History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,834,000 | +0 | 0.03% | 6,235,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 1,834,000 | +0 | 0.03% | 6,474,020 |
| 2025-10-10 | 2025-10-08 | 3.330 | 1,834,000 | +0 | 0.03% | 6,107,220 |
| 2025-10-09 | 2025-10-06 | 3.270 | 1,834,000 | +0 | 0.03% | 5,997,180 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,834,000 | +0 | 0.03% | 6,052,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,834,000 | +0 | 0.03% | 6,052,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 1,834,000 | +0 | 0.03% | 6,033,860 |
| 2025-10-02 | 2025-09-29 | 3.290 | 1,834,000 | +0 | 0.03% | 6,033,860 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,834,000 | +0 | 0.03% | 5,758,760 |
| 2025-09-29 | 2025-09-25 | 3.040 | 1,834,000 | +0 | 0.03% | 5,575,360 |
| 2025-09-26 | 2025-09-24 | 3.060 | 1,834,000 | +0 | 0.03% | 5,612,040 |
| 2025-09-25 | 2025-09-23 | 3.100 | 1,834,000 | -500,000 | 0.03% | 5,685,400 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,334,000 | -4,000 | 0.04% | 6,768,600 |
| 2025-09-03 | 2025-09-01 | 2.700 | 2,338,000 | -1,000,000 | 0.04% | 6,312,600 |
| 2025-08-28 | 2025-08-26 | 2.570 | 3,338,000 | -300,000 | 0.06% | 8,578,660 |
| 2025-08-27 | 2025-08-25 | 2.470 | 3,638,000 | +4,000 | 0.07% | 8,985,860 |
| 2025-08-25 | 2025-08-21 | 2.410 | 3,634,000 | -500,000 | 0.07% | 8,757,940 |
| 2025-08-21 | 2025-08-19 | 2.330 | 4,134,000 | +50,000 | 0.08% | 9,632,220 |
| 2025-08-20 | 2025-08-18 | 2.350 | 4,084,000 | -6,000 | 0.07% | 9,597,400 |
| 2025-08-18 | 2025-08-14 | 2.330 | 4,090,000 | -60,000 | 0.07% | 9,529,700 |
| 2025-08-15 | 2025-08-13 | 2.350 | 4,150,000 | -4,000 | 0.08% | 9,752,500 |
| 2025-08-13 | 2025-08-11 | 2.390 | 4,154,000 | -60,000 | 0.08% | 9,928,060 |
| 2025-08-11 | 2025-08-07 | 2.220 | 4,214,000 | -500,000 | 0.08% | 9,355,080 |
| 2025-08-06 | 2025-08-04 | 2.090 | 4,714,000 | +4,000 | 0.09% | 9,852,260 |
| 2025-08-04 | 2025-07-31 | 2.010 | 4,710,000 | +50,000 | 0.09% | 9,467,100 |
| 2025-07-31 | 2025-07-29 | 2.030 | 4,660,000 | -36,000 | 0.09% | 9,459,800 |
| 2025-07-29 | 2025-07-25 | 2.080 | 4,696,000 | -2,000,000 | 0.09% | 9,767,680 |
| 2025-07-28 | 2025-07-24 | 2.120 | 6,696,000 | +6,070,000 | 0.12% | 14,195,520 |
| 2025-07-24 | 2025-07-22 | 1.890 | 626,000 | -20,000 | 0.01% | 1,183,140 |
| 2025-07-23 | 2025-07-21 | 1.860 | 646,000 | -144,000 | 0.01% | 1,201,560 |
| 2025-07-21 | 2025-07-17 | 1.760 | 790,000 | +100,000 | 0.01% | 1,390,400 |
| 2025-07-09 | 2025-07-07 | 1.630 | 690,000 | +74,000 | 0.01% | 1,124,700 |
| 2025-06-30 | 2025-06-26 | 1.510 | 616,000 | +100,000 | 0.01% | 930,160 |
| 2025-05-28 | 2025-05-26 | 1.457 | 516,000 | +13,258 | 0.01% | 752,043 |
| 2025-05-14 | 2025-05-12 | 1.550 | 502,742 | -1,948 | 0.01% | 779,161 |
| 2025-04-28 | 2025-04-24 | 1.601 | 504,690 | -7,795 | 0.01% | 808,080 |
| 2025-04-24 | 2025-04-22 | 1.601 | 512,485 | +7,795 | 0.01% | 820,560 |
| 2025-03-20 | 2025-03-18 | 1.581 | 504,690 | -58,459 | 0.01% | 797,720 |
| 2025-03-05 | 2025-03-03 | 1.745 | 563,149 | -194,861 | 0.01% | 982,601 |
| 2025-03-04 | 2025-02-28 | 1.694 | 758,010 | -46,766 | 0.01% | 1,283,700 |
| 2025-03-03 | 2025-02-27 | 1.745 | 804,776 | +46,766 | 0.02% | 1,404,199 |
| 2025-02-24 | 2025-02-20 | 1.540 | 758,010 | -97,430 | 0.01% | 1,167,000 |
| 2025-02-19 | 2025-02-17 | 1.642 | 855,440 | -97,431 | 0.02% | 1,404,800 |
| 2025-02-18 | 2025-02-14 | 1.663 | 952,871 | +48,715 | 0.02% | 1,584,360 |
| 2025-02-17 | 2025-02-13 | 1.591 | 904,156 | -97,430 | 0.02% | 1,438,401 |
| 2025-02-14 | 2025-02-12 | 1.611 | 1,001,586 | +97,430 | 0.02% | 1,613,960 |
| 2024-11-11 | 2024-11-07 | 1.262 | 904,156 | -292,291 | 0.02% | 1,141,441 |
| 2024-10-14 | 2024-10-09 | 1.139 | 1,196,447 | -97,431 | 0.02% | 1,363,080 |
| 2024-10-10 | 2024-10-08 | 1.191 | 1,293,878 | +194,861 | 0.02% | 1,540,480 |
| 2024-10-08 | 2024-10-04 | 1.211 | 1,099,017 | +194,861 | 0.02% | 1,331,040 |
| 2024-10-04 | 2024-10-02 | 1.170 | 904,156 | +136,403 | 0.02% | 1,057,921 |
| 2024-10-03 | 2024-09-30 | 1.180 | 767,753 | +97,431 | 0.01% | 906,200 |
| 2024-09-30 | 2024-09-26 | 1.016 | 670,322 | -19,486 | 0.01% | 681,120 |
| 2024-09-27 | 2024-09-25 | 0.934 | 689,808 | -165,632 | 0.01% | 644,280 |
| 2024-08-13 | 2024-08-09 | 1.098 | 855,440 | +163,683 | 0.02% | 939,460 |
| 2024-08-02 | 2024-07-31 | 1.057 | 691,757 | -3,343,817 | 0.01% | 731,300 |
| 2024-07-18 | 2024-07-16 | 1.191 | 4,035,574 | -29,229 | 0.08% | 4,804,720 |
| 2024-07-16 | 2024-07-12 | 1.108 | 4,064,803 | -3,595,187 | 0.08% | 4,505,760 |
| 2024-07-09 | 2024-07-05 | 1.150 | 7,659,990 | -146,146 | 0.14% | 8,805,440 |
| 2024-07-05 | 2024-07-03 | 1.119 | 7,806,136 | -6,040,695 | 0.15% | 8,733,080 |
| 2024-07-02 | 2024-06-27 | 1.037 | 13,846,831 | -389,722 | 0.26% | 14,354,120 |
| 2024-06-26 | 2024-06-24 | 1.057 | 14,236,553 | -1,266,597 | 0.27% | 15,050,360 |
| 2024-06-25 | 2024-06-21 | 1.057 | 15,503,150 | -7,794,444 | 0.29% | 16,389,360 |
| 2024-06-24 | 2024-06-20 | 1.098 | 23,297,594 | -584,584 | 0.44% | 25,585,840 |
| 2024-06-21 | 2024-06-19 | 1.108 | 23,882,178 | -1,266,597 | 0.45% | 26,472,960 |
| 2024-05-29 | 2024-05-27 | 1.207 | 25,148,775 | +553,273 | 0.47% | 30,351,534 |
| 2024-05-27 | 2024-05-23 | 1.196 | 24,595,502 | +476,435 | 0.47% | 29,425,680 |
| 2024-05-23 | 2024-05-21 | 1.217 | 24,119,067 | -7,594,380 | 0.46% | 29,361,921 |
| 2024-05-22 | 2024-05-20 | 1.322 | 31,713,447 | -2,858,613 | 0.61% | 41,935,320 |
| 2024-05-21 | 2024-05-17 | 1.333 | 34,572,060 | +9,529 | 0.67% | 46,078,141 |
| 2024-05-16 | 2024-05-13 | 1.322 | 34,562,531 | +9,529 | 0.67% | 45,702,720 |
| 2024-05-14 | 2024-05-10 | 1.312 | 34,553,002 | +85,758 | 0.66% | 45,327,500 |
| 2024-05-13 | 2024-05-09 | 1.333 | 34,467,244 | -85,758 | 0.66% | 45,938,440 |
| 2024-05-06 | 2024-05-02 | 1.228 | 34,553,002 | +476,435 | 0.66% | 42,426,540 |
| 2024-05-02 | 2024-04-29 | 1.228 | 34,076,567 | +558,383 | 0.66% | 41,841,540 |
| 2024-04-18 | 2024-04-16 | 1.102 | 33,518,184 | -19,058 | 0.64% | 36,934,800 |
| 2024-04-17 | 2024-04-15 | 1.154 | 33,537,242 | +3,878,184 | 0.65% | 38,715,600 |
| 2024-04-16 | 2024-04-12 | 1.165 | 29,659,058 | +762,297 | 0.57% | 34,549,861 |
| 2024-04-15 | 2024-04-11 | 1.144 | 28,896,761 | +5,907,799 | 0.56% | 33,055,340 |
| 2024-04-12 | 2024-04-10 | 1.060 | 22,988,962 | +43,832 | 0.44% | 24,367,260 |
| 2024-04-11 | 2024-04-09 | 1.070 | 22,945,130 | -141,025 | 0.44% | 24,561,600 |
| 2024-04-05 | 2024-04-02 | 1.091 | 23,086,155 | -95,287 | 0.44% | 25,197,120 |
| 2024-04-02 | 2024-03-27 | 1.049 | 23,181,442 | +28,586 | 0.45% | 24,328,000 |
| 2024-03-26 | 2024-03-22 | 1.091 | 23,152,856 | -34,303 | 0.45% | 25,269,921 |
| 2024-03-21 | 2024-03-19 | 1.196 | 23,187,159 | +4,791,035 | 0.45% | 27,740,760 |
| 2024-03-20 | 2024-03-18 | 1.123 | 18,396,124 | +28,586 | 0.35% | 20,657,420 |
| 2024-03-19 | 2024-03-15 | 1.175 | 18,367,538 | +101,004 | 0.35% | 21,589,120 |
| 2024-03-18 | 2024-03-14 | 1.154 | 18,266,534 | +1,905,742 | 0.35% | 21,087,000 |
| 2024-03-14 | 2024-03-12 | 1.238 | 16,360,792 | +5,717,225 | 0.32% | 20,260,600 |
| 2024-03-04 | 2024-02-29 | 0.945 | 10,643,567 | +4,573,780 | 0.21% | 10,053,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 6,069,787 | +5,393,249 | 0.12% | 5,159,700 |
| 2024-01-16 | 2024-01-12 | 0.703 | 676,538 | +571,722 | 0.01% | 475,700 |
| 2024-01-15 | 2024-01-11 | 0.693 | 104,816 | +95,287 | 0.00% | 72,600 |
| 2023-05-30 | 2023-05-25 | 1.086 | 9,529 | +779 | 0.00% | 10,346 |
| 2022-06-01 | 2022-05-30 | 1.447 | 8,750 | +735 | 0.00% | 12,664 |
| 2022-01-05 | 2022-01-03 | 1.734 | 8,015 | -8,014 | 0.00% | 13,901 |
| 2021-12-28 | 2021-12-22 | 1.659 | 16,029 | -44,883 | 0.00% | 26,599 |
| 2021-11-24 | 2021-11-22 | 1.672 | 60,912 | -80,146 | 0.00% | 101,841 |
| 2021-09-30 | 2021-09-28 | 1.772 | 141,058 | -200,367 | 0.00% | 249,919 |
| 2021-09-27 | 2021-09-23 | 1.759 | 341,425 | -80,147 | 0.01% | 600,659 |
| 2021-09-23 | 2021-09-20 | 1.697 | 421,572 | +288,528 | 0.01% | 715,360 |
| 2021-09-14 | 2021-09-10 | 1.809 | 133,044 | -16,029 | 0.00% | 240,701 |
| 2021-09-13 | 2021-09-09 | 1.797 | 149,073 | +80,147 | 0.00% | 267,840 |
| 2021-09-08 | 2021-09-06 | 1.809 | 68,926 | +16,029 | 0.00% | 124,700 |
| 2021-08-04 | 2021-08-02 | 1.497 | 52,897 | -40,073 | 0.00% | 79,200 |
| 2021-08-03 | 2021-07-30 | 1.447 | 92,970 | +40,073 | 0.00% | 134,560 |
| 2021-07-21 | 2021-07-19 | 1.472 | 52,897 | -160,293 | 0.00% | 77,880 |
| 2021-07-07 | 2021-07-05 | 1.435 | 213,190 | +40,073 | 0.00% | 305,899 |
| 2021-07-06 | 2021-07-02 | 1.447 | 173,117 | +120,220 | 0.00% | 250,560 |
| 2021-07-05 | 2021-06-30 | 1.485 | 52,897 | -120,220 | 0.00% | 78,540 |
| 2021-06-10 | 2021-06-08 | 1.472 | 173,117 | +40,073 | 0.00% | 254,880 |
| 2021-06-08 | 2021-06-04 | 1.497 | 133,044 | +80,147 | 0.00% | 199,200 |
| 2021-06-02 | 2021-05-31 | 1.873 | 52,897 | +5,682 | 0.00% | 99,082 |
| 2021-05-31 | 2021-05-27 | 1.873 | 47,215 | -71,539 | 0.00% | 88,439 |
| 2021-05-24 | 2021-05-20 | 1.859 | 118,754 | +71,539 | 0.00% | 220,780 |
| 2021-05-03 | 2021-04-29 | 1.915 | 47,215 | -143,077 | 0.00% | 90,419 |
| 2021-03-31 | 2021-03-29 | 1.887 | 190,292 | -107,308 | 0.00% | 359,100 |
| 2021-03-30 | 2021-03-26 | 1.761 | 297,600 | -14,308 | 0.01% | 524,160 |
| 2021-03-29 | 2021-03-25 | 1.775 | 311,908 | +50,077 | 0.01% | 553,721 |
| 2021-03-24 | 2021-03-22 | 1.845 | 261,831 | -35,769 | 0.01% | 483,121 |
| 2021-03-01 | 2021-02-25 | 1.845 | 297,600 | -14,308 | 0.01% | 549,120 |
| 2021-02-24 | 2021-02-22 | 1.817 | 311,908 | +14,308 | 0.01% | 566,801 |
| 2021-02-23 | 2021-02-19 | 1.789 | 297,600 | -117,323 | 0.01% | 532,480 |
| 2021-02-22 | 2021-02-18 | 1.663 | 414,923 | -41,492 | 0.01% | 690,200 |
| 2021-02-19 | 2021-02-17 | 1.677 | 456,415 | +14,307 | 0.01% | 765,600 |
| 2021-02-18 | 2021-02-16 | 1.663 | 442,108 | -50,076 | 0.01% | 735,421 |
| 2021-02-17 | 2021-02-11 | 1.594 | 492,184 | +35,769 | 0.01% | 784,319 |
| 2021-01-29 | 2021-01-27 | 1.635 | 456,415 | +14,307 | 0.01% | 746,460 |
| 2021-01-27 | 2021-01-25 | 1.622 | 442,108 | +35,770 | 0.01% | 716,881 |
| 2021-01-26 | 2021-01-22 | 1.663 | 406,338 | +143,077 | 0.01% | 675,919 |
| 2021-01-18 | 2021-01-14 | 1.789 | 263,261 | -123,047 | 0.01% | 471,039 |
| 2021-01-13 | 2021-01-11 | 1.649 | 386,308 | +35,770 | 0.01% | 637,201 |
| 2021-01-05 | 2020-12-31 | 1.608 | 350,538 | +35,769 | 0.01% | 563,499 |
| 2020-12-03 | 2020-12-01 | 1.705 | 314,769 | +35,769 | 0.01% | 536,800 |
| 2020-11-18 | 2020-11-16 | 1.789 | 279,000 | -14,308 | 0.01% | 499,200 |
| 2020-11-17 | 2020-11-13 | 1.719 | 293,308 | +35,770 | 0.01% | 504,301 |
| 2020-11-13 | 2020-11-11 | 1.817 | 257,538 | -143,077 | 0.01% | 467,999 |
| 2020-11-09 | 2020-11-05 | 1.691 | 400,615 | -35,769 | 0.01% | 677,600 |
| 2020-10-23 | 2020-10-21 | 1.594 | 436,384 | +35,769 | 0.01% | 695,399 |
| 2020-10-16 | 2020-10-14 | 1.594 | 400,615 | +35,769 | 0.01% | 638,400 |
| 2020-09-29 | 2020-09-25 | 1.580 | 364,846 | +35,769 | 0.01% | 576,300 |
| 2020-09-25 | 2020-09-23 | 1.663 | 329,077 | +35,769 | 0.01% | 547,400 |
| 2020-09-23 | 2020-09-21 | 1.719 | 293,308 | +35,770 | 0.01% | 504,301 |
| 2020-09-11 | 2020-09-09 | 1.761 | 257,538 | +35,769 | 0.01% | 453,599 |
| 2020-09-10 | 2020-09-08 | 1.789 | 221,769 | -41,492 | 0.01% | 396,800 |
| 2020-09-09 | 2020-09-07 | 1.803 | 263,261 | +35,769 | 0.01% | 474,719 |
| 2020-09-08 | 2020-09-04 | 1.803 | 227,492 | +35,769 | 0.01% | 410,220 |
| 2020-09-07 | 2020-09-03 | 1.831 | 191,723 | +41,492 | 0.00% | 351,080 |
| 2020-09-04 | 2020-09-02 | 1.747 | 150,231 | +71,539 | 0.00% | 262,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 78,692 | +71,538 | 0.00% | 145,199 |
| 2020-07-03 | 2020-06-30 | 2.072 | 7,154 | -107,308 | 0.00% | 14,826 |
| 2020-07-02 | 2020-06-29 | 2.072 | 114,462 | +66,836 | 0.00% | 237,209 |
| 2020-06-30 | 2020-06-26 | 2.058 | 47,626 | +40,822 | 0.00% | 97,999 |
| 2020-06-26 | 2020-06-23 | 2.175 | 6,804 | -21,772 | 0.00% | 14,801 |
| 2020-06-23 | 2020-06-19 | 2.234 | 28,576 | +10,886 | 0.00% | 63,840 |
| 2020-06-22 | 2020-06-18 | 2.249 | 17,690 | +10,886 | 0.00% | 39,780 |
| 2020-06-11 | 2020-06-09 | 2.278 | 6,804 | -5,443 | 0.00% | 15,501 |
| 2020-06-10 | 2020-06-08 | 2.161 | 12,247 | +5,443 | 0.00% | 26,460 |
| 2020-06-05 | 2020-06-03 | 2.190 | 6,804 | -112,942 | 0.00% | 14,901 |
| 2020-06-03 | 2020-06-01 | 2.205 | 119,746 | +112,942 | 0.00% | 264,000 |
| 2020-05-22 | 2020-05-20 | 2.410 | 6,804 | -99,335 | 0.00% | 16,401 |
| 2020-05-20 | 2020-05-18 | 2.557 | 106,139 | -142,879 | 0.00% | 271,441 |
| 2020-05-19 | 2020-05-15 | 2.410 | 249,018 | -68,037 | 0.01% | 600,241 |
| 2020-05-18 | 2020-05-14 | 2.263 | 317,055 | +68,037 | 0.01% | 717,639 |
| 2020-05-13 | 2020-05-11 | 2.366 | 249,018 | -391,896 | 0.01% | 589,261 |
| 2020-05-12 | 2020-05-08 | 2.249 | 640,914 | -519,808 | 0.02% | 1,441,259 |
| 2020-05-08 | 2020-05-06 | 2.014 | 1,160,722 | +680,376 | 0.03% | 2,337,220 |
| 2020-04-24 | 2020-04-22 | 1.999 | 480,346 | -34,018 | 0.01% | 960,161 |
| 2020-04-23 | 2020-04-21 | 1.955 | 514,364 | +34,018 | 0.01% | 1,005,479 |
| 2020-04-22 | 2020-04-20 | 1.999 | 480,346 | -68,037 | 0.01% | 960,161 |
| 2020-04-21 | 2020-04-17 | 1.940 | 548,383 | -34,019 | 0.01% | 1,063,920 |
| 2020-04-20 | 2020-04-16 | 1.867 | 582,402 | +34,019 | 0.02% | 1,087,120 |
| 2020-04-09 | 2020-04-07 | 1.940 | 548,383 | -68,038 | 0.01% | 1,063,920 |
| 2020-04-08 | 2020-04-06 | 1.852 | 616,421 | -10,886 | 0.02% | 1,141,560 |
| 2020-04-06 | 2020-04-02 | 1.823 | 627,307 | +10,886 | 0.02% | 1,143,280 |
| 2020-04-03 | 2020-04-01 | 1.823 | 616,421 | +34,019 | 0.02% | 1,123,440 |
| 2020-04-01 | 2020-03-30 | 1.705 | 582,402 | +51,709 | 0.02% | 992,960 |
| 2020-03-31 | 2020-03-27 | 1.661 | 530,693 | +13,607 | 0.01% | 881,399 |
| 2020-03-16 | 2020-03-12 | 1.720 | 517,086 | +34,019 | 0.01% | 889,200 |
| 2020-03-04 | 2020-03-02 | 1.969 | 483,067 | -68,038 | 0.01% | 951,400 |
| 2020-03-03 | 2020-02-28 | 1.852 | 551,105 | +68,038 | 0.01% | 1,020,600 |
| 2020-03-02 | 2020-02-27 | 1.955 | 483,067 | -34,019 | 0.01% | 944,300 |
| 2020-02-26 | 2020-02-24 | 1.881 | 517,086 | +20,411 | 0.01% | 972,800 |
| 2020-02-25 | 2020-02-21 | 1.925 | 496,675 | -20,411 | 0.01% | 956,301 |
| 2020-02-24 | 2020-02-20 | 1.955 | 517,086 | +34,019 | 0.01% | 1,010,800 |
| 2020-02-07 | 2020-02-05 | 1.911 | 483,067 | +34,019 | 0.01% | 923,000 |
| 2020-02-06 | 2020-02-04 | 1.911 | 449,048 | -34,019 | 0.01% | 857,999 |
| 2020-02-03 | 2020-01-30 | 1.867 | 483,067 | +46,265 | 0.01% | 901,700 |
| 2020-01-31 | 2020-01-29 | 1.955 | 436,802 | -12,246 | 0.01% | 853,861 |
| 2020-01-29 | 2020-01-22 | 2.072 | 449,048 | +34,018 | 0.01% | 930,599 |
| 2020-01-23 | 2020-01-21 | 2.058 | 415,030 | +68,038 | 0.01% | 854,001 |
| 2020-01-22 | 2020-01-20 | 2.175 | 346,992 | -68,038 | 0.01% | 754,800 |
| 2020-01-20 | 2020-01-16 | 2.102 | 415,030 | -34,018 | 0.01% | 872,301 |
| 2020-01-17 | 2020-01-15 | 2.072 | 449,048 | -25,855 | 0.01% | 930,599 |
| 2020-01-16 | 2020-01-14 | 2.043 | 474,903 | -8,164 | 0.01% | 970,221 |
| 2020-01-15 | 2020-01-13 | 2.043 | 483,067 | -34,019 | 0.01% | 986,900 |
| 2020-01-06 | 2020-01-02 | 1.940 | 517,086 | -47,626 | 0.01% | 1,003,200 |
| 2020-01-03 | 2019-12-31 | 1.881 | 564,712 | -1,006,957 | 0.02% | 1,062,399 |
| 2019-12-13 | 2019-12-11 | 1.852 | 1,571,669 | -13,608 | 0.04% | 2,910,600 |
| 2019-12-11 | 2019-12-09 | 1.808 | 1,585,277 | +13,608 | 0.04% | 2,865,901 |
| 2019-12-05 | 2019-12-03 | 1.823 | 1,571,669 | +34,019 | 0.04% | 2,864,400 |
| 2019-11-29 | 2019-11-27 | 1.867 | 1,537,650 | +340,188 | 0.04% | 2,870,199 |
| 2019-11-18 | 2019-11-14 | 1.808 | 1,197,462 | +340,188 | 0.03% | 2,164,800 |
| 2019-11-07 | 2019-11-05 | 1.940 | 857,274 | -34,019 | 0.02% | 1,663,200 |
| 2019-11-04 | 2019-10-31 | 1.852 | 891,293 | +374,207 | 0.02% | 1,650,600 |
| 2019-10-28 | 2019-10-24 | 1.969 | 517,086 | -714,395 | 0.01% | 1,018,400 |
| 2019-10-22 | 2019-10-18 | 1.925 | 1,231,481 | +34,019 | 0.03% | 2,371,100 |
| 2019-10-21 | 2019-10-17 | 1.940 | 1,197,462 | -303,448 | 0.03% | 2,323,200 |
| 2019-10-17 | 2019-10-15 | 1.925 | 1,500,910 | +303,448 | 0.04% | 2,889,860 |
| 2019-09-20 | 2019-09-18 | 1.896 | 1,197,462 | +340,188 | 0.03% | 2,270,400 |
| 2019-09-19 | 2019-09-17 | 1.925 | 857,274 | +20,411 | 0.02% | 1,650,600 |
| 2019-09-18 | 2019-09-16 | 1.940 | 836,863 | +364,682 | 0.02% | 1,623,600 |
| 2019-09-16 | 2019-09-12 | 1.999 | 472,181 | -10,886 | 0.01% | 943,840 |
| 2019-09-13 | 2019-09-11 | 1.955 | 483,067 | +68,037 | 0.01% | 944,300 |
| 2019-09-03 | 2019-08-30 | 1.955 | 415,030 | +68,038 | 0.01% | 811,301 |
| 2019-09-02 | 2019-08-29 | 1.896 | 346,992 | +340,188 | 0.01% | 657,900 |
| 2019-08-27 | 2019-08-23 | 2.090 | 6,804 | -395,958 | 0.00% | 14,221 |
| 2019-08-21 | 2019-08-19 | 2.120 | 402,762 | -956,064 | 0.01% | 854,001 |
| 2019-08-20 | 2019-08-16 | 1.969 | 1,358,826 | -34,333 | 0.04% | 2,675,401 |
| 2019-08-16 | 2019-08-14 | 1.893 | 1,393,159 | -446,340 | 0.04% | 2,637,499 |
| 2019-08-15 | 2019-08-13 | 1.817 | 1,839,499 | +66,027 | 0.05% | 3,343,201 |
| 2019-08-14 | 2019-08-12 | 2.045 | 1,773,472 | -726,292 | 0.05% | 3,626,100 |
| 2019-08-13 | 2019-08-09 | 1.954 | 2,499,764 | +66,027 | 0.07% | 4,883,940 |
| 2019-08-12 | 2019-08-08 | 2.029 | 2,433,737 | -66,027 | 0.07% | 4,939,239 |
| 2019-08-09 | 2019-08-07 | 2.014 | 2,499,764 | +264,106 | 0.07% | 5,035,380 |
| 2019-08-08 | 2019-08-06 | 1.984 | 2,235,658 | -66,026 | 0.06% | 4,435,661 |
| 2019-08-06 | 2019-08-02 | 1.923 | 2,301,684 | +219,208 | 0.06% | 4,427,220 |
| 2019-08-02 | 2019-07-31 | 2.014 | 2,082,476 | +132,053 | 0.06% | 4,194,820 |
| 2019-08-01 | 2019-07-30 | 2.090 | 1,950,423 | -132,053 | 0.05% | 4,076,520 |
| 2019-07-30 | 2019-07-26 | 2.045 | 2,082,476 | +182,233 | 0.06% | 4,257,900 |
| 2019-07-29 | 2019-07-25 | 2.014 | 1,900,243 | +257,503 | 0.05% | 3,827,740 |
| 2019-07-26 | 2019-07-24 | 1.984 | 1,642,740 | +462,186 | 0.05% | 3,259,281 |
| 2019-07-25 | 2019-07-23 | 2.045 | 1,180,554 | -132,053 | 0.03% | 2,413,800 |
| 2019-07-24 | 2019-07-22 | 2.029 | 1,312,607 | +66,026 | 0.04% | 2,663,920 |
| 2019-07-23 | 2019-07-19 | 2.090 | 1,246,581 | +198,080 | 0.03% | 2,605,441 |
| 2019-07-22 | 2019-07-18 | 2.105 | 1,048,501 | -198,080 | 0.03% | 2,207,320 |
| 2019-07-19 | 2019-07-17 | 2.120 | 1,246,581 | -462,185 | 0.03% | 2,643,201 |
| 2019-07-18 | 2019-07-16 | 2.060 | 1,708,766 | -154,502 | 0.05% | 3,519,680 |
| 2019-07-17 | 2019-07-15 | 2.075 | 1,863,268 | -1,049,822 | 0.05% | 3,866,140 |
| 2019-07-16 | 2019-07-12 | 2.136 | 2,913,090 | -660,265 | 0.08% | 6,220,921 |
| 2019-07-15 | 2019-07-11 | 2.136 | 3,573,355 | +154,502 | 0.10% | 7,630,920 |
| 2019-07-10 | 2019-07-08 | 2.120 | 3,418,853 | -330,132 | 0.10% | 7,249,200 |
| 2019-07-09 | 2019-07-05 | 2.105 | 3,748,985 | +93,757 | 0.10% | 7,892,419 |
| 2019-07-08 | 2019-07-04 | 2.105 | 3,655,228 | +155,823 | 0.10% | 7,695,041 |
| 2019-07-05 | 2019-07-03 | 1.954 | 3,499,405 | -462,186 | 0.10% | 6,837,000 |
| 2019-07-04 | 2019-07-02 | 1.923 | 3,961,591 | +858,345 | 0.11% | 7,620,000 |
| 2019-07-03 | 2019-06-28 | 1.817 | 3,103,246 | +660,265 | 0.09% | 5,640,000 |
| 2019-07-02 | 2019-06-27 | 1.742 | 2,442,981 | -66,026 | 0.07% | 4,255,000 |
| 2019-06-28 | 2019-06-26 | 1.666 | 2,509,007 | +330,132 | 0.07% | 4,179,999 |
| 2019-06-26 | 2019-06-24 | 1.636 | 2,178,875 | -132,053 | 0.06% | 3,564,000 |
| 2019-06-20 | 2019-06-18 | 1.621 | 2,310,928 | +33,013 | 0.06% | 3,745,000 |
| 2019-06-19 | 2019-06-17 | 1.621 | 2,277,915 | +33,014 | 0.06% | 3,691,501 |
| 2019-06-18 | 2019-06-14 | 1.651 | 2,244,901 | -38,296 | 0.06% | 3,705,999 |
| 2019-06-17 | 2019-06-13 | 1.681 | 2,283,197 | +66,027 | 0.06% | 3,838,380 |
| 2019-06-13 | 2019-06-11 | 1.727 | 2,217,170 | +917,768 | 0.06% | 3,828,119 |
| 2019-06-11 | 2019-06-06 | 1.575 | 1,299,402 | +330,133 | 0.04% | 2,046,720 |
| 2019-06-04 | 2019-05-31 | 1.621 | 969,269 | -66,027 | 0.03% | 1,570,760 |
| 2019-06-03 | 2019-05-30 | 1.560 | 1,035,296 | +33,014 | 0.03% | 1,615,040 |
| 2019-05-30 | 2019-05-28 | 1.575 | 1,002,282 | -33,014 | 0.03% | 1,578,719 |
| 2019-05-24 | 2019-05-22 | 1.575 | 1,035,296 | +132,053 | 0.03% | 1,630,720 |
| 2019-05-22 | 2019-05-20 | 1.615 | 903,243 | -629,710 | 0.03% | 1,458,844 |
| 2019-05-21 | 2019-05-17 | 1.600 | 1,532,953 | +32,506 | 0.04% | 2,452,320 |
| 2019-05-20 | 2019-05-16 | 1.646 | 1,500,447 | +161,226 | 0.04% | 2,469,559 |
| 2019-05-17 | 2019-05-15 | 1.661 | 1,339,221 | -32,505 | 0.04% | 2,224,800 |
| 2019-05-08 | 2019-05-06 | 1.646 | 1,371,726 | +162,527 | 0.04% | 2,257,700 |
| 2019-04-25 | 2019-04-23 | 1.692 | 1,209,199 | -327,654 | 0.03% | 2,045,999 |
| 2019-04-23 | 2019-04-17 | 1.754 | 1,536,853 | +97,516 | 0.04% | 2,694,959 |
| 2019-04-17 | 2019-04-15 | 1.784 | 1,439,337 | -97,516 | 0.04% | 2,568,239 |
| 2019-04-12 | 2019-04-10 | 1.754 | 1,536,853 | +32,505 | 0.04% | 2,694,959 |
| 2019-04-11 | 2019-04-09 | 1.738 | 1,504,348 | -32,505 | 0.04% | 2,614,820 |
| 2019-04-09 | 2019-04-04 | 1.692 | 1,536,853 | -32,506 | 0.04% | 2,600,399 |
| 2019-04-01 | 2019-03-28 | 1.600 | 1,569,359 | -32,505 | 0.04% | 2,510,560 |
| 2019-03-28 | 2019-03-26 | 1.523 | 1,601,864 | +32,505 | 0.05% | 2,439,360 |
| 2019-03-26 | 2019-03-22 | 1.538 | 1,569,359 | +32,506 | 0.04% | 2,414,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 1,536,853 | +97,516 | 0.04% | 2,434,919 |
| 2019-03-22 | 2019-03-20 | 1.631 | 1,439,337 | -130,022 | 0.04% | 2,346,839 |
| 2019-03-21 | 2019-03-19 | 1.615 | 1,569,359 | +292,548 | 0.04% | 2,534,700 |
| 2019-03-14 | 2019-03-12 | 1.954 | 1,276,811 | -130,021 | 0.04% | 2,494,281 |
| 2019-03-12 | 2019-03-08 | 1.861 | 1,406,832 | +130,021 | 0.04% | 2,618,440 |
| 2019-03-11 | 2019-03-07 | 1.923 | 1,276,811 | +22,104 | 0.04% | 2,455,001 |
| 2019-03-08 | 2019-03-06 | 1.969 | 1,254,707 | -22,104 | 0.04% | 2,470,400 |
| 2019-03-05 | 2019-03-01 | 1.907 | 1,276,811 | +271,745 | 0.04% | 2,435,361 |
| 2019-03-01 | 2019-02-27 | 1.846 | 1,005,066 | +23,404 | 0.03% | 1,855,200 |
| 2019-02-28 | 2019-02-26 | 1.830 | 981,662 | +65,011 | 0.03% | 1,796,900 |
| 2019-02-27 | 2019-02-25 | 1.830 | 916,651 | -65,011 | 0.03% | 1,677,900 |
| 2019-02-19 | 2019-02-15 | 1.723 | 981,662 | -163,827 | 0.03% | 1,691,200 |
| 2019-02-15 | 2019-02-13 | 1.784 | 1,145,489 | +65,011 | 0.03% | 2,043,920 |
| 2019-02-13 | 2019-02-11 | 1.723 | 1,080,478 | +163,827 | 0.03% | 1,861,440 |
| 2019-02-11 | 2019-02-04 | 1.707 | 916,651 | -117,019 | 0.03% | 1,565,100 |
| 2019-02-08 | 2019-01-31 | 1.723 | 1,033,670 | -65,011 | 0.03% | 1,780,799 |
| 2019-01-31 | 2019-01-29 | 1.661 | 1,098,681 | +65,011 | 0.03% | 1,825,200 |
| 2019-01-17 | 2019-01-15 | 1.646 | 1,033,670 | -130,022 | 0.03% | 1,701,299 |
| 2019-01-14 | 2019-01-10 | 1.661 | 1,163,692 | -65,011 | 0.03% | 1,933,200 |
| 2019-01-09 | 2019-01-07 | 1.538 | 1,228,703 | +195,033 | 0.03% | 1,890,001 |
| 2019-01-08 | 2019-01-04 | 1.523 | 1,033,670 | +149,524 | 0.03% | 1,574,099 |
| 2019-01-04 | 2019-01-02 | 1.584 | 884,146 | -162,527 | 0.03% | 1,400,800 |
| 2019-01-03 | 2018-12-31 | 1.631 | 1,046,673 | -32,505 | 0.03% | 1,706,601 |
| 2018-12-28 | 2018-12-24 | 1.523 | 1,079,178 | +111,818 | 0.03% | 1,643,400 |
| 2018-12-27 | 2018-12-20 | 1.523 | 967,360 | +32,506 | 0.03% | 1,473,121 |
| 2018-12-17 | 2018-12-13 | 1.815 | 934,854 | +325,053 | 0.03% | 1,696,840 |
| 2018-12-10 | 2018-12-06 | 1.784 | 609,801 | +39,007 | 0.02% | 1,088,081 |
| 2018-12-07 | 2018-12-05 | 1.846 | 570,794 | +26,004 | 0.02% | 1,053,600 |
| 2018-12-05 | 2018-12-03 | 1.969 | 544,790 | -65,011 | 0.02% | 1,072,640 |
| 2018-11-23 | 2018-11-21 | 1.815 | 609,801 | +26,005 | 0.02% | 1,106,841 |
| 2018-11-13 | 2018-11-09 | 1.846 | 583,796 | +13,002 | 0.02% | 1,077,600 |
| 2018-11-07 | 2018-11-05 | 1.830 | 570,794 | +28,605 | 0.02% | 1,044,820 |
| 2018-11-06 | 2018-11-02 | 1.923 | 542,189 | -2,601 | 0.02% | 1,042,499 |
| 2018-11-05 | 2018-11-01 | 1.861 | 544,790 | -65,011 | 0.02% | 1,013,980 |
| 2018-10-30 | 2018-10-26 | 1.754 | 609,801 | +65,011 | 0.02% | 1,069,321 |
| 2018-10-25 | 2018-10-23 | 1.892 | 544,790 | +32,506 | 0.02% | 1,030,740 |
| 2018-10-18 | 2018-10-15 | 2.000 | 512,284 | -65,011 | 0.01% | 1,024,399 |
| 2018-10-16 | 2018-10-12 | 1.969 | 577,295 | -32,506 | 0.02% | 1,136,640 |
| 2018-10-15 | 2018-10-11 | 1.938 | 609,801 | +32,506 | 0.02% | 1,181,881 |
| 2018-10-10 | 2018-10-08 | 2.000 | 577,295 | +32,505 | 0.02% | 1,154,400 |
| 2018-10-08 | 2018-10-04 | 2.138 | 544,790 | +32,506 | 0.02% | 1,164,820 |
| 2018-10-05 | 2018-10-03 | 2.200 | 512,284 | +32,505 | 0.01% | 1,126,839 |
| 2018-10-04 | 2018-10-02 | 2.215 | 479,779 | +130,021 | 0.01% | 1,062,720 |
| 2018-10-03 | 2018-09-28 | 2.261 | 349,758 | -130,021 | 0.01% | 790,861 |
| 2018-10-02 | 2018-09-27 | 2.184 | 479,779 | -65,011 | 0.01% | 1,047,960 |
| 2018-09-28 | 2018-09-26 | 2.184 | 544,790 | -97,516 | 0.02% | 1,189,960 |
| 2018-09-26 | 2018-09-21 | 2.169 | 642,306 | -7,801 | 0.02% | 1,393,080 |
| 2018-09-21 | 2018-09-19 | 2.092 | 650,107 | +7,801 | 0.02% | 1,360,000 |
| 2018-09-20 | 2018-09-18 | 2.092 | 642,306 | +65,011 | 0.02% | 1,343,680 |
| 2018-09-13 | 2018-09-11 | 1.907 | 577,295 | +65,011 | 0.02% | 1,101,120 |
| 2018-09-11 | 2018-09-07 | 2.200 | 512,284 | -32,506 | 0.01% | 1,126,839 |
| 2018-09-05 | 2018-09-03 | 2.107 | 544,790 | +227,538 | 0.02% | 1,148,060 |
| 2018-09-04 | 2018-08-31 | 2.230 | 317,252 | +32,505 | 0.01% | 707,599 |
| 2018-08-29 | 2018-08-27 | 2.313 | 284,747 | -65,011 | 0.01% | 658,676 |
| 2018-08-28 | 2018-08-24 | 2.298 | 349,758 | -769,739 | 0.01% | 803,630 |
| 2018-08-27 | 2018-08-23 | 2.282 | 1,119,497 | +193,238 | 0.03% | 2,554,859 |
| 2018-08-21 | 2018-08-17 | 2.298 | 926,259 | -772,955 | 0.03% | 2,128,241 |
| 2018-08-17 | 2018-08-15 | 2.127 | 1,699,214 | +644,130 | 0.05% | 3,614,060 |
| 2018-08-16 | 2018-08-14 | 2.158 | 1,055,084 | -64,413 | 0.03% | 2,276,819 |
| 2018-08-03 | 2018-08-01 | 2.158 | 1,119,497 | -5,153 | 0.03% | 2,415,819 |
| 2018-08-02 | 2018-07-31 | 2.142 | 1,124,650 | +64,413 | 0.03% | 2,409,479 |
| 2018-07-31 | 2018-07-27 | 2.127 | 1,060,237 | -64,413 | 0.03% | 2,255,019 |
| 2018-07-26 | 2018-07-24 | 2.049 | 1,124,650 | -128,826 | 0.03% | 2,304,719 |
| 2018-07-11 | 2018-07-09 | 1.910 | 1,253,476 | -64,413 | 0.04% | 2,393,579 |
| 2018-07-09 | 2018-07-05 | 1.785 | 1,317,889 | +64,413 | 0.04% | 2,352,899 |
| 2018-07-04 | 2018-06-29 | 1.941 | 1,253,476 | -64,413 | 0.04% | 2,432,499 |
| 2018-07-03 | 2018-06-28 | 1.816 | 1,317,889 | -579,717 | 0.04% | 2,393,819 |
| 2018-06-29 | 2018-06-27 | 1.847 | 1,897,606 | +64,413 | 0.05% | 3,505,740 |
| 2018-06-28 | 2018-06-26 | 1.941 | 1,833,193 | +64,413 | 0.05% | 3,557,500 |
| 2018-06-21 | 2018-06-19 | 2.127 | 1,768,780 | +225,445 | 0.05% | 3,762,020 |
| 2018-06-19 | 2018-06-14 | 2.251 | 1,543,335 | -7,729 | 0.04% | 3,474,200 |
| 2018-06-14 | 2018-06-12 | 2.251 | 1,551,064 | +64,413 | 0.04% | 3,491,599 |
| 2018-06-11 | 2018-06-07 | 2.267 | 1,486,651 | +15,459 | 0.04% | 3,369,679 |
| 2018-06-08 | 2018-06-06 | 2.298 | 1,471,192 | +16,747 | 0.04% | 3,380,319 |
| 2018-06-07 | 2018-06-05 | 2.313 | 1,454,445 | +20,612 | 0.04% | 3,364,420 |
| 2018-06-06 | 2018-06-04 | 2.360 | 1,433,833 | +7,730 | 0.04% | 3,383,521 |
| 2018-06-05 | 2018-06-01 | 2.313 | 1,426,103 | -52,819 | 0.04% | 3,298,860 |
| 2018-06-04 | 2018-05-31 | 2.282 | 1,478,922 | -128,826 | 0.04% | 3,375,120 |
| 2018-06-01 | 2018-05-30 | 2.111 | 1,607,748 | -508,862 | 0.05% | 3,394,561 |
| 2018-05-31 | 2018-05-29 | 2.220 | 2,116,610 | +417,396 | 0.06% | 4,698,980 |
| 2018-05-28 | 2018-05-24 | 2.251 | 1,699,214 | +128,826 | 0.05% | 3,825,100 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,570,388 | -1,450,232 | 0.04% | 3,858,306 |
| 2018-05-14 | 2018-05-10 | 2.473 | 3,020,620 | +1,419,464 | 0.09% | 7,469,279 |
| 2018-05-11 | 2018-05-09 | 2.536 | 1,601,156 | -126,175 | 0.05% | 4,060,800 |
| 2018-04-25 | 2018-04-23 | 2.425 | 1,727,331 | +63,088 | 0.05% | 4,189,141 |
| 2018-04-18 | 2018-04-16 | 2.489 | 1,664,243 | +189,262 | 0.05% | 4,141,659 |
| 2018-04-17 | 2018-04-13 | 2.568 | 1,474,981 | -189,262 | 0.04% | 3,787,559 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,664,243 | -189,262 | 0.05% | 4,115,279 |
| 2018-04-06 | 2018-04-03 | 2.425 | 1,853,505 | -189,262 | 0.05% | 4,495,140 |
| 2018-03-29 | 2018-03-27 | 2.362 | 2,042,767 | -63,087 | 0.06% | 4,824,620 |
| 2018-03-28 | 2018-03-26 | 2.314 | 2,105,854 | -189,262 | 0.06% | 4,873,479 |
| 2018-03-26 | 2018-03-22 | 2.235 | 2,295,116 | +883,222 | 0.07% | 5,129,579 |
| 2018-03-23 | 2018-03-21 | 2.187 | 1,411,894 | +63,087 | 0.04% | 3,088,440 |
| 2018-03-22 | 2018-03-20 | 2.203 | 1,348,807 | -189,262 | 0.04% | 2,971,821 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,538,069 | -189,262 | 0.04% | 3,583,861 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,727,331 | -63,087 | 0.05% | 3,778,441 |
| 2018-03-02 | 2018-02-28 | 2.108 | 1,790,418 | +63,087 | 0.05% | 3,774,540 |
| 2018-02-27 | 2018-02-23 | 2.172 | 1,727,331 | -31,543 | 0.05% | 3,751,061 |
| 2018-02-22 | 2018-02-20 | 2.140 | 1,758,874 | -31,544 | 0.05% | 3,763,800 |
| 2018-02-20 | 2018-02-13 | 2.092 | 1,790,418 | -126,174 | 0.05% | 3,746,160 |
| 2018-02-08 | 2018-02-06 | 2.013 | 1,916,592 | +132,483 | 0.06% | 3,858,259 |
| 2018-02-02 | 2018-01-31 | 2.140 | 1,784,109 | +31,544 | 0.05% | 3,817,800 |
| 2018-01-31 | 2018-01-29 | 2.172 | 1,752,565 | +246,040 | 0.05% | 3,805,859 |
| 2018-01-26 | 2018-01-24 | 2.203 | 1,506,525 | -31,544 | 0.04% | 3,319,320 |
| 2018-01-25 | 2018-01-23 | 2.203 | 1,538,069 | -63,087 | 0.04% | 3,388,821 |
| 2018-01-16 | 2018-01-12 | 2.219 | 1,601,156 | -189,262 | 0.05% | 3,553,200 |
| 2018-01-12 | 2018-01-10 | 2.092 | 1,790,418 | +1,387,921 | 0.05% | 3,746,160 |
| 2017-10-06 | 2017-10-03 | 2.061 | 402,497 | -1,262 | 0.01% | 829,400 |
| 2017-09-19 | 2017-09-15 | 2.013 | 403,759 | +126,175 | 0.01% | 812,800 |
| 2017-09-18 | 2017-09-14 | 2.029 | 277,584 | -94,631 | 0.01% | 563,200 |
| 2017-09-14 | 2017-09-12 | 1.855 | 372,215 | +63,087 | 0.01% | 690,300 |
| 2017-08-30 | 2017-08-28 | 1.807 | 309,128 | +31,544 | 0.01% | 558,600 |
| 2017-08-17 | 2017-08-15 | 1.759 | 277,584 | -344,457 | 0.01% | 488,400 |
| 2017-08-07 | 2017-08-03 | 1.807 | 622,041 | +344,457 | 0.02% | 1,124,040 |
| 2017-07-18 | 2017-07-14 | 1.807 | 277,584 | -757,048 | 0.01% | 501,600 |
| 2017-06-12 | 2017-06-08 | 1.918 | 1,034,632 | -126,175 | 0.03% | 1,984,400 |
| 2017-06-09 | 2017-06-07 | 1.870 | 1,160,807 | +126,175 | 0.03% | 2,171,201 |
| 2017-03-29 | 2017-03-27 | 1.712 | 1,034,632 | +189,262 | 0.03% | 1,771,200 |
| 2017-03-24 | 2017-03-22 | 1.744 | 845,370 | +126,175 | 0.02% | 1,474,000 |
| 2017-03-22 | 2017-03-20 | 1.807 | 719,195 | +126,174 | 0.02% | 1,299,599 |
| 2017-03-21 | 2017-03-17 | 1.870 | 593,021 | -126,174 | 0.02% | 1,109,201 |
| 2017-03-20 | 2017-03-16 | 1.823 | 719,195 | -315,437 | 0.02% | 1,310,999 |
| 2017-03-17 | 2017-03-15 | 1.728 | 1,034,632 | +315,437 | 0.03% | 1,787,600 |
| 2017-02-14 | 2017-02-10 | 1.712 | 719,195 | -302,819 | 0.02% | 1,231,199 |
| 2017-02-10 | 2017-02-08 | 1.633 | 1,022,014 | +346,980 | 0.03% | 1,668,599 |
| 2017-02-09 | 2017-02-07 | 1.585 | 675,034 | -311,652 | 0.02% | 1,070,000 |
| 2017-01-25 | 2017-01-23 | 1.617 | 986,686 | +271,276 | 0.03% | 1,595,281 |
| 2017-01-12 | 2017-01-10 | 1.490 | 715,410 | +126,175 | 0.02% | 1,065,960 |
| 2016-12-15 | 2016-12-13 | 1.442 | 589,235 | +311,651 | 0.02% | 849,939 |
| 2016-12-13 | 2016-12-09 | 1.411 | 277,584 | -126,175 | 0.01% | 391,600 |
| 2016-11-29 | 2016-11-25 | 1.252 | 403,759 | +31,544 | 0.01% | 505,600 |
| 2016-11-28 | 2016-11-24 | 1.252 | 372,215 | +31,544 | 0.01% | 466,100 |
| 2016-11-24 | 2016-11-22 | 1.268 | 340,671 | -478,202 | 0.01% | 431,999 |
| 2016-11-22 | 2016-11-18 | 1.300 | 818,873 | +31,543 | 0.02% | 1,064,360 |
| 2016-11-15 | 2016-11-11 | 1.331 | 787,330 | +509,746 | 0.02% | 1,048,320 |
| 2016-10-19 | 2016-10-17 | 1.205 | 277,584 | -63,087 | 0.01% | 334,400 |
| 2016-10-18 | 2016-10-14 | 1.205 | 340,671 | +63,087 | 0.01% | 410,399 |
| 2016-10-17 | 2016-10-13 | 1.205 | 277,584 | -126,175 | 0.01% | 334,400 |
| 2016-09-26 | 2016-09-22 | 1.221 | 403,759 | -126,174 | 0.01% | 492,800 |
| 2016-09-21 | 2016-09-19 | 1.221 | 529,933 | +6,308 | 0.02% | 646,800 |
| 2016-09-19 | 2016-09-14 | 1.205 | 523,625 | -94,631 | 0.02% | 630,800 |
| 2016-09-13 | 2016-09-09 | 1.284 | 618,256 | -252,349 | 0.02% | 793,800 |
| 2016-09-09 | 2016-09-07 | 1.268 | 870,605 | -3,785 | 0.03% | 1,104,000 |
| 2016-08-23 | 2016-08-19 | 1.316 | 874,390 | +220,805 | 0.03% | 1,150,380 |
| 2016-08-22 | 2016-08-18 | 1.284 | 653,585 | -447,919 | 0.02% | 839,161 |
| 2016-08-19 | 2016-08-17 | 1.331 | 1,101,504 | -883,223 | 0.03% | 1,466,639 |
| 2016-08-18 | 2016-08-16 | 1.221 | 1,984,727 | -252,349 | 0.06% | 2,422,420 |
| 2016-08-17 | 2016-08-15 | 1.236 | 2,237,076 | -126,175 | 0.07% | 2,765,880 |
| 2016-08-11 | 2016-08-09 | 1.221 | 2,363,251 | +441,612 | 0.07% | 2,884,420 |
| 2016-08-04 | 2016-08-01 | 1.141 | 1,921,639 | +63,087 | 0.06% | 2,193,119 |
| 2016-08-03 | 2016-07-29 | 1.157 | 1,858,552 | +126,174 | 0.05% | 2,150,580 |
| 2016-08-01 | 2016-07-28 | 1.173 | 1,732,378 | +630,874 | 0.05% | 2,032,041 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,101,504 | +630,873 | 0.03% | 1,292,039 |
| 2016-07-14 | 2016-07-12 | 1.157 | 470,631 | -6,309 | 0.01% | 544,580 |
| 2016-07-12 | 2016-07-08 | 1.141 | 476,940 | +189,262 | 0.01% | 544,320 |
| 2016-07-08 | 2016-07-06 | 1.189 | 287,678 | -2,175,251 | 0.01% | 342,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 2,462,929 | +884,484 | 0.07% | 3,123,201 |
| 2016-06-24 | 2016-06-22 | 2.520 | 1,578,445 | -39,114 | 0.05% | 3,978,181 |
| 2016-05-09 | 2016-05-05 | 2.568 | 1,617,559 | +45,423 | 0.05% | 4,153,681 |
| 2016-04-12 | 2016-04-08 | 2.552 | 1,572,136 | -757,047 | 0.05% | 4,012,121 |
| 2016-04-08 | 2016-04-06 | 2.568 | 2,329,183 | +126,174 | 0.07% | 5,981,039 |
| 2016-03-17 | 2016-03-15 | 2.584 | 2,203,009 | +252,349 | 0.06% | 5,691,960 |
| 2016-03-16 | 2016-03-14 | 2.584 | 1,950,660 | +126,175 | 0.06% | 5,039,961 |
| 2016-03-03 | 2016-03-01 | 2.584 | 1,824,485 | +126,175 | 0.05% | 4,713,960 |
| 2016-03-02 | 2016-02-29 | 2.584 | 1,698,310 | -630,873 | 0.05% | 4,387,959 |
| 2016-02-24 | 2016-02-22 | 2.584 | 2,329,183 | +126,174 | 0.07% | 6,017,959 |
| 2016-02-16 | 2016-02-12 | 2.536 | 2,203,009 | -1,261,746 | 0.06% | 5,587,200 |
| 2016-02-03 | 2016-02-01 | 2.552 | 3,464,755 | -630,873 | 0.10% | 8,842,120 |
| 2016-01-28 | 2016-01-26 | 2.520 | 4,095,628 | +126,174 | 0.12% | 10,322,280 |
| 2016-01-25 | 2016-01-21 | 2.504 | 3,969,454 | +63,088 | 0.12% | 9,941,361 |
| 2016-01-22 | 2016-01-20 | 2.536 | 3,906,366 | -1,261,746 | 0.11% | 9,907,199 |
| 2016-01-20 | 2016-01-18 | 2.473 | 5,168,112 | -22,712 | 0.15% | 12,779,519 |
| 2016-01-13 | 2016-01-11 | 2.504 | 5,190,824 | +126,175 | 0.15% | 13,000,240 |
| 2015-12-30 | 2015-12-28 | 2.489 | 5,064,649 | +8,832 | 0.15% | 12,603,959 |
| 2015-12-29 | 2015-12-24 | 2.504 | 5,055,817 | +306,604 | 0.15% | 12,662,120 |
| 2015-12-23 | 2015-12-21 | 2.504 | 4,749,213 | +189,262 | 0.14% | 11,894,241 |
| 2015-12-22 | 2015-12-18 | 2.520 | 4,559,951 | +126,175 | 0.13% | 11,492,521 |
| 2015-12-15 | 2015-12-11 | 2.536 | 4,433,776 | +252,349 | 0.13% | 11,244,800 |
| 2015-12-14 | 2015-12-10 | 2.520 | 4,181,427 | -630,873 | 0.12% | 10,538,520 |
| 2015-12-09 | 2015-12-07 | 2.552 | 4,812,300 | +31,544 | 0.14% | 12,281,080 |
| 2015-12-08 | 2015-12-04 | 2.552 | 4,780,756 | -276,323 | 0.14% | 12,200,579 |
| 2015-12-07 | 2015-12-03 | 2.552 | 5,057,079 | +252,349 | 0.15% | 12,905,761 |
| 2015-12-04 | 2015-12-02 | 2.536 | 4,804,730 | +63,088 | 0.14% | 12,185,601 |
| 2015-12-03 | 2015-12-01 | 2.536 | 4,741,642 | +63,087 | 0.14% | 12,025,599 |
| 2015-12-02 | 2015-11-30 | 2.457 | 4,678,555 | -1,242,820 | 0.14% | 11,494,800 |
| 2015-11-17 | 2015-11-13 | 2.219 | 5,921,375 | -278,846 | 0.17% | 13,140,400 |
| 2015-11-16 | 2015-11-12 | 2.219 | 6,200,221 | +1,072,484 | 0.18% | 13,759,200 |
| 2015-11-12 | 2015-11-10 | 2.362 | 5,127,737 | +63,088 | 0.15% | 12,110,721 |
| 2015-11-11 | 2015-11-09 | 2.283 | 5,064,649 | +189,262 | 0.15% | 11,560,319 |
| 2015-11-10 | 2015-11-06 | 2.330 | 4,875,387 | +2,308,995 | 0.14% | 11,360,159 |
| 2015-11-04 | 2015-11-02 | 2.140 | 2,566,392 | -63,087 | 0.08% | 5,491,800 |
| 2015-11-03 | 2015-10-30 | 2.124 | 2,629,479 | +307,866 | 0.08% | 5,585,120 |
| 2015-10-28 | 2015-10-26 | 2.108 | 2,321,613 | -1,955,707 | 0.07% | 4,894,400 |
| 2015-10-27 | 2015-10-23 | 2.076 | 4,277,320 | -630,873 | 0.13% | 8,881,801 |
| 2015-10-26 | 2015-10-22 | 2.029 | 4,908,193 | -1,261,746 | 0.14% | 9,958,401 |
| 2015-10-15 | 2015-10-13 | 1.744 | 6,169,939 | +630,873 | 0.18% | 10,758,000 |
| 2015-10-14 | 2015-10-12 | 1.807 | 5,539,066 | +261,182 | 0.16% | 10,009,200 |
| 2015-10-12 | 2015-10-08 | 1.902 | 5,277,884 | +45,422 | 0.15% | 10,039,199 |
| 2015-09-21 | 2015-09-17 | 1.918 | 5,232,462 | +1,063,653 | 0.15% | 10,035,741 |
| 2015-09-18 | 2015-09-16 | 1.886 | 4,168,809 | +1,920,377 | 0.12% | 7,863,519 |
| 2015-08-28 | 2015-08-26 | 1.886 | 2,248,432 | +215,759 | 0.07% | 4,241,160 |
| 2015-08-27 | 2015-08-25 | 1.807 | 2,032,673 | +1,262 | 0.06% | 3,673,080 |
| 2015-08-25 | 2015-08-21 | 2.140 | 2,031,411 | -31,544 | 0.06% | 4,346,999 |
| 2015-08-14 | 2015-08-12 | 2.346 | 2,062,955 | -142,577 | 0.06% | 4,839,600 |
| 2015-08-12 | 2015-08-10 | 2.378 | 2,205,532 | +170,335 | 0.06% | 5,243,999 |
| 2015-08-06 | 2015-08-04 | 2.203 | 2,035,197 | -630,873 | 0.06% | 4,484,141 |
| 2015-08-05 | 2015-08-03 | 2.219 | 2,666,070 | -630,873 | 0.08% | 5,916,401 |
| 2015-08-04 | 2015-07-31 | 2.219 | 3,296,943 | -1,083,840 | 0.10% | 7,316,400 |
| 2015-08-03 | 2015-07-30 | 2.124 | 4,380,783 | -808,779 | 0.13% | 9,304,960 |
| 2015-07-31 | 2015-07-29 | 2.219 | 5,189,562 | -914,766 | 0.15% | 11,516,400 |
| 2015-07-24 | 2015-07-22 | 2.298 | 6,104,328 | +1,505,263 | 0.18% | 14,030,200 |
| 2015-07-22 | 2015-07-20 | 2.298 | 4,599,065 | -63,087 | 0.13% | 10,570,500 |
| 2015-07-21 | 2015-07-17 | 2.156 | 4,662,152 | -693,961 | 0.14% | 10,050,400 |
| 2015-07-17 | 2015-07-15 | 2.076 | 5,356,113 | -628,349 | 0.16% | 11,121,901 |
| 2015-07-15 | 2015-07-13 | 2.203 | 5,984,462 | +7,570 | 0.17% | 13,185,539 |
| 2015-07-14 | 2015-07-10 | 2.219 | 5,976,892 | +268,752 | 0.17% | 13,263,601 |
| 2015-07-13 | 2015-07-09 | 2.013 | 5,708,140 | +37,853 | 0.17% | 11,490,960 |
| 2015-07-10 | 2015-07-08 | 1.601 | 5,670,287 | -37,853 | 0.17% | 9,077,879 |
| 2015-07-09 | 2015-07-07 | 1.807 | 5,708,140 | -1,615,035 | 0.17% | 10,314,720 |
| 2015-07-07 | 2015-07-03 | 2.124 | 7,323,175 | -126,175 | 0.21% | 15,554,720 |
| 2015-06-30 | 2015-06-26 | 2.615 | 7,449,350 | +126,175 | 0.22% | 19,483,201 |
| 2015-06-29 | 2015-06-25 | 2.679 | 7,323,175 | -37,852 | 0.21% | 19,617,520 |
| 2015-06-23 | 2015-06-19 | 2.409 | 7,361,027 | -94,631 | 0.26% | 17,735,359 |
| 2015-06-19 | 2015-06-17 | 2.695 | 7,455,658 | +94,631 | 0.26% | 20,090,599 |
| 2015-06-17 | 2015-06-15 | 2.283 | 7,361,027 | +63,087 | 0.26% | 16,801,919 |
| 2015-06-16 | 2015-06-12 | 2.330 | 7,297,940 | -1,097,719 | 0.26% | 17,004,960 |
| 2015-06-15 | 2015-06-11 | 2.076 | 8,395,659 | -12,618 | 0.29% | 17,433,479 |
| 2015-06-10 | 2015-06-08 | 2.045 | 8,408,277 | +1,203,706 | 0.30% | 17,193,121 |
| 2015-06-09 | 2015-06-05 | 2.092 | 7,204,571 | +126,175 | 0.25% | 15,074,400 |
| 2015-06-08 | 2015-06-04 | 2.140 | 7,078,396 | +52,993 | 0.25% | 15,147,000 |
| 2015-06-05 | 2015-06-03 | 2.172 | 7,025,403 | +1,196,136 | 0.25% | 15,256,320 |
| 2015-06-04 | 2015-06-02 | 2.176 | 5,829,267 | +454,228 | 0.20% | 12,681,941 |
| 2015-06-03 | 2015-06-01 | 2.176 | 5,375,039 | +9,809 | 0.19% | 11,693,739 |
| 2015-05-28 | 2015-05-26 | 2.239 | 5,365,230 | -28,968 | 0.19% | 12,013,199 |
| 2015-05-18 | 2015-05-14 | 2.049 | 5,394,198 | -61,712 | 0.19% | 11,050,141 |
| 2015-05-12 | 2015-05-08 | 2.064 | 5,455,910 | -62,973 | 0.19% | 11,263,199 |
| 2015-05-08 | 2015-05-06 | 2.144 | 5,518,883 | +62,973 | 0.19% | 11,831,401 |
| 2015-04-30 | 2015-04-28 | 2.239 | 5,455,910 | -2,519 | 0.19% | 12,216,239 |
| 2015-04-29 | 2015-04-27 | 2.223 | 5,458,429 | +18,891 | 0.19% | 12,135,200 |
| 2015-04-27 | 2015-04-23 | 2.303 | 5,439,538 | +61,713 | 0.19% | 12,525,101 |
| 2015-04-21 | 2015-04-17 | 2.334 | 5,377,825 | +18,892 | 0.19% | 12,553,800 |
| 2015-04-13 | 2015-04-09 | 2.112 | 5,358,933 | -12,595 | 0.19% | 11,318,300 |
| 2015-04-10 | 2015-04-08 | 2.176 | 5,371,528 | +12,595 | 0.19% | 11,686,101 |
| 2015-04-08 | 2015-04-01 | 1.953 | 5,358,933 | -2,519 | 0.19% | 10,467,300 |
| 2015-04-01 | 2015-03-30 | 1.858 | 5,361,452 | -22,670 | 0.19% | 9,961,380 |
| 2015-03-30 | 2015-03-26 | 1.731 | 5,384,122 | +25,189 | 0.19% | 9,319,500 |
| 2015-03-27 | 2015-03-25 | 1.810 | 5,358,933 | +1,259 | 0.19% | 9,701,400 |
| 2015-03-24 | 2015-03-20 | 1.699 | 5,357,674 | +1,260 | 0.19% | 9,103,561 |
| 2015-01-15 | 2015-01-13 | 1.445 | 5,356,414 | +629,722 | 0.19% | 7,740,460 |
| 2015-01-13 | 2015-01-09 | 1.413 | 4,726,692 | -12,595 | 0.17% | 6,680,339 |
| 2015-01-12 | 2015-01-08 | 1.413 | 4,739,287 | +314,861 | 0.17% | 6,698,140 |
| 2015-01-09 | 2015-01-07 | 1.413 | 4,424,426 | +374,055 | 0.16% | 6,253,140 |
| 2015-01-08 | 2015-01-06 | 1.445 | 4,050,371 | +255,667 | 0.14% | 5,853,120 |
| 2015-01-07 | 2015-01-05 | 1.461 | 3,794,704 | +3,732,991 | 0.13% | 5,543,920 |
| 2014-11-19 | 2014-11-17 | 1.302 | 61,713 | -36,524 | 0.00% | 80,360 |
| 2014-11-12 | 2014-11-10 | 1.286 | 98,237 | +12,595 | 0.00% | 126,360 |
| 2014-11-10 | 2014-11-06 | 1.270 | 85,642 | +36,524 | 0.00% | 108,800 |
| 2014-11-07 | 2014-11-05 | 1.286 | 49,118 | -36,524 | 0.00% | 63,180 |
| 2014-11-04 | 2014-10-31 | 1.223 | 85,642 | +36,524 | 0.00% | 104,720 |
| 2014-07-23 | 2014-07-21 | 1.286 | 49,118 | +20,151 | 0.00% | 63,180 |
| 2014-07-17 | 2014-07-15 | 1.270 | 28,967 | +12,594 | 0.00% | 36,800 |
| 2014-07-15 | 2014-07-11 | 1.239 | 16,373 | +12,595 | 0.00% | 20,280 |
| 2014-06-04 | 2014-05-30 | 1.263 | 3,778 | +119 | 0.00% | 4,771 |
| 2014-04-15 | 2014-04-11 | 1.705 | 3,659 | -60,979 | 0.00% | 6,240 |
| 2014-04-09 | 2014-04-07 | 1.607 | 64,638 | +60,979 | 0.00% | 103,880 |
| 2014-03-12 | 2014-03-10 | 1.410 | 3,659 | -67,077 | 0.00% | 5,160 |
| 2014-03-10 | 2014-03-06 | 1.427 | 70,736 | +67,077 | 0.00% | 100,920 |
| 2014-02-28 | 2014-02-26 | 1.460 | 3,659 | -54,881 | 0.00% | 5,340 |
| 2014-02-14 | 2014-02-12 | 1.574 | 58,540 | -60,980 | 0.00% | 92,160 |
| 2014-02-12 | 2014-02-10 | 1.410 | 119,520 | +60,980 | 0.00% | 168,561 |
| 2014-01-20 | 2014-01-16 | 1.673 | 58,540 | +2,439 | 0.00% | 97,920 |
| 2013-06-19 | 2013-06-17 | 1.968 | 56,101 | -12,196 | 0.00% | 110,400 |
| 2013-06-04 | 2013-05-31 | 2.125 | 68,297 | +1,366 | 0.00% | 145,143 |
| 2013-03-11 | 2013-03-07 | 2.393 | 66,931 | -9,562 | 0.00% | 160,160 |
| 2012-12-11 | 2012-12-07 | 2.493 | 76,493 | +9,562 | 0.00% | 190,721 |
| 2012-09-13 | 2012-09-11 | 2.226 | 66,931 | -33,465 | 0.00% | 148,960 |
| 2012-09-11 | 2012-09-07 | 2.226 | 100,396 | +33,465 | 0.00% | 223,439 |
| 2012-09-04 | 2012-08-31 | 2.025 | 66,931 | -179,279 | 0.00% | 135,520 |
| 2012-08-29 | 2012-08-27 | 2.008 | 246,210 | -119,520 | 0.01% | 494,399 |
| 2012-08-23 | 2012-08-21 | 2.025 | 365,730 | -59,760 | 0.01% | 740,520 |
| 2012-06-18 | 2012-06-14 | 2.795 | 425,490 | +298,799 | 0.02% | 1,189,040 |
| 2012-06-04 | 2012-05-31 | 2.991 | 126,691 | +1,246 | 0.00% | 378,966 |
| 2012-05-29 | 2012-05-25 | 3.143 | 125,445 | -11,835 | 0.00% | 394,319 |
| 2012-05-04 | 2012-05-02 | 3.160 | 137,280 | -177,517 | 0.01% | 433,841 |
| 2012-05-03 | 2012-04-30 | 3.177 | 314,797 | +177,517 | 0.01% | 1,000,160 |
| 2012-04-20 | 2012-04-18 | 2.772 | 137,280 | -17,752 | 0.01% | 380,480 |
| 2012-04-19 | 2012-04-17 | 2.788 | 155,032 | -17,751 | 0.01% | 432,301 |
| 2012-04-17 | 2012-04-13 | 2.822 | 172,783 | -5,917,234 | 0.01% | 487,639 |
| 2012-04-16 | 2012-04-12 | 2.755 | 6,090,017 | -533,735 | 0.24% | 16,775,960 |
| 2012-04-03 | 2012-03-30 | 2.755 | 6,623,752 | -235,506 | 0.26% | 18,246,221 |
| 2012-04-02 | 2012-03-29 | 2.721 | 6,859,258 | -1,183 | 0.27% | 18,663,121 |
| 2012-03-28 | 2012-03-26 | 2.434 | 6,860,441 | +768,057 | 0.27% | 16,695,360 |
| 2012-03-27 | 2012-03-23 | 2.467 | 6,092,384 | +1,183 | 0.24% | 15,032,160 |
| 2012-03-23 | 2012-03-21 | 2.400 | 6,091,201 | +592,907 | 0.24% | 14,617,481 |
| 2012-03-22 | 2012-03-20 | 2.484 | 5,498,294 | -11,834 | 0.22% | 13,659,241 |
| 2012-03-21 | 2012-03-19 | 2.569 | 5,510,128 | +591,723 | 0.22% | 14,154,239 |
| 2012-03-20 | 2012-03-16 | 2.704 | 4,918,405 | +2,366,894 | 0.19% | 13,299,200 |
| 2012-03-16 | 2012-03-14 | 2.907 | 2,551,511 | +29,586 | 0.10% | 7,416,639 |
| 2012-03-08 | 2012-03-06 | 2.704 | 2,521,925 | +414,206 | 0.10% | 6,819,200 |
| 2012-03-07 | 2012-03-05 | 2.822 | 2,107,719 | +591,724 | 0.08% | 5,948,541 |
| 2012-03-05 | 2012-03-01 | 2.907 | 1,515,995 | +591,723 | 0.06% | 4,406,639 |
| 2012-02-28 | 2012-02-24 | 3.177 | 924,272 | +17,752 | 0.04% | 2,936,560 |
| 2012-02-27 | 2012-02-23 | 2.957 | 906,520 | +591,723 | 0.04% | 2,680,999 |
| 2012-02-21 | 2012-02-17 | 2.873 | 314,797 | +177,517 | 0.01% | 904,400 |
| 2012-02-20 | 2012-02-16 | 2.822 | 137,280 | -1,183,447 | 0.01% | 387,440 |
| 2012-02-15 | 2012-02-13 | 2.501 | 1,320,727 | +1,183,447 | 0.05% | 3,303,361 |
| 2012-02-13 | 2012-02-09 | 2.738 | 137,280 | -41,420 | 0.01% | 375,840 |
| 2012-02-10 | 2012-02-08 | 2.586 | 178,700 | +41,420 | 0.01% | 462,059 |
| 2011-10-31 | 2011-10-27 | 2.450 | 137,280 | -284,027 | 0.01% | 336,400 |
| 2011-10-28 | 2011-10-26 | 2.265 | 421,307 | +284,027 | 0.02% | 954,080 |
| 2011-10-13 | 2011-10-11 | 2.112 | 137,280 | -17,752 | 0.01% | 290,000 |
| 2011-10-06 | 2011-10-03 | 1.927 | 155,032 | -5,917 | 0.01% | 298,681 |
| 2011-10-04 | 2011-09-30 | 2.146 | 160,949 | +5,917 | 0.01% | 345,441 |
| 2011-09-28 | 2011-09-26 | 2.163 | 155,032 | -47,337 | 0.01% | 335,361 |
| 2011-09-02 | 2011-08-31 | 3.471 | 202,369 | +2,374 | 0.01% | 702,499 |
| 2011-08-23 | 2011-08-19 | 3.300 | 199,995 | -222,218 | 0.01% | 660,059 |
| 2011-08-18 | 2011-08-16 | 3.574 | 422,213 | +88,887 | 0.02% | 1,508,981 |
| 2011-08-17 | 2011-08-15 | 3.625 | 333,326 | +128,652 | 0.01% | 1,208,401 |
| 2011-08-09 | 2011-08-05 | 3.830 | 204,674 | -19,882 | 0.01% | 784,001 |
| 2011-08-08 | 2011-08-04 | 4.104 | 224,556 | +64,326 | 0.01% | 921,599 |
| 2011-08-02 | 2011-07-29 | 4.292 | 160,230 | -29,239 | 0.01% | 687,739 |
| 2011-08-01 | 2011-07-28 | 4.343 | 189,469 | +5,847 | 0.01% | 822,958 |
| 2011-07-28 | 2011-07-26 | 4.463 | 183,622 | +9,357 | 0.01% | 819,542 |
| 2011-07-14 | 2011-07-12 | 4.155 | 174,265 | -140,348 | 0.01% | 724,140 |
| 2011-07-12 | 2011-07-08 | 4.993 | 314,613 | +175,435 | 0.01% | 1,570,961 |
| 2011-07-11 | 2011-07-07 | 4.959 | 139,178 | +4,678 | 0.01% | 690,199 |
| 2011-07-07 | 2011-07-05 | 4.976 | 134,500 | -4,678 | 0.01% | 669,301 |
| 2011-07-06 | 2011-07-04 | 5.045 | 139,178 | +4,678 | 0.01% | 702,099 |
| 2011-06-30 | 2011-06-28 | 4.720 | 134,500 | -56,139 | 0.01% | 634,801 |
| 2011-06-29 | 2011-06-27 | 4.857 | 190,639 | +60,817 | 0.01% | 925,840 |
| 2011-06-28 | 2011-06-24 | 4.942 | 129,822 | -35,087 | 0.01% | 641,582 |
| 2011-06-27 | 2011-06-23 | 4.839 | 164,909 | +35,087 | 0.01% | 798,062 |
| 2011-06-23 | 2011-06-21 | 4.668 | 129,822 | -11,695 | 0.01% | 606,062 |
| 2011-06-20 | 2011-06-16 | 4.651 | 141,517 | +17,543 | 0.01% | 658,239 |
| 2011-06-14 | 2011-06-10 | 4.634 | 123,974 | -5,848 | 0.00% | 574,521 |
| 2011-06-10 | 2011-06-08 | 4.805 | 129,822 | -5,847 | 0.01% | 623,822 |
| 2011-06-03 | 2011-06-01 | 5.164 | 135,669 | +5,847 | 0.01% | 700,638 |
| 2011-05-30 | 2011-05-26 | 5.250 | 129,822 | +2,340 | 0.01% | 681,542 |
| 2011-05-20 | 2011-05-18 | 5.164 | 127,482 | -5,848 | 0.01% | 658,358 |
| 2011-05-19 | 2011-05-17 | 5.164 | 133,330 | +5,848 | 0.01% | 688,558 |
| 2011-05-18 | 2011-05-16 | 5.216 | 127,482 | -3,509 | 0.01% | 664,897 |
| 2011-05-13 | 2011-05-11 | 5.729 | 130,991 | -23,391 | 0.01% | 750,399 |
| 2011-05-09 | 2011-05-05 | 5.421 | 154,382 | -5,848 | 0.01% | 836,878 |
| 2011-05-06 | 2011-05-04 | 5.301 | 160,230 | +5,848 | 0.01% | 849,399 |
| 2011-05-05 | 2011-05-03 | 5.506 | 154,382 | +2,339 | 0.01% | 850,077 |
| 2011-05-03 | 2011-04-28 | 5.609 | 152,043 | +7,017 | 0.01% | 852,798 |
| 2011-04-29 | 2011-04-27 | 5.780 | 145,026 | +4,678 | 0.01% | 838,240 |
| 2011-04-28 | 2011-04-26 | 5.985 | 140,348 | -8,187 | 0.01% | 840,002 |
| 2011-04-27 | 2011-04-21 | 6.088 | 148,535 | +64,326 | 0.01% | 904,242 |
| 2011-04-26 | 2011-04-20 | 6.225 | 84,209 | +2,340 | 0.00% | 524,162 |
| 2011-04-21 | 2011-04-19 | 6.190 | 81,869 | +3,508 | 0.00% | 506,797 |
| 2011-04-19 | 2011-04-15 | 6.173 | 78,361 | +1,170 | 0.00% | 483,741 |
| 2011-04-15 | 2011-04-13 | 5.865 | 77,191 | +1,169 | 0.00% | 452,759 |
| 2011-04-04 | 2011-03-31 | 5.883 | 76,022 | -11,695 | 0.00% | 447,202 |
| 2011-03-30 | 2011-03-28 | 5.883 | 87,717 | -29,239 | 0.00% | 515,998 |
| 2011-03-25 | 2011-03-23 | 5.831 | 116,956 | -3,509 | 0.00% | 681,998 |
| 2011-03-24 | 2011-03-22 | 5.677 | 120,465 | -5,848 | 0.00% | 683,919 |
| 2011-03-23 | 2011-03-21 | 5.609 | 126,313 | +5,848 | 0.01% | 708,480 |
| 2011-03-21 | 2011-03-17 | 5.521 | 120,465 | +2,339 | 0.00% | 665,051 |
| 2011-03-18 | 2011-03-16 | 5.727 | 118,126 | -504,024 | 0.00% | 676,517 |
| 2011-03-15 | 2011-03-11 | 5.383 | 622,150 | -20,932 | 0.03% | 3,349,102 |
| 2011-03-14 | 2011-03-10 | 5.383 | 643,082 | -5,814 | 0.03% | 3,461,781 |
| 2011-03-11 | 2011-03-09 | 5.435 | 648,896 | -17,444 | 0.03% | 3,526,559 |
| 2011-03-10 | 2011-03-08 | 5.297 | 666,340 | +581,449 | 0.03% | 3,529,682 |
| 2011-03-09 | 2011-03-07 | 5.142 | 84,891 | +5,814 | 0.00% | 436,538 |
| 2011-03-08 | 2011-03-04 | 5.091 | 79,077 | +38,376 | 0.00% | 402,560 |
| 2011-01-17 | 2011-01-13 | 5.022 | 40,701 | -11,629 | 0.00% | 204,398 |
| 2010-12-08 | 2010-12-06 | 5.297 | 52,330 | +5,814 | 0.00% | 277,198 |
| 2010-12-06 | 2010-12-02 | 5.091 | 46,516 | +11,629 | 0.00% | 236,801 |
| 2010-12-01 | 2010-11-29 | 4.764 | 34,887 | +5,815 | 0.00% | 166,201 |
| 2010-11-17 | 2010-11-15 | 4.970 | 29,072 | +11,629 | 0.00% | 144,498 |
| 2010-11-16 | 2010-11-12 | 5.280 | 17,443 | -116,290 | 0.00% | 92,098 |
| 2010-11-15 | 2010-11-11 | 5.538 | 133,733 | +6,977 | 0.01% | 740,599 |
| 2010-11-09 | 2010-11-05 | 5.452 | 126,756 | +51,168 | 0.01% | 691,062 |
| 2010-11-08 | 2010-11-04 | 5.263 | 75,588 | +29,072 | 0.00% | 397,799 |
| 2010-11-01 | 2010-10-28 | 5.263 | 46,516 | +17,444 | 0.00% | 244,801 |
| 2010-10-22 | 2010-10-20 | 5.607 | 29,072 | -1,163 | 0.00% | 162,998 |
| 2010-10-19 | 2010-10-15 | 5.503 | 30,235 | -1,163 | 0.00% | 166,398 |
| 2010-10-18 | 2010-10-14 | 5.503 | 31,398 | +29,072 | 0.00% | 172,799 |
| 2010-10-12 | 2010-10-08 | 4.712 | 2,326 | -11,629 | 0.00% | 10,961 |
| 2010-10-07 | 2010-10-05 | 4.523 | 13,955 | +2,326 | 0.00% | 63,121 |
| 2010-10-06 | 2010-10-04 | 4.300 | 11,629 | -5,814 | 0.00% | 50,000 |
| 2010-09-28 | 2010-09-24 | 3.990 | 17,443 | +5,814 | 0.00% | 69,598 |
| 2010-09-14 | 2010-09-10 | 4.093 | 11,629 | -1,163 | 0.00% | 47,600 |
| 2010-09-09 | 2010-09-07 | 4.024 | 12,792 | +11,629 | 0.00% | 51,481 |
| 2010-08-25 | 2010-08-23 | 3.336 | 1,163 | 0.00% | 3,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy