019-02-15 | 2019-02-13 | 1.784 | 469,377 | -325,054 | 0.01% | 837,519 |
| 2019-01-30 | 2019-01-28 | 1.661 | 794,431 | +65,011 | 0.02% | 1,319,760 |
| 2019-01-23 | 2019-01-21 | 1.677 | 729,420 | +65,010 | 0.02% | 1,222,980 |
| 2019-01-22 | 2019-01-18 | 1.677 | 664,410 | +65,011 | 0.02% | 1,113,981 |
| 2019-01-21 | 2019-01-17 | 1.707 | 599,399 | +130,022 | 0.02% | 1,023,420 |
| 2019-01-18 | 2019-01-16 | 1.707 | 469,377 | -390,065 | 0.01% | 801,419 |
| 2018-12-28 | 2018-12-24 | 1.523 | 859,442 | +130,022 | 0.02% | 1,308,780 |
| 2018-12-27 | 2018-12-20 | 1.523 | 729,420 | +195,032 | 0.02% | 1,110,780 |
| 2018-12-21 | 2018-12-19 | 1.631 | 534,388 | +65,011 | 0.02% | 871,320 |
| 2018-11-07 | 2018-11-05 | 1.830 | 469,377 | -18,203 | 0.01% | 859,179 |
| 2018-11-02 | 2018-10-31 | 1.784 | 487,580 | +18,203 | 0.01% | 869,999 |
| 2018-08-28 | 2018-08-24 | 2.298 | 469,377 | +4,315 | 0.01% | 1,078,475 |
| 2018-08-23 | 2018-08-21 | 2.313 | 465,062 | +64,413 | 0.01% | 1,075,781 |
| 2018-08-22 | 2018-08-20 | 2.360 | 400,649 | -6,441 | 0.01% | 945,441 |
| 2018-08-16 | 2018-08-14 | 2.158 | 407,090 | -51,530 | 0.01% | 878,480 |
| 2018-08-13 | 2018-08-09 | 2.111 | 458,620 | +57,971 | 0.01% | 968,319 |
| 2018-06-28 | 2018-06-26 | 1.941 | 400,649 | -32,206 | 0.01% | 777,501 |
| 2018-05-23 | 2018-05-18 | 2.457 | 432,855 | +8,908 | 0.01% | 1,063,487 |
| 2018-04-24 | 2018-04-20 | 2.584 | 423,947 | -16,402 | 0.01% | 1,095,361 |
| 2018-04-12 | 2018-04-10 | 2.552 | 440,349 | +7,570 | 0.01% | 1,123,779 |
| 2018-04-10 | 2018-04-06 | 2.552 | 432,779 | +8,832 | 0.01% | 1,104,460 |
| 2018-03-01 | 2018-02-27 | 2.108 | 423,947 | -31,543 | 0.01% | 893,761 |
| 2018-01-31 | 2018-01-29 | 2.172 | 455,490 | -63,088 | 0.01% | 989,139 |
| 2018-01-18 | 2018-01-16 | 2.203 | 518,578 | -31,543 | 0.02% | 1,142,581 |
| 2017-12-01 | 2017-11-29 | 1.870 | 550,121 | +31,543 | 0.02% | 1,028,959 |
| 2017-11-06 | 2017-11-02 | 1.934 | 518,578 | -37,852 | 0.02% | 1,002,841 |
| 2017-10-19 | 2017-10-17 | 2.029 | 556,430 | -31,544 | 0.02% | 1,128,960 |
| 2017-09-27 | 2017-09-25 | 1.950 | 587,974 | -63,087 | 0.02% | 1,146,361 |
| 2017-09-20 | 2017-09-18 | 1.981 | 651,061 | -27,758 | 0.02% | 1,290,000 |
| 2017-09-19 | 2017-09-15 | 2.013 | 678,819 | -126,175 | 0.02% | 1,366,519 |
| 2017-09-18 | 2017-09-14 | 2.029 | 804,994 | +34,067 | 0.02% | 1,633,280 |
| 2017-09-15 | 2017-09-13 | 1.981 | 770,927 | +189,262 | 0.02% | 1,527,500 |
| 2017-08-09 | 2017-08-07 | 1.839 | 581,665 | -15,771,828 | 0.02% | 1,069,520 |
| 2017-07-11 | 2017-07-07 | 1.839 | 16,353,493 | +315,437 | 0.48% | 30,069,521 |
| 2017-07-06 | 2017-07-04 | 1.839 | 16,038,056 | +504,698 | 0.47% | 29,489,520 |
| 2017-07-05 | 2017-07-03 | 1.870 | 15,533,358 | +315,437 | 0.45% | 29,053,961 |
| 2017-07-04 | 2017-06-30 | 1.870 | 15,217,921 | +630,873 | 0.44% | 28,463,960 |
| 2017-07-03 | 2017-06-29 | 1.839 | 14,587,048 | +126,175 | 0.43% | 26,821,520 |
| 2017-06-23 | 2017-06-21 | 1.855 | 14,460,873 | +590,497 | 0.42% | 26,818,740 |
| 2017-06-22 | 2017-06-20 | 1.823 | 13,870,376 | -63,087 | 0.41% | 25,283,900 |
| 2017-06-21 | 2017-06-19 | 1.807 | 13,933,463 | -31,544 | 0.41% | 25,178,039 |
| 2017-06-19 | 2017-06-15 | 1.839 | 13,965,007 | -41,638 | 0.41% | 25,677,760 |
| 2017-06-15 | 2017-06-13 | 1.886 | 14,006,645 | +63,088 | 0.41% | 26,420,381 |
| 2017-06-13 | 2017-06-09 | 1.918 | 13,943,557 | +315,436 | 0.41% | 26,743,419 |
| 2017-06-12 | 2017-06-08 | 1.918 | 13,628,121 | +1,261,746 | 0.40% | 26,138,420 |
| 2017-06-09 | 2017-06-07 | 1.870 | 12,366,375 | +1,261,747 | 0.36% | 23,130,361 |
| 2017-05-29 | 2017-05-25 | 1.791 | 11,104,628 | +315,436 | 0.32% | 19,890,259 |
| 2017-05-17 | 2017-05-15 | 1.775 | 10,789,192 | -44,161 | 0.32% | 19,154,240 |
| 2017-05-16 | 2017-05-12 | 1.744 | 10,833,353 | +315,437 | 0.32% | 18,889,200 |
| 2017-05-10 | 2017-05-08 | 1.759 | 10,517,916 | +315,436 | 0.31% | 18,505,919 |
| 2017-04-07 | 2017-04-05 | 1.870 | 10,202,480 | +299,034 | 0.30% | 19,082,960 |
| 2017-03-21 | 2017-03-17 | 1.870 | 9,903,446 | +1,006,874 | 0.29% | 18,523,640 |
| 2017-03-20 | 2017-03-16 | 1.823 | 8,896,572 | +133,745 | 0.26% | 16,217,299 |
| 2017-03-17 | 2017-03-15 | 1.728 | 8,762,827 | +820,135 | 0.26% | 15,140,099 |
| 2017-03-10 | 2017-03-08 | 1.680 | 7,942,692 | +26,496 | 0.23% | 13,345,399 |
| 2017-03-09 | 2017-03-07 | 1.680 | 7,916,196 | +126,175 | 0.23% | 13,300,881 |
| 2017-03-08 | 2017-03-06 | 1.696 | 7,790,021 | +63,087 | 0.23% | 13,212,360 |
| 2017-03-07 | 2017-03-03 | 1.664 | 7,726,934 | +611,947 | 0.23% | 12,860,400 |
| 2017-03-06 | 2017-03-02 | 1.680 | 7,114,987 | +66,873 | 0.21% | 11,954,680 |
| 2017-03-02 | 2017-02-28 | 1.617 | 7,048,114 | +1,009,397 | 0.21% | 11,395,440 |
| 2017-03-01 | 2017-02-27 | 1.601 | 6,038,717 | +63,087 | 0.18% | 9,667,719 |
| 2017-02-28 | 2017-02-24 | 1.585 | 5,975,630 | +2,081,881 | 0.17% | 9,472,000 |
| 2017-02-20 | 2017-02-16 | 1.680 | 3,893,749 | +3,154,366 | 0.11% | 6,542,320 |
| 2017-02-06 | 2017-02-02 | 1.585 | 739,383 | -126,175 | 0.02% | 1,172,000 |
| 2017-01-26 | 2017-01-24 | 1.680 | 865,558 | +126,175 | 0.03% | 1,454,320 |
| 2017-01-16 | 2017-01-12 | 1.458 | 739,383 | -50,470 | 0.02% | 1,078,240 |
| 2017-01-13 | 2017-01-11 | 1.538 | 789,853 | -63,087 | 0.02% | 1,214,440 |
| 2016-12-30 | 2016-12-28 | 1.411 | 852,940 | +113,557 | 0.02% | 1,203,279 |
| 2016-12-19 | 2016-12-15 | 1.427 | 739,383 | -18,926 | 0.02% | 1,054,800 |
| 2016-12-15 | 2016-12-13 | 1.442 | 758,309 | +18,926 | 0.02% | 1,093,819 |
| 2016-12-14 | 2016-12-12 | 1.379 | 739,383 | -37,853 | 0.02% | 1,019,640 |
| 2016-12-12 | 2016-12-08 | 1.300 | 777,236 | -126,174 | 0.02% | 1,010,240 |
| 2016-12-09 | 2016-12-07 | 1.284 | 903,410 | +145,101 | 0.03% | 1,159,920 |
| 2016-12-08 | 2016-12-06 | 1.236 | 758,309 | +18,926 | 0.02% | 937,559 |
| 2016-12-02 | 2016-11-30 | 1.252 | 739,383 | -100,940 | 0.02% | 925,880 |
| 2016-11-25 | 2016-11-23 | 1.268 | 840,323 | -189,262 | 0.02% | 1,065,600 |
| 2016-11-24 | 2016-11-22 | 1.268 | 1,029,585 | +100,940 | 0.03% | 1,305,600 |
| 2016-11-21 | 2016-11-17 | 1.300 | 928,645 | -200,618 | 0.03% | 1,207,040 |
| 2016-11-16 | 2016-11-14 | 1.316 | 1,129,263 | +189,262 | 0.03% | 1,485,700 |
| 2016-11-15 | 2016-11-11 | 1.331 | 940,001 | +200,618 | 0.03% | 1,251,600 |
| 2016-10-20 | 2016-10-18 | 1.236 | 739,383 | -71,920 | 0.02% | 914,160 |
| 2016-10-14 | 2016-10-12 | 1.189 | 811,303 | +71,920 | 0.02% | 964,500 |
| 2016-10-04 | 2016-09-30 | 1.205 | 739,383 | -46,685 | 0.02% | 890,720 |
| 2016-10-03 | 2016-09-29 | 1.205 | 786,068 | +46,685 | 0.02% | 946,960 |
| 2016-09-23 | 2016-09-21 | 1.252 | 739,383 | -1,262 | 0.02% | 925,880 |
| 2016-09-08 | 2016-09-06 | 1.252 | 740,645 | -75,705 | 0.02% | 927,460 |
| 2016-09-06 | 2016-09-02 | 1.189 | 816,350 | +75,705 | 0.02% | 970,500 |
| 2016-08-22 | 2016-08-18 | 1.284 | 740,645 | -12,617 | 0.02% | 950,940 |
| 2016-08-11 | 2016-08-09 | 1.221 | 753,262 | -105,987 | 0.02% | 919,379 |
| 2016-08-09 | 2016-08-05 | 1.030 | 859,249 | +107,248 | 0.03% | 885,300 |
| 2016-07-27 | 2016-07-25 | 1.157 | 752,001 | -252,349 | 0.02% | 870,160 |
| 2016-07-22 | 2016-07-20 | 1.125 | 1,004,350 | +252,349 | 0.03% | 1,130,320 |
| 2016-07-20 | 2016-07-18 | 1.157 | 752,001 | -504,698 | 0.02% | 870,160 |
| 2016-07-19 | 2016-07-15 | 1.189 | 1,256,699 | -252,349 | 0.04% | 1,494,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 1,509,048 | -315,437 | 0.04% | 1,793,999 |
| 2016-07-15 | 2016-07-13 | 1.221 | 1,824,485 | +461,799 | 0.05% | 2,226,840 |
| 2016-07-14 | 2016-07-12 | 1.157 | 1,362,686 | +345,719 | 0.04% | 1,576,800 |
| 2016-07-12 | 2016-07-08 | 1.141 | 1,016,967 | +12,617 | 0.03% | 1,160,639 |
| 2016-07-11 | 2016-07-07 | 1.141 | 1,004,350 | +75,705 | 0.03% | 1,146,240 |
| 2016-07-08 | 2016-07-06 | 1.189 | 928,645 | +252,349 | 0.03% | 1,104,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 676,296 | -63,087 | 0.02% | 857,600 |
| 2016-07-06 | 2016-07-04 | 1.284 | 739,383 | +58,040 | 0.02% | 949,320 |
| 2016-06-30 | 2016-06-28 | 1.696 | 681,343 | +5,047 | 0.02% | 1,155,600 |
| 2016-04-08 | 2016-04-06 | 2.568 | 676,296 | -63,087 | 0.02% | 1,736,640 |
| 2016-03-17 | 2016-03-15 | 2.584 | 739,383 | -25,235 | 0.02% | 1,910,359 |
| 2016-02-29 | 2016-02-25 | 2.584 | 764,618 | +3,785 | 0.02% | 1,975,559 |
| 2016-01-21 | 2016-01-19 | 2.536 | 760,833 | -6,309 | 0.02% | 1,929,600 |
| 2016-01-13 | 2016-01-11 | 2.504 | 767,142 | -50,470 | 0.02% | 1,921,281 |
| 2015-12-16 | 2015-12-14 | 2.504 | 817,612 | -184,214 | 0.02% | 2,047,681 |
| 2015-12-15 | 2015-12-11 | 2.536 | 1,001,826 | -2,524 | 0.03% | 2,540,799 |
| 2015-12-14 | 2015-12-10 | 2.520 | 1,004,350 | -63,087 | 0.03% | 2,531,280 |
| 2015-12-08 | 2015-12-04 | 2.552 | 1,067,437 | -170,336 | 0.03% | 2,724,119 |
| 2015-12-03 | 2015-12-01 | 2.536 | 1,237,773 | -136,269 | 0.04% | 3,139,200 |
| 2015-12-02 | 2015-11-30 | 2.457 | 1,374,042 | -13,393,436 | 0.04% | 3,375,901 |
| 2015-11-20 | 2015-11-18 | 2.283 | 14,767,478 | +757,048 | 0.43% | 33,707,521 |
| 2015-11-19 | 2015-11-17 | 2.298 | 14,010,430 | +258,658 | 0.41% | 32,201,600 |
| 2015-11-18 | 2015-11-16 | 2.235 | 13,751,772 | +189,262 | 0.40% | 30,735,180 |
| 2015-11-17 | 2015-11-13 | 2.219 | 13,562,510 | +460,537 | 0.40% | 30,097,200 |
| 2015-11-16 | 2015-11-12 | 2.219 | 13,101,973 | +94,631 | 0.38% | 29,075,201 |
| 2015-11-13 | 2015-11-11 | 2.314 | 13,007,342 | -37,852 | 0.38% | 30,102,281 |
| 2015-11-11 | 2015-11-09 | 2.283 | 13,045,194 | -126,175 | 0.38% | 29,776,320 |
| 2015-11-10 | 2015-11-06 | 2.330 | 13,171,369 | +315,437 | 0.39% | 30,690,661 |
| 2015-11-06 | 2015-11-04 | 2.330 | 12,855,932 | +656,108 | 0.38% | 29,955,660 |
| 2015-11-05 | 2015-11-03 | 2.219 | 12,199,824 | +3,132,916 | 0.36% | 27,073,200 |
| 2015-11-04 | 2015-11-02 | 2.140 | 9,066,908 | +2,707,707 | 0.27% | 19,402,200 |
| 2015-11-03 | 2015-10-30 | 2.124 | 6,359,201 | +63,087 | 0.19% | 13,507,200 |
| 2015-11-02 | 2015-10-29 | 2.172 | 6,296,114 | -26,496 | 0.18% | 13,672,601 |
| 2015-10-30 | 2015-10-28 | 2.092 | 6,322,610 | +1,135,571 | 0.18% | 13,229,040 |
| 2015-10-29 | 2015-10-27 | 2.124 | 5,187,039 | +420,162 | 0.15% | 11,017,481 |
| 2015-10-28 | 2015-10-26 | 2.108 | 4,766,877 | -15,141 | 0.14% | 10,049,480 |
| 2015-10-27 | 2015-10-23 | 2.076 | 4,782,018 | +605,638 | 0.14% | 9,929,800 |
| 2015-10-26 | 2015-10-22 | 2.029 | 4,176,380 | -2,933,560 | 0.12% | 8,473,600 |
| 2015-10-23 | 2015-10-20 | 1.934 | 7,109,940 | +126,175 | 0.21% | 13,749,400 |
| 2015-10-22 | 2015-10-19 | 1.855 | 6,983,765 | +4,607,897 | 0.20% | 12,951,900 |
| 2015-10-20 | 2015-10-16 | 1.775 | 2,375,868 | +875,652 | 0.07% | 4,217,920 |
| 2015-09-30 | 2015-09-25 | 1.839 | 1,500,216 | -20,188 | 0.04% | 2,758,480 |
| 2015-09-23 | 2015-09-21 | 1.981 | 1,520,404 | +20,188 | 0.04% | 3,012,500 |
| 2015-09-21 | 2015-09-17 | 1.918 | 1,500,216 | +12,617 | 0.04% | 2,877,380 |
| 2015-08-27 | 2015-08-25 | 1.807 | 1,487,599 | +6,309 | 0.04% | 2,688,120 |
| 2015-08-13 | 2015-08-11 | 2.409 | 1,481,290 | -348,242 | 0.04% | 3,568,960 |
| 2015-07-29 | 2015-07-27 | 2.298 | 1,829,532 | +45,423 | 0.05% | 4,205,000 |
| 2015-07-28 | 2015-07-24 | 2.394 | 1,784,109 | -630,873 | 0.05% | 4,270,280 |
| 2015-07-24 | 2015-07-22 | 2.298 | 2,414,982 | +17,664 | 0.07% | 5,550,599 |
| 2015-07-10 | 2015-07-08 | 1.601 | 2,397,318 | -17,664 | 0.07% | 3,838,000 |
| 2015-07-09 | 2015-07-07 | 1.807 | 2,414,982 | +268,752 | 0.07% | 4,363,920 |
| 2015-07-08 | 2015-07-06 | 2.061 | 2,146,230 | -18,926 | 0.06% | 4,422,599 |
| 2015-07-07 | 2015-07-03 | 2.124 | 2,165,156 | +26,496 | 0.06% | 4,598,879 |
| 2015-07-06 | 2015-07-02 | 2.203 | 2,138,660 | -21,450 | 0.06% | 4,712,100 |
| 2015-07-02 | 2015-06-29 | 2.314 | 2,160,110 | +1,567,089 | 0.06% | 4,999,041 |
| 2015-06-30 | 2015-06-26 | 2.615 | 593,021 | +32,806 | 0.02% | 1,551,001 |
| 2015-06-29 | 2015-06-25 | 2.679 | 560,215 | +39,114 | 0.02% | 1,500,719 |
| 2015-06-26 | 2015-06-24 | 2.536 | 521,101 | +51,731 | 0.02% | 1,321,600 |
| 2015-06-25 | 2015-06-23 | 2.584 | 469,370 | +12,618 | 0.02% | 1,212,721 |
| 2015-06-23 | 2015-06-19 | 2.409 | 456,752 | +44,161 | 0.02% | 1,100,480 |
| 2015-06-19 | 2015-06-17 | 2.695 | 412,591 | -25,235 | 0.01% | 1,111,800 |
| 2015-06-16 | 2015-06-12 | 2.330 | 437,826 | -56,779 | 0.02% | 1,020,180 |
| 2015-06-11 | 2015-06-09 | 1.934 | 494,605 | -31,543 | 0.02% | 956,481 |
| 2015-06-08 | 2015-06-04 | 2.140 | 526,148 | -172,859 | 0.02% | 1,125,900 |
| 2015-06-04 | 2015-06-02 | 2.176 | 699,007 | +75,704 | 0.02% | 1,520,734 |
| 2015-06-03 | 2015-06-01 | 2.176 | 623,303 | +1,138 | 0.02% | 1,356,035 |
| 2015-06-02 | 2015-05-29 | 2.096 | 622,165 | -95,718 | 0.02% | 1,304,160 |
| 2015-06-01 | 2015-05-28 | 2.191 | 717,883 | -18,892 | 0.03% | 1,573,200 |
| 2015-05-29 | 2015-05-27 | 2.255 | 736,775 | -31,486 | 0.03% | 1,661,401 |
| 2015-05-28 | 2015-05-26 | 2.239 | 768,261 | +31,486 | 0.03% | 1,720,201 |
| 2015-05-20 | 2015-05-18 | 2.001 | 736,775 | -1,259 | 0.03% | 1,474,201 |
| 2015-05-15 | 2015-05-13 | 2.001 | 738,034 | -1,700,249 | 0.03% | 1,476,720 |
| 2015-05-08 | 2015-05-06 | 2.144 | 2,438,283 | -377,833 | 0.09% | 5,227,200 |
| 2015-05-07 | 2015-05-05 | 2.207 | 2,816,116 | -250,630 | 0.10% | 6,216,080 |
| 2015-05-06 | 2015-05-04 | 2.176 | 3,066,746 | -2,273,295 | 0.11% | 6,671,901 |
| 2015-05-05 | 2015-04-30 | 2.112 | 5,340,041 | -1,763,222 | 0.19% | 11,278,399 |
| 2015-04-30 | 2015-04-28 | 2.239 | 7,103,263 | -62,972 | 0.25% | 15,904,801 |
| 2015-04-29 | 2015-04-27 | 2.223 | 7,166,235 | -881,611 | 0.25% | 15,932,000 |
| 2015-04-22 | 2015-04-20 | 2.239 | 8,047,846 | +114,610 | 0.28% | 18,019,801 |
| 2015-04-21 | 2015-04-17 | 2.334 | 7,933,236 | -188,917 | 0.28% | 18,519,060 |
| 2015-04-20 | 2015-04-16 | 2.318 | 8,122,153 | -3,589,414 | 0.29% | 18,831,081 |
| 2015-04-16 | 2015-04-14 | 2.350 | 11,711,567 | +90,680 | 0.41% | 27,525,039 |
| 2015-04-15 | 2015-04-13 | 2.303 | 11,620,887 | -62,973 | 0.41% | 26,758,299 |
| 2015-04-14 | 2015-04-10 | 2.176 | 11,683,860 | -73,047 | 0.41% | 25,418,981 |
| 2015-04-13 | 2015-04-09 | 2.112 | 11,756,907 | -68,010 | 0.41% | 24,831,099 |
| 2015-04-02 | 2015-03-31 | 1.858 | 11,824,917 | +50,377 | 0.42% | 21,970,259 |
| 2015-03-30 | 2015-03-26 | 1.731 | 11,774,540 | -125,944 | 0.41% | 20,380,821 |
| 2015-03-25 | 2015-03-23 | 1.715 | 11,900,484 | -255,667 | 0.42% | 20,409,840 |
| 2015-03-24 | 2015-03-20 | 1.699 | 12,156,151 | +1,259 | 0.43% | 20,655,280 |
| 2015-03-23 | 2015-03-19 | 1.731 | 12,154,892 | +65,491 | 0.43% | 21,039,181 |
| 2015-02-12 | 2015-02-10 | 1.239 | 12,089,401 | +62,973 | 0.42% | 14,974,441 |
| 2015-02-09 | 2015-02-05 | 1.318 | 12,026,428 | +62,972 | 0.42% | 15,851,340 |
| 2015-01-21 | 2015-01-19 | 1.382 | 11,963,456 | -251,889 | 0.42% | 16,528,260 |
| 2015-01-20 | 2015-01-16 | 1.397 | 12,215,345 | -59,194 | 0.43% | 17,070,240 |
| 2015-01-14 | 2015-01-12 | 1.429 | 12,274,539 | -47,859 | 0.43% | 17,542,800 |
| 2015-01-08 | 2015-01-06 | 1.445 | 12,322,398 | -314,861 | 0.43% | 17,806,881 |
| 2015-01-07 | 2015-01-05 | 1.461 | 12,637,259 | -881,610 | 0.44% | 18,462,561 |
| 2014-12-30 | 2014-12-24 | 1.239 | 13,518,869 | -6,297 | 0.48% | 16,745,040 |
| 2014-12-29 | 2014-12-22 | 1.223 | 13,525,166 | -3,779 | 0.48% | 16,538,060 |
| 2014-12-23 | 2014-12-19 | 1.223 | 13,528,945 | +5,038 | 0.48% | 16,542,680 |
| 2014-11-27 | 2014-11-25 | 1.239 | 13,523,907 | -188,917 | 0.48% | 16,751,280 |
| 2014-11-26 | 2014-11-24 | 1.286 | 13,712,824 | +192,695 | 0.48% | 17,638,561 |
| 2014-11-10 | 2014-11-06 | 1.270 | 13,520,129 | -6,297 | 0.48% | 17,176,000 |
| 2014-11-05 | 2014-11-03 | 1.239 | 13,526,426 | -1,259 | 0.48% | 16,754,400 |
| 2014-11-03 | 2014-10-30 | 1.223 | 13,527,685 | -15,114 | 0.48% | 16,541,140 |
| 2014-10-24 | 2014-10-22 | 1.207 | 13,542,799 | +23,930 | 0.48% | 16,344,560 |
| 2014-10-23 | 2014-10-21 | 1.207 | 13,518,869 | +23,929 | 0.48% | 16,315,680 |
| 2014-10-10 | 2014-10-08 | 1.223 | 13,494,940 | -62,972 | 0.47% | 16,501,100 |
| 2014-10-08 | 2014-10-06 | 1.207 | 13,557,912 | -566,750 | 0.48% | 16,362,800 |
| 2014-10-03 | 2014-09-29 | 1.223 | 14,124,662 | -335,012 | 0.50% | 17,271,100 |
| 2014-09-29 | 2014-09-25 | 1.334 | 14,459,674 | -440,805 | 0.51% | 19,288,080 |
| 2014-09-12 | 2014-09-10 | 1.397 | 14,900,479 | -30,227 | 0.52% | 20,822,560 |
| 2014-09-08 | 2014-09-04 | 1.413 | 14,930,706 | -18,891 | 0.52% | 21,101,901 |
| 2014-09-03 | 2014-09-01 | 1.318 | 14,949,597 | +18,891 | 0.53% | 19,704,200 |
| 2014-08-25 | 2014-08-21 | 1.318 | 14,930,706 | +85,643 | 0.52% | 19,679,300 |
| 2014-08-21 | 2014-08-19 | 1.397 | 14,845,063 | +32,745 | 0.52% | 20,745,119 |
| 2014-08-18 | 2014-08-14 | 1.397 | 14,812,318 | -125,944 | 0.52% | 20,699,360 |
| 2014-08-07 | 2014-08-05 | 1.524 | 14,938,262 | +12,594 | 0.53% | 22,773,120 |
| 2014-08-06 | 2014-08-04 | 1.509 | 14,925,668 | +390,428 | 0.52% | 22,516,900 |
| 2014-08-01 | 2014-07-30 | 1.477 | 14,535,240 | -62,972 | 0.51% | 21,466,260 |
| 2014-07-29 | 2014-07-25 | 1.493 | 14,598,212 | +62,972 | 0.51% | 21,791,079 |
| 2014-07-25 | 2014-07-23 | 1.366 | 14,535,240 | +1,259,443 | 0.51% | 19,850,520 |
| 2014-07-24 | 2014-07-22 | 1.302 | 13,275,797 | +3,129,718 | 0.47% | 17,287,241 |
| 2014-07-10 | 2014-07-08 | 1.270 | 10,146,079 | -50,378 | 0.36% | 12,889,600 |
| 2014-06-24 | 2014-06-20 | 1.143 | 10,196,457 | +18,892 | 0.36% | 11,658,240 |
| 2014-06-17 | 2014-06-13 | 1.223 | 10,177,565 | +3,148,609 | 0.36% | 12,444,740 |
| 2014-06-13 | 2014-06-11 | 1.191 | 7,028,956 | -1,259 | 0.25% | 8,371,501 |
| 2014-06-04 | 2014-05-30 | 1.263 | 7,030,215 | +222,475 | 0.25% | 8,877,204 |
| 2014-05-30 | 2014-05-28 | 1.263 | 6,807,740 | +14,635 | 0.25% | 8,596,280 |
| 2014-05-26 | 2014-05-22 | 1.279 | 6,793,105 | +109,763 | 0.25% | 8,689,200 |
| 2014-05-21 | 2014-05-19 | 1.296 | 6,683,342 | +30,490 | 0.24% | 8,658,400 |
| 2014-05-16 | 2014-05-14 | 1.378 | 6,652,852 | +609,794 | 0.24% | 9,164,400 |
| 2014-05-15 | 2014-05-13 | 1.345 | 6,043,058 | +609,794 | 0.22% | 8,126,200 |
| 2014-05-13 | 2014-05-09 | 1.312 | 5,433,264 | +29,270 | 0.20% | 7,128,000 |
| 2014-05-05 | 2014-04-30 | 1.378 | 5,403,994 | +1,829,382 | 0.19% | 7,444,080 |
| 2014-05-02 | 2014-04-29 | 1.328 | 3,574,612 | +48,783 | 0.13% | 4,748,220 |
| 2014-04-30 | 2014-04-28 | 1.378 | 3,525,829 | +25,612 | 0.13% | 4,856,880 |
| 2014-04-29 | 2014-04-25 | 1.492 | 3,500,217 | +31,709 | 0.13% | 5,223,399 |
| 2014-04-25 | 2014-04-23 | 1.591 | 3,468,508 | -182,938 | 0.13% | 5,517,360 |
| 2014-04-24 | 2014-04-22 | 1.607 | 3,651,446 | -76,834 | 0.13% | 5,868,240 |
| 2014-04-23 | 2014-04-17 | 1.623 | 3,728,280 | -304,897 | 0.13% | 6,052,859 |
| 2014-04-22 | 2014-04-16 | 1.640 | 4,033,177 | -12,196 | 0.15% | 6,614,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 4,045,373 | +218,306 | 0.15% | 6,766,680 |
| 2014-04-16 | 2014-04-14 | 1.738 | 3,827,067 | -902,495 | 0.14% | 6,652,560 |
| 2014-04-15 | 2014-04-11 | 1.705 | 4,729,562 | +7,318 | 0.17% | 8,066,240 |
| 2014-04-14 | 2014-04-10 | 1.804 | 4,722,244 | -7,318 | 0.17% | 8,518,399 |
| 2014-04-09 | 2014-04-07 | 1.607 | 4,729,562 | -59,760 | 0.17% | 7,600,880 |
| 2014-04-08 | 2014-04-04 | 1.542 | 4,789,322 | +308,556 | 0.17% | 7,382,760 |
| 2014-04-07 | 2014-04-03 | 1.574 | 4,480,766 | +215,867 | 0.16% | 7,054,080 |
| 2014-04-01 | 2014-03-28 | 1.378 | 4,264,899 | +54,881 | 0.15% | 5,874,960 |
| 2014-03-31 | 2014-03-27 | 1.361 | 4,210,018 | +30,490 | 0.15% | 5,730,321 |
| 2014-03-25 | 2014-03-21 | 1.492 | 4,179,528 | +39,027 | 0.15% | 6,237,140 |
| 2014-03-21 | 2014-03-19 | 1.378 | 4,140,501 | +30,490 | 0.15% | 5,703,600 |
| 2014-03-13 | 2014-03-11 | 1.345 | 4,110,011 | -121,959 | 0.15% | 5,526,800 |
| 2014-02-28 | 2014-02-26 | 1.460 | 4,231,970 | -573,206 | 0.15% | 6,176,600 |
| 2014-02-21 | 2014-02-19 | 1.509 | 4,805,176 | +40,246 | 0.17% | 7,249,599 |
| 2014-02-17 | 2014-02-13 | 1.525 | 4,764,930 | -375,633 | 0.17% | 7,267,020 |
| 2014-02-14 | 2014-02-12 | 1.574 | 5,140,563 | -234,161 | 0.19% | 8,092,800 |
| 2014-02-07 | 2014-02-05 | 1.410 | 5,374,724 | +37,807 | 0.19% | 7,580,040 |
| 2014-02-06 | 2014-02-04 | 1.460 | 5,336,917 | +609,794 | 0.19% | 7,789,280 |
| 2014-01-29 | 2014-01-27 | 1.492 | 4,727,123 | +15,855 | 0.17% | 7,054,320 |
| 2014-01-24 | 2014-01-22 | 1.607 | 4,711,268 | +13,415 | 0.17% | 7,571,480 |
| 2014-01-14 | 2014-01-10 | 1.705 | 4,697,853 | +573,207 | 0.17% | 8,012,160 |
| 2014-01-13 | 2014-01-09 | 1.738 | 4,124,646 | +296,359 | 0.15% | 7,169,839 |
| 2014-01-08 | 2014-01-06 | 1.771 | 3,828,287 | +515,886 | 0.14% | 6,780,241 |
| 2014-01-07 | 2014-01-03 | 1.820 | 3,312,401 | +1,318,375 | 0.12% | 6,029,520 |
| 2013-12-19 | 2013-12-17 | 1.935 | 1,994,026 | +914,691 | 0.07% | 3,858,599 |
| 2013-12-17 | 2013-12-13 | 1.968 | 1,079,335 | -24,392 | 0.04% | 2,123,999 |
| 2013-12-12 | 2013-12-10 | 2.017 | 1,103,727 | -975,670 | 0.04% | 2,226,300 |
| 2013-12-11 | 2013-12-09 | 2.033 | 2,079,397 | -2,073,300 | 0.07% | 4,228,399 |
| 2013-12-09 | 2013-12-05 | 2.083 | 4,152,697 | +286,603 | 0.15% | 8,648,700 |
| 2013-12-06 | 2013-12-04 | 2.132 | 3,866,094 | -334,167 | 0.14% | 8,242,001 |
| 2013-12-03 | 2013-11-29 | 1.984 | 4,200,261 | -60,979 | 0.15% | 8,334,480 |
| 2013-12-02 | 2013-11-28 | 2.001 | 4,261,240 | -792,732 | 0.15% | 8,525,360 |
| 2013-11-26 | 2013-11-22 | 1.935 | 5,053,972 | -12,196 | 0.18% | 9,779,839 |
| 2013-11-25 | 2013-11-21 | 1.935 | 5,066,168 | +2,195,258 | 0.18% | 9,803,439 |
| 2013-11-20 | 2013-11-18 | 1.935 | 2,870,910 | +487,835 | 0.10% | 5,555,440 |
| 2013-11-13 | 2013-11-11 | 1.886 | 2,383,075 | +1,036,650 | 0.09% | 4,494,200 |
| 2013-11-12 | 2013-11-08 | 1.869 | 1,346,425 | +792,732 | 0.05% | 2,517,120 |
| 2013-10-30 | 2013-10-28 | 1.853 | 553,693 | -182,938 | 0.02% | 1,026,040 |
| 2013-10-11 | 2013-10-09 | 1.919 | 736,631 | +12,196 | 0.03% | 1,413,360 |
| 2013-10-04 | 2013-10-02 | 1.886 | 724,435 | +18,294 | 0.03% | 1,366,200 |
| 2013-10-03 | 2013-09-30 | 1.919 | 706,141 | +12,195 | 0.03% | 1,354,859 |
| 2013-09-19 | 2013-09-17 | 1.951 | 693,946 | +12,196 | 0.03% | 1,354,221 |
| 2013-09-18 | 2013-09-16 | 1.968 | 681,750 | +12,196 | 0.02% | 1,341,601 |
| 2013-09-13 | 2013-09-11 | 2.001 | 669,554 | +36,588 | 0.02% | 1,339,560 |
| 2013-08-29 | 2013-08-27 | 1.902 | 632,966 | -3,659 | 0.02% | 1,204,080 |
| 2013-08-21 | 2013-08-19 | 2.001 | 636,625 | -39,027 | 0.02% | 1,273,680 |
| 2013-08-20 | 2013-08-16 | 2.001 | 675,652 | +63,419 | 0.02% | 1,351,761 |
| 2013-08-19 | 2013-08-15 | 1.968 | 612,233 | +54,881 | 0.02% | 1,204,800 |
| 2013-08-16 | 2013-08-13 | 1.984 | 557,352 | +64,638 | 0.02% | 1,105,941 |
| 2013-08-02 | 2013-07-31 | 1.787 | 492,714 | -41,466 | 0.02% | 880,721 |
| 2013-08-01 | 2013-07-30 | 1.787 | 534,180 | -30,489 | 0.02% | 954,841 |
| 2013-07-30 | 2013-07-26 | 1.886 | 564,669 | +60,979 | 0.02% | 1,064,900 |
| 2013-07-29 | 2013-07-25 | 1.902 | 503,690 | +10,976 | 0.02% | 958,160 |
| 2013-06-21 | 2013-06-19 | 1.919 | 492,714 | +6,098 | 0.02% | 945,361 |
| 2013-06-14 | 2013-06-11 | 1.902 | 486,616 | +6,098 | 0.02% | 925,681 |
| 2013-06-04 | 2013-05-31 | 2.125 | 480,518 | +9,611 | 0.02% | 1,021,184 |
| 2013-05-30 | 2013-05-28 | 2.209 | 470,907 | -4,781 | 0.02% | 1,040,159 |
| 2013-05-02 | 2013-04-29 | 2.293 | 475,688 | +17,928 | 0.02% | 1,090,520 |
| 2013-04-25 | 2013-04-23 | 2.326 | 457,760 | +59,760 | 0.02% | 1,064,740 |
| 2013-04-24 | 2013-04-22 | 2.426 | 398,000 | +71,711 | 0.01% | 965,699 |
| 2013-04-12 | 2013-04-10 | 2.125 | 326,289 | -29,879 | 0.01% | 693,421 |
| 2013-04-10 | 2013-04-08 | 1.991 | 356,168 | -7,172 | 0.01% | 709,239 |
| 2013-03-28 | 2013-03-26 | 2.276 | 363,340 | -3,585 | 0.01% | 826,881 |
| 2013-03-25 | 2013-03-21 | 2.092 | 366,925 | +7,171 | 0.01% | 767,500 |
| 2013-03-22 | 2013-03-20 | 2.142 | 359,754 | +29,880 | 0.01% | 770,560 |
| 2013-03-21 | 2013-03-19 | 2.058 | 329,874 | +3,585 | 0.01% | 678,960 |
| 2013-02-27 | 2013-02-25 | 2.426 | 326,289 | -5,976 | 0.01% | 791,701 |
| 2013-02-26 | 2013-02-22 | 2.460 | 332,265 | -7,171 | 0.01% | 817,321 |
| 2013-02-25 | 2013-02-21 | 2.460 | 339,436 | -758,949 | 0.01% | 834,961 |
| 2013-02-22 | 2013-02-20 | 2.544 | 1,098,385 | -40,637 | 0.04% | 2,793,759 |
| 2013-02-20 | 2013-02-18 | 2.610 | 1,139,022 | -23,904 | 0.04% | 2,973,360 |
| 2013-02-19 | 2013-02-15 | 2.644 | 1,162,926 | +64,541 | 0.04% | 3,074,680 |
| 2013-01-29 | 2013-01-25 | 2.477 | 1,098,385 | -192,427 | 0.04% | 2,720,239 |
| 2013-01-22 | 2013-01-18 | 2.661 | 1,290,812 | -182,865 | 0.05% | 3,434,400 |
| 2013-01-21 | 2013-01-17 | 2.661 | 1,473,677 | +5,976 | 0.05% | 3,920,940 |
| 2013-01-08 | 2013-01-04 | 2.677 | 1,467,701 | -17,928 | 0.05% | 3,929,600 |
| 2013-01-04 | 2013-01-02 | 2.661 | 1,485,629 | +15,538 | 0.05% | 3,952,740 |
| 2013-01-02 | 2012-12-27 | 2.594 | 1,470,091 | +2,390 | 0.05% | 3,812,999 |
| 2012-12-28 | 2012-12-24 | 2.560 | 1,467,701 | -88,444 | 0.05% | 3,757,680 |
| 2012-12-18 | 2012-12-14 | 2.560 | 1,556,145 | -17,928 | 0.06% | 3,984,119 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,574,073 | -199,598 | 0.06% | 3,950,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 1,773,671 | +93,225 | 0.07% | 4,422,320 |
| 2012-12-04 | 2012-11-30 | 2.309 | 1,680,446 | -89,640 | 0.06% | 3,880,560 |
| 2012-11-19 | 2012-11-15 | 2.159 | 1,770,086 | +258,163 | 0.07% | 3,820,981 |
| 2012-11-15 | 2012-11-13 | 2.209 | 1,511,923 | +307,165 | 0.06% | 3,339,600 |
| 2012-11-14 | 2012-11-12 | 2.259 | 1,204,758 | +965,719 | 0.04% | 2,721,601 |
| 2012-10-29 | 2012-10-25 | 2.309 | 239,039 | -16,733 | 0.01% | 551,999 |
| 2012-10-26 | 2012-10-24 | 2.376 | 255,772 | +17,928 | 0.01% | 607,760 |
| 2012-10-25 | 2012-10-22 | 2.393 | 237,844 | +16,733 | 0.01% | 569,140 |
| 2012-10-24 | 2012-10-19 | 2.343 | 221,111 | -28,685 | 0.01% | 517,999 |
| 2012-10-22 | 2012-10-18 | 2.393 | 249,796 | +14,342 | 0.01% | 597,740 |
| 2012-10-11 | 2012-10-09 | 2.175 | 235,454 | +14,343 | 0.01% | 512,201 |
| 2012-09-28 | 2012-09-26 | 2.259 | 221,111 | -35,856 | 0.01% | 499,499 |
| 2012-09-27 | 2012-09-25 | 2.359 | 256,967 | +35,856 | 0.01% | 606,300 |
| 2012-09-26 | 2012-09-24 | 2.309 | 221,111 | +37,051 | 0.01% | 510,599 |
| 2012-09-13 | 2012-09-11 | 2.226 | 184,060 | -11,952 | 0.01% | 409,640 |
| 2012-08-10 | 2012-08-08 | 2.175 | 196,012 | -47,808 | 0.01% | 426,400 |
| 2012-08-09 | 2012-08-07 | 2.209 | 243,820 | +59,760 | 0.01% | 538,560 |
| 2012-08-06 | 2012-08-02 | 2.058 | 184,060 | -29,880 | 0.01% | 378,840 |
| 2012-08-03 | 2012-08-01 | 2.075 | 213,940 | +29,880 | 0.01% | 443,920 |
| 2012-06-27 | 2012-06-25 | 2.761 | 184,060 | +2,390 | 0.01% | 508,199 |
| 2012-06-04 | 2012-05-31 | 2.991 | 181,670 | +1,786 | 0.01% | 543,423 |
| 2012-05-28 | 2012-05-24 | 3.093 | 179,884 | -5,917 | 0.01% | 556,320 |
| 2012-05-25 | 2012-05-23 | 3.059 | 185,801 | +5,917 | 0.01% | 568,340 |
| 2012-05-08 | 2012-05-04 | 3.228 | 179,884 | +8,284 | 0.01% | 580,640 |
| 2012-04-30 | 2012-04-26 | 3.110 | 171,600 | -1,183 | 0.01% | 533,601 |
| 2012-04-26 | 2012-04-24 | 3.025 | 172,783 | +5,917 | 0.01% | 522,679 |
| 2012-04-25 | 2012-04-23 | 2.941 | 166,866 | -5,917 | 0.01% | 490,680 |
| 2012-04-23 | 2012-04-19 | 2.924 | 172,783 | +5,917 | 0.01% | 505,159 |
| 2012-04-19 | 2012-04-17 | 2.788 | 166,866 | -11,834 | 0.01% | 465,300 |
| 2012-03-26 | 2012-03-22 | 2.434 | 178,700 | -5,918 | 0.01% | 434,879 |
| 2012-03-23 | 2012-03-21 | 2.400 | 184,618 | +5,918 | 0.01% | 443,041 |
| 2012-03-19 | 2012-03-15 | 2.805 | 178,700 | -236,690 | 0.01% | 501,319 |
| 2012-03-16 | 2012-03-14 | 2.907 | 415,390 | -4,734 | 0.02% | 1,207,441 |
| 2012-03-14 | 2012-03-12 | 2.856 | 420,124 | -5,917 | 0.02% | 1,199,901 |
| 2012-03-12 | 2012-03-08 | 2.873 | 426,041 | +247,341 | 0.02% | 1,224,000 |
| 2012-02-29 | 2012-02-27 | 3.160 | 178,700 | -17,752 | 0.01% | 564,739 |
| 2012-02-28 | 2012-02-24 | 3.177 | 196,452 | -7,101 | 0.01% | 624,159 |
| 2012-02-24 | 2012-02-22 | 3.143 | 203,553 | -36,687 | 0.01% | 639,840 |
| 2012-02-23 | 2012-02-21 | 3.177 | 240,240 | -248,524 | 0.01% | 763,281 |
| 2012-02-22 | 2012-02-20 | 2.941 | 488,764 | +5,918 | 0.02% | 1,437,241 |
| 2012-02-21 | 2012-02-17 | 2.873 | 482,846 | +22,485 | 0.02% | 1,387,199 |
| 2012-02-20 | 2012-02-16 | 2.822 | 460,361 | +286,394 | 0.02% | 1,299,261 |
| 2012-02-17 | 2012-02-15 | 2.721 | 173,967 | +11,835 | 0.01% | 473,341 |
| 2012-02-13 | 2012-02-09 | 2.738 | 162,132 | -13,018 | 0.01% | 443,879 |
| 2012-02-09 | 2012-02-07 | 2.231 | 175,150 | +13,018 | 0.01% | 390,720 |
| 2012-01-19 | 2012-01-17 | 2.180 | 162,132 | -3,551 | 0.01% | 353,460 |
| 2011-11-18 | 2011-11-16 | 2.400 | 165,683 | -88,758 | 0.01% | 397,601 |
| 2011-11-01 | 2011-10-28 | 2.484 | 254,441 | +88,758 | 0.01% | 632,100 |
| 2011-10-31 | 2011-10-27 | 2.450 | 165,683 | -230,772 | 0.01% | 406,001 |
| 2011-10-28 | 2011-10-26 | 2.265 | 396,455 | +236,690 | 0.02% | 897,801 |
| 2011-10-27 | 2011-10-25 | 2.163 | 159,765 | -5,918 | 0.01% | 345,599 |
| 2011-10-25 | 2011-10-21 | 2.112 | 165,683 | +5,918 | 0.01% | 350,001 |
| 2011-09-23 | 2011-09-21 | 2.586 | 159,765 | +53,255 | 0.01% | 413,099 |
| 2011-09-20 | 2011-09-16 | 2.788 | 106,510 | -5,917 | 0.00% | 296,999 |
| 2011-09-19 | 2011-09-15 | 2.484 | 112,427 | +5,917 | 0.00% | 279,299 |
| 2011-09-07 | 2011-09-05 | 3.126 | 106,510 | -73,374 | 0.00% | 332,999 |
| 2011-09-06 | 2011-09-02 | 3.464 | 179,884 | -3,550 | 0.01% | 623,200 |
| 2011-09-02 | 2011-08-31 | 3.471 | 183,434 | +16,186 | 0.01% | 636,769 |
| 2011-09-01 | 2011-08-30 | 3.283 | 167,248 | +58,479 | 0.01% | 549,121 |
| 2011-08-24 | 2011-08-22 | 3.181 | 108,769 | -77,192 | 0.00% | 345,959 |
| 2011-08-19 | 2011-08-17 | 3.488 | 185,961 | +3,509 | 0.01% | 648,721 |
| 2011-08-11 | 2011-08-09 | 3.420 | 182,452 | -95,904 | 0.01% | 624,000 |
| 2011-08-09 | 2011-08-05 | 3.830 | 278,356 | -8,187 | 0.01% | 1,066,239 |
| 2011-08-03 | 2011-08-01 | 4.309 | 286,543 | -11,696 | 0.01% | 1,234,799 |
| 2011-07-29 | 2011-07-27 | 4.412 | 298,239 | +5,848 | 0.01% | 1,315,801 |
| 2011-07-28 | 2011-07-26 | 4.463 | 292,391 | +9,357 | 0.01% | 1,305,000 |
| 2011-07-27 | 2011-07-25 | 4.395 | 283,034 | -53,800 | 0.01% | 1,243,878 |
| 2011-07-26 | 2011-07-22 | 4.463 | 336,834 | +11,695 | 0.01% | 1,503,358 |
| 2011-07-19 | 2011-07-15 | 4.292 | 325,139 | +3,509 | 0.01% | 1,395,561 |
| 2011-07-18 | 2011-07-14 | 4.343 | 321,630 | -2,339 | 0.01% | 1,397,000 |
| 2011-07-15 | 2011-07-13 | 4.378 | 323,969 | -17,544 | 0.01% | 1,418,239 |
| 2011-07-14 | 2011-07-12 | 4.155 | 341,513 | -368,412 | 0.01% | 1,419,121 |
| 2011-07-13 | 2011-07-11 | 4.839 | 709,925 | -46,783 | 0.03% | 3,435,618 |
| 2011-07-12 | 2011-07-08 | 4.993 | 756,708 | -80,700 | 0.03% | 3,778,480 |
| 2011-07-11 | 2011-07-07 | 4.959 | 837,408 | +198,826 | 0.03% | 4,152,801 |
| 2011-07-08 | 2011-07-06 | 4.891 | 638,582 | -116,956 | 0.03% | 3,123,120 |
| 2011-07-07 | 2011-07-05 | 4.976 | 755,538 | +281,865 | 0.03% | 3,759,718 |
| 2011-07-06 | 2011-07-04 | 5.045 | 473,673 | +22,221 | 0.02% | 2,389,498 |
| 2011-07-05 | 2011-06-30 | 4.788 | 451,452 | +58,478 | 0.02% | 2,161,601 |
| 2011-07-04 | 2011-06-29 | 4.754 | 392,974 | +29,240 | 0.02% | 1,868,162 |
| 2011-06-29 | 2011-06-27 | 4.857 | 363,734 | +9,356 | 0.01% | 1,766,478 |
| 2011-06-27 | 2011-06-23 | 4.839 | 354,378 | +36,257 | 0.01% | 1,714,980 |
| 2011-06-24 | 2011-06-22 | 4.805 | 318,121 | -81,870 | 0.01% | 1,528,638 |
| 2011-06-23 | 2011-06-21 | 4.668 | 399,991 | +78,361 | 0.02% | 1,867,320 |
| 2011-06-21 | 2011-06-17 | 4.549 | 321,630 | +3,509 | 0.01% | 1,462,999 |
| 2011-06-17 | 2011-06-15 | 4.788 | 318,121 | -3,509 | 0.01% | 1,523,198 |
| 2011-06-13 | 2011-06-09 | 4.686 | 321,630 | +3,509 | 0.01% | 1,506,999 |
| 2011-06-08 | 2011-06-03 | 4.874 | 318,121 | +1,169 | 0.01% | 1,550,398 |
| 2011-06-02 | 2011-05-31 | 4.993 | 316,952 | -3,509 | 0.01% | 1,582,641 |
| 2011-05-30 | 2011-05-26 | 5.250 | 320,461 | +8,187 | 0.01% | 1,682,362 |
| 2011-05-27 | 2011-05-25 | 5.318 | 312,274 | -2,339 | 0.01% | 1,660,742 |
| 2011-05-19 | 2011-05-17 | 5.164 | 314,613 | +9,357 | 0.01% | 1,624,761 |
| 2011-05-06 | 2011-05-04 | 5.301 | 305,256 | -3,509 | 0.01% | 1,618,199 |
| 2011-05-05 | 2011-05-03 | 5.506 | 308,765 | +9,357 | 0.01% | 1,700,161 |
| 2011-05-04 | 2011-04-29 | 5.472 | 299,408 | +5,847 | 0.01% | 1,638,398 |
| 2011-05-03 | 2011-04-28 | 5.609 | 293,561 | +52,631 | 0.01% | 1,646,562 |
| 2011-04-27 | 2011-04-21 | 6.088 | 240,930 | +2,339 | 0.01% | 1,466,719 |
| 2011-04-19 | 2011-04-15 | 6.173 | 238,591 | -119,296 | 0.01% | 1,472,880 |
| 2011-04-18 | 2011-04-14 | 6.002 | 357,887 | +157,892 | 0.01% | 2,148,122 |
| 2011-04-15 | 2011-04-13 | 5.865 | 199,995 | -4,679 | 0.01% | 1,173,057 |
| 2011-04-14 | 2011-04-12 | 5.797 | 204,674 | +11,696 | 0.01% | 1,186,502 |
| 2011-04-12 | 2011-04-08 | 5.729 | 192,978 | -7,017 | 0.01% | 1,105,500 |
| 2011-04-11 | 2011-04-07 | 5.797 | 199,995 | +18,713 | 0.01% | 1,159,377 |
| 2011-04-08 | 2011-04-06 | 5.780 | 181,282 | +11,695 | 0.01% | 1,047,798 |
| 2011-04-04 | 2011-03-31 | 5.883 | 169,587 | -92,395 | 0.01% | 997,601 |
| 2011-03-30 | 2011-03-28 | 5.883 | 261,982 | +5,847 | 0.01% | 1,541,118 |
| 2011-03-29 | 2011-03-25 | 5.883 | 256,135 | +23,392 | 0.01% | 1,506,723 |
| 2011-03-25 | 2011-03-23 | 5.831 | 232,743 | +23,391 | 0.01% | 1,357,179 |
| 2011-03-24 | 2011-03-22 | 5.677 | 209,352 | -401,160 | 0.01% | 1,188,560 |
| 2011-03-22 | 2011-03-18 | 5.541 | 610,512 | +3,508 | 0.02% | 3,382,558 |
| 2011-03-21 | 2011-03-17 | 5.521 | 607,004 | -73,682 | 0.02% | 3,351,086 |
| 2011-03-18 | 2011-03-16 | 5.727 | 680,686 | +3,880 | 0.03% | 3,898,343 |
| 2011-03-16 | 2011-03-14 | 5.779 | 676,806 | +106,987 | 0.03% | 3,911,042 |
| 2011-03-15 | 2011-03-11 | 5.383 | 569,819 | +5,814 | 0.02% | 3,067,399 |
| 2011-03-14 | 2011-03-10 | 5.383 | 564,005 | -17,443 | 0.02% | 3,036,101 |
| 2011-03-10 | 2011-03-08 | 5.297 | 581,448 | -11,629 | 0.02% | 3,079,999 |
| 2011-03-08 | 2011-03-04 | 5.091 | 593,077 | -5,815 | 0.02% | 3,019,199 |
| 2011-03-07 | 2011-03-03 | 4.970 | 598,892 | +6,978 | 0.02% | 2,976,702 |
| 2011-03-04 | 2011-03-02 | 4.816 | 591,914 | -19,770 | 0.02% | 2,850,399 |
| 2011-03-03 | 2011-03-01 | 4.833 | 611,684 | +19,770 | 0.02% | 2,956,122 |
| 2011-03-01 | 2011-02-25 | 4.833 | 591,914 | +10,466 | 0.02% | 2,860,579 |
| 2011-02-21 | 2011-02-17 | 5.022 | 581,448 | +11,629 | 0.02% | 2,919,999 |
| 2011-02-18 | 2011-02-16 | 4.919 | 569,819 | +37,212 | 0.02% | 2,802,799 |
| 2011-02-17 | 2011-02-15 | 4.798 | 532,607 | +48,842 | 0.02% | 2,555,642 |
| 2011-02-16 | 2011-02-14 | 4.781 | 483,765 | +12,792 | 0.02% | 2,312,960 |
| 2011-01-31 | 2011-01-27 | 4.678 | 470,973 | +11,629 | 0.02% | 2,203,200 |
| 2011-01-28 | 2011-01-26 | 4.712 | 459,344 | +5,814 | 0.02% | 2,164,600 |
| 2011-01-26 | 2011-01-24 | 4.730 | 453,530 | -5,814 | 0.02% | 2,145,002 |
| 2011-01-21 | 2011-01-19 | 5.074 | 459,344 | -10,466 | 0.02% | 2,330,500 |
| 2011-01-20 | 2011-01-18 | 4.919 | 469,810 | -5,815 | 0.02% | 2,310,879 |
| 2011-01-18 | 2011-01-14 | 4.919 | 475,625 | +10,466 | 0.02% | 2,339,482 |
| 2011-01-17 | 2011-01-13 | 5.022 | 465,159 | +11,629 | 0.02% | 2,336,002 |
| 2011-01-14 | 2011-01-12 | 5.297 | 453,530 | +5,815 | 0.02% | 2,402,402 |
| 2011-01-12 | 2011-01-10 | 5.332 | 447,715 | -29,073 | 0.02% | 2,386,999 |
| 2011-01-11 | 2011-01-07 | 5.418 | 476,788 | +23,258 | 0.02% | 2,583,002 |
| 2011-01-10 | 2011-01-06 | 5.349 | 453,530 | -63,959 | 0.02% | 2,425,802 |
| 2011-01-07 | 2011-01-05 | 5.091 | 517,489 | +11,629 | 0.02% | 2,634,400 |
| 2011-01-06 | 2011-01-04 | 5.142 | 505,860 | +58,145 | 0.02% | 2,601,300 |
| 2011-01-03 | 2010-12-29 | 4.936 | 447,715 | +5,814 | 0.02% | 2,209,899 |
| 2010-12-29 | 2010-12-24 | 4.953 | 441,901 | -16,280 | 0.02% | 2,188,802 |
| 2010-12-23 | 2010-12-21 | 5.074 | 458,181 | -39,539 | 0.02% | 2,324,599 |
| 2010-12-22 | 2010-12-20 | 5.005 | 497,720 | -23,258 | 0.02% | 2,490,962 |
| 2010-12-21 | 2010-12-17 | 5.005 | 520,978 | -9,303 | 0.02% | 2,607,362 |
| 2010-12-20 | 2010-12-16 | 5.005 | 530,281 | -122,104 | 0.02% | 2,653,921 |
| 2010-12-17 | 2010-12-15 | 5.056 | 652,385 | -6,977 | 0.03% | 3,298,680 |
| 2010-12-16 | 2010-12-14 | 5.177 | 659,362 | +83,728 | 0.03% | 3,413,339 |
| 2010-12-15 | 2010-12-13 | 5.022 | 575,634 | +23,258 | 0.02% | 2,890,801 |
| 2010-12-10 | 2010-12-08 | 5.177 | 552,376 | +29,073 | 0.02% | 2,859,501 |
| 2010-12-09 | 2010-12-07 | 5.332 | 523,303 | +4,651 | 0.02% | 2,789,998 |
| 2010-12-08 | 2010-12-06 | 5.297 | 518,652 | -93,032 | 0.02% | 2,747,361 |
| 2010-12-06 | 2010-12-02 | 5.091 | 611,684 | +5,815 | 0.02% | 3,113,922 |
| 2010-12-03 | 2010-12-01 | 5.142 | 605,869 | +151,176 | 0.02% | 3,115,580 |
| 2010-12-02 | 2010-11-30 | 5.125 | 454,693 | -13,954 | 0.02% | 2,330,363 |
| 2010-11-30 | 2010-11-26 | 4.695 | 468,647 | +290,724 | 0.02% | 2,200,379 |
| 2010-11-29 | 2010-11-25 | 4.833 | 177,923 | +8,140 | 0.01% | 859,859 |
| 2010-11-26 | 2010-11-24 | 4.781 | 169,783 | +1,163 | 0.01% | 811,761 |
| 2010-11-25 | 2010-11-23 | 4.712 | 168,620 | -203,507 | 0.01% | 794,600 |
| 2010-11-24 | 2010-11-22 | 5.022 | 372,127 | -1,163 | 0.02% | 1,868,801 |
| 2010-11-23 | 2010-11-19 | 5.022 | 373,290 | +58,145 | 0.02% | 1,874,641 |
| 2010-11-22 | 2010-11-18 | 5.022 | 315,145 | +9,303 | 0.01% | 1,582,640 |
| 2010-11-18 | 2010-11-16 | 4.919 | 305,842 | +5,815 | 0.01% | 1,504,361 |
| 2010-11-17 | 2010-11-15 | 4.970 | 300,027 | +5,814 | 0.01% | 1,491,239 |
| 2010-11-16 | 2010-11-12 | 5.280 | 294,213 | -283,747 | 0.01% | 1,553,421 |
| 2010-11-15 | 2010-11-11 | 5.538 | 577,960 | +10,467 | 0.02% | 3,200,683 |
| 2010-11-12 | 2010-11-10 | 5.452 | 567,493 | +3,488 | 0.02% | 3,093,917 |
| 2010-11-11 | 2010-11-09 | 5.314 | 564,005 | -25,583 | 0.02% | 2,997,301 |
| 2010-11-10 | 2010-11-08 | 5.418 | 589,588 | +40,701 | 0.02% | 3,194,097 |
| 2010-11-09 | 2010-11-05 | 5.452 | 548,887 | +17,443 | 0.02% | 2,992,479 |
| 2010-11-08 | 2010-11-04 | 5.263 | 531,444 | +268,629 | 0.02% | 2,796,842 |
| 2010-11-04 | 2010-11-02 | 5.297 | 262,815 | +1,163 | 0.01% | 1,392,162 |
| 2010-11-02 | 2010-10-29 | 5.160 | 261,652 | +52,331 | 0.01% | 1,350,002 |
| 2010-10-29 | 2010-10-27 | 5.280 | 209,321 | -8,141 | 0.01% | 1,105,198 |
| 2010-10-28 | 2010-10-26 | 5.624 | 217,462 | -10,466 | 0.01% | 1,222,982 |
| 2010-10-27 | 2010-10-25 | 5.761 | 227,928 | +46,516 | 0.01% | 1,313,202 |
| 2010-10-26 | 2010-10-22 | 5.710 | 181,412 | +29,073 | 0.01% | 1,035,841 |
| 2010-10-22 | 2010-10-20 | 5.607 | 152,339 | -40,702 | 0.01% | 854,118 |
| 2010-10-21 | 2010-10-19 | 5.847 | 193,041 | +81,403 | 0.01% | 1,128,801 |
| 2010-10-20 | 2010-10-18 | 5.435 | 111,638 | -137,222 | 0.00% | 606,720 |
| 2010-10-18 | 2010-10-14 | 5.503 | 248,860 | -118,615 | 0.01% | 1,369,601 |
| 2010-10-15 | 2010-10-13 | 5.142 | 367,475 | +196,529 | 0.01% | 1,889,679 |
| 2010-10-14 | 2010-10-12 | 4.558 | 170,946 | -40,701 | 0.01% | 779,101 |
| 2010-10-13 | 2010-10-11 | 4.540 | 211,647 | +104,661 | 0.01% | 960,959 |
| 2010-10-12 | 2010-10-08 | 4.712 | 106,986 | +40,701 | 0.00% | 504,158 |
| 2010-10-08 | 2010-10-06 | 4.695 | 66,285 | +29,072 | 0.00% | 311,220 |
| 2010-09-22 | 2010-09-20 | 4.024 | 37,213 | +30,236 | 0.00% | 149,761 |
| 2010-09-21 | 2010-09-17 | 4.059 | 6,977 | -101,172 | 0.00% | 28,318 |
| 2010-09-16 | 2010-09-14 | 4.093 | 108,149 | -4,652 | 0.00% | 442,678 |
| 2010-09-15 | 2010-09-13 | 4.110 | 112,801 | -110,475 | 0.00% | 463,660 |
| 2010-09-13 | 2010-09-09 | 4.042 | 223,276 | +110,475 | 0.01% | 902,400 |
| 2010-09-09 | 2010-09-07 | 4.024 | 112,801 | -174,434 | 0.00% | 453,960 |
| 2010-09-08 | 2010-09-06 | 3.887 | 287,235 | +43,027 | 0.01% | 1,116,438 |
| 2010-09-07 | 2010-09-03 | 3.749 | 244,208 | +168,620 | 0.01% | 915,599 |
| 2010-09-02 | 2010-08-31 | 3.663 | 75,588 | -5,815 | 0.00% | 276,899 |
| 2010-09-01 | 2010-08-30 | 3.560 | 81,403 | -17,443 | 0.00% | 289,801 |
| 2010-08-30 | 2010-08-26 | 3.422 | 98,846 | +5,814 | 0.00% | 338,299 |
| 2010-08-27 | 2010-08-25 | 3.543 | 93,032 | -3,488 | 0.00% | 329,601 |
| 2010-08-26 | 2010-08-24 | 3.594 | 96,520 | +60,470 | 0.00% | 346,939 |
| 2010-08-25 | 2010-08-23 | 3.336 | 36,050 | 0.00% | 120,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy