History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 -7,000
2022-06-15 2022-06-13 1.120 7,000 -437 0.00% 7,840
2022-06-08 2022-06-06 1.166 7,437 -7,000 0.00% 8,669
2022-06-01 2022-05-30 1.447 14,437 +1,213 0.00% 20,895
2022-05-16 2022-05-12 1.422 13,224 -32,059 0.00% 18,810
2022-04-28 2022-04-26 1.485 45,283 -3,206 0.00% 67,235
2022-04-04 2022-03-31 1.560 48,489 -17,632 0.00% 75,625
2022-03-30 2022-03-28 1.572 66,121 -3,206 0.00% 103,950
2022-03-29 2022-03-25 1.597 69,327 -11,221 0.00% 110,720
2022-03-28 2022-03-24 1.610 80,548 -60,911 0.00% 129,646
2022-03-25 2022-03-23 1.610 141,459 -1,603 0.00% 227,685
2022-03-23 2022-03-21 1.597 143,062 -19,235 0.00% 228,480
2022-03-22 2022-03-18 1.585 162,297 -16,030 0.00% 257,175
2022-03-21 2022-03-17 1.585 178,327 -16,029 0.00% 282,576
2022-03-18 2022-03-16 1.510 194,356 -1,603 0.00% 293,425
2022-03-17 2022-03-15 1.435 195,959 -28,853 0.00% 281,175
2022-03-16 2022-03-14 1.522 224,812 -32,059 0.01% 342,210
2022-03-15 2022-03-11 1.560 256,871 -44,882 0.01% 400,626
2022-03-14 2022-03-10 1.572 301,753 -46,485 0.01% 474,390
2022-03-10 2022-03-08 1.597 348,238 -17,632 0.01% 556,160
2022-03-09 2022-03-07 1.659 365,870 -96,176 0.01% 607,145
2022-03-08 2022-03-04 1.684 462,046 -73,735 0.01% 778,274
2022-03-07 2022-03-03 1.697 535,781 -16,030 0.01% 909,159
2022-03-04 2022-03-02 1.684 551,811 -51,294 0.01% 929,475
2022-03-03 2022-03-01 1.684 603,105 -80,146 0.01% 1,015,876
2022-03-02 2022-02-28 1.672 683,251 -8,015 0.02% 1,142,349
2022-02-28 2022-02-24 1.659 691,266 +16,029 0.02% 1,147,125
2022-02-25 2022-02-23 1.697 675,237 +9,618 0.02% 1,145,800
2022-02-24 2022-02-22 1.709 665,619 -4,809 0.02% 1,137,785
2022-02-22 2022-02-18 1.747 670,428 -1,603 0.02% 1,171,100
2022-02-15 2022-02-11 1.747 672,031 +29,254 0.02% 1,173,900
2022-02-14 2022-02-10 1.709 642,777 -32,059 0.01% 1,098,739
2022-02-11 2022-02-09 1.684 674,836 +24,044 0.02% 1,136,700
2022-02-09 2022-02-07 1.684 650,792 -8,015 0.01% 1,096,200
2022-02-07 2022-01-31 1.635 658,807 +9,618 0.02% 1,076,820
2022-02-04 2022-01-27 1.672 649,189 -22,441 0.01% 1,085,400
2022-01-28 2022-01-26 1.697 671,630 +4,809 0.02% 1,139,680
2022-01-27 2022-01-25 1.684 666,821 +8,014 0.02% 1,123,199
2022-01-25 2022-01-21 1.734 658,807 -17,632 0.02% 1,142,580
2022-01-24 2022-01-20 1.734 676,439 +4,809 0.02% 1,173,160
2022-01-21 2022-01-19 1.709 671,630 -1,603 0.02% 1,148,060
2022-01-18 2022-01-14 1.734 673,233 -97,779 0.02% 1,167,600
2022-01-17 2022-01-13 1.772 771,012 +14,426 0.02% 1,366,040
2022-01-14 2022-01-12 1.772 756,586 +102,588 0.02% 1,340,480
2022-01-12 2022-01-10 1.709 653,998 +3,206 0.02% 1,117,920
2022-01-11 2022-01-07 1.722 650,792 +36,867 0.01% 1,120,560
2022-01-10 2022-01-06 1.684 613,925 -99,382 0.01% 1,034,101
2022-01-07 2022-01-05 1.684 713,307 -6,411 0.02% 1,201,501
2022-01-04 2021-12-31 1.734 719,718 +91,367 0.02% 1,248,220
2021-12-30 2021-12-28 1.684 628,351 +9,618 0.01% 1,058,400
2021-12-29 2021-12-24 1.672 618,733 -1,603 0.01% 1,034,479
2021-12-28 2021-12-22 1.659 620,336 -8,015 0.01% 1,029,420
2021-12-22 2021-12-20 1.647 628,351 +4,809 0.01% 1,034,880
2021-12-20 2021-12-16 1.659 623,542 +4,809 0.01% 1,034,740
2021-12-15 2021-12-13 1.684 618,733 +6,411 0.01% 1,042,199
2021-12-14 2021-12-10 1.684 612,322 -8,014 0.01% 1,031,401
2021-12-13 2021-12-09 1.709 620,336 -9,618 0.01% 1,060,380
2021-12-10 2021-12-08 1.697 629,954 +8,015 0.01% 1,068,960
2021-12-09 2021-12-07 1.709 621,939 -11,221 0.01% 1,063,120
2021-12-07 2021-12-03 1.672 633,160 -4,809 0.01% 1,058,600
2021-12-06 2021-12-02 1.672 637,969 +4,809 0.01% 1,066,641
2021-12-01 2021-11-29 1.672 633,160 -4,809 0.01% 1,058,600
2021-11-26 2021-11-24 1.647 637,969 -1,602 0.01% 1,050,721
2021-11-25 2021-11-23 1.659 639,571 +3,205 0.01% 1,061,339
2021-11-23 2021-11-19 1.672 636,366 +8,015 0.01% 1,063,961
2021-11-18 2021-11-16 1.684 628,351 -48,088 0.01% 1,058,400
2021-11-15 2021-11-11 1.697 676,439 +28,853 0.02% 1,147,840
2021-11-10 2021-11-08 1.647 647,586 -6,412 0.01% 1,066,560
2021-11-03 2021-11-01 1.672 653,998 +4,809 0.02% 1,093,440
2021-10-29 2021-10-27 1.697 649,189 +4,809 0.01% 1,101,600
2021-10-28 2021-10-26 1.697 644,380 -6,412 0.01% 1,093,440
2021-10-27 2021-10-25 1.722 650,792 +9,618 0.01% 1,120,560
2021-10-26 2021-10-22 1.734 641,174 -8,015 0.01% 1,111,999
2021-10-25 2021-10-21 1.734 649,189 +8,015 0.01% 1,125,900
2021-10-15 2021-10-11 1.772 641,174 -6,412 0.01% 1,135,999
2021-10-12 2021-10-08 1.797 647,586 -9,618 0.01% 1,163,520
2021-10-11 2021-10-07 1.872 657,204 +8,015 0.02% 1,230,000
2021-10-08 2021-10-06 1.809 649,189 -1,603 0.01% 1,174,500
2021-10-07 2021-10-05 1.822 650,792 +12,823 0.01% 1,185,520
2021-10-06 2021-10-04 1.834 637,969 +9,618 0.01% 1,170,121
2021-10-05 2021-09-30 1.809 628,351 -6,412 0.01% 1,136,800
2021-09-29 2021-09-27 1.672 634,763 -3,206 0.01% 1,061,281
2021-09-27 2021-09-23 1.759 637,969 -20,838 0.01% 1,122,361
2021-09-24 2021-09-21 1.709 658,807 +6,412 0.02% 1,126,140
2021-09-23 2021-09-20 1.697 652,395 +3,206 0.01% 1,107,040
2021-09-21 2021-09-17 1.734 649,189 -8,015 0.01% 1,125,900
2021-09-20 2021-09-16 1.747 657,204 -43,279 0.02% 1,148,000
2021-09-17 2021-09-15 1.747 700,483 +1,603 0.02% 1,223,600
2021-09-16 2021-09-14 1.784 698,880 -3,206 0.02% 1,246,960
2021-09-15 2021-09-13 1.809 702,086 -22,441 0.02% 1,270,200
2021-09-14 2021-09-10 1.809 724,527 +54,500 0.02% 1,310,800
2021-09-13 2021-09-09 1.797 670,027 -32,059 0.02% 1,203,840
2021-09-10 2021-09-08 1.734 702,086 -177,926 0.02% 1,217,640
2021-09-09 2021-09-07 1.772 880,012 +22,441 0.02% 1,559,160
2021-09-08 2021-09-06 1.809 857,571 +88,162 0.02% 1,551,500
2021-09-07 2021-09-03 1.709 769,409 -4,809 0.02% 1,315,199
2021-09-03 2021-09-01 1.585 774,218 -76,941 0.02% 1,226,820
2021-09-02 2021-08-31 1.547 851,159 -8,015 0.02% 1,316,880
2021-09-01 2021-08-30 1.522 859,174 -128,235 0.02% 1,307,840
2021-08-31 2021-08-27 1.535 987,409 +92,971 0.02% 1,515,361
2021-08-30 2021-08-26 1.510 894,438 -96,176 0.02% 1,350,360
2021-08-27 2021-08-25 1.497 990,614 +96,176 0.02% 1,483,199
2021-08-26 2021-08-24 1.435 894,438 -4,809 0.02% 1,283,400
2021-08-25 2021-08-23 1.447 899,247 +11,220 0.02% 1,301,520
2021-08-24 2021-08-20 1.472 888,027 +11,221 0.02% 1,307,441
2021-08-23 2021-08-19 1.472 876,806 +16,029 0.02% 1,290,920
2021-08-19 2021-08-17 1.522 860,777 +51,294 0.02% 1,310,281
2021-08-18 2021-08-16 1.547 809,483 +4,809 0.02% 1,252,400
2021-08-16 2021-08-12 1.535 804,674 +8,015 0.02% 1,234,920
2021-08-11 2021-08-09 1.572 796,659 +1,603 0.02% 1,252,440
2021-08-09 2021-08-05 1.547 795,056 -24,044 0.02% 1,230,080
2021-08-06 2021-08-04 1.535 819,100 -6,412 0.02% 1,257,060
2021-08-05 2021-08-03 1.522 825,512 +6,412 0.02% 1,256,600
2021-08-04 2021-08-02 1.497 819,100 -11,221 0.02% 1,226,400
2021-08-03 2021-07-30 1.447 830,321 -4,809 0.02% 1,201,760
2021-08-02 2021-07-29 1.447 835,130 -4,808 0.02% 1,208,720
2021-07-28 2021-07-26 1.472 839,938 -44,883 0.02% 1,236,639
2021-07-27 2021-07-23 1.485 884,821 +14,427 0.02% 1,313,760
2021-07-26 2021-07-22 1.472 870,394 +54,500 0.02% 1,281,480
2021-07-13 2021-07-09 1.422 815,894 -3,206 0.02% 1,160,519
2021-07-12 2021-07-08 1.397 819,100 +16,029 0.02% 1,144,640
2021-06-29 2021-06-25 1.447 803,071 +4,809 0.02% 1,162,320
2021-06-28 2021-06-24 1.447 798,262 -12,824 0.02% 1,155,360
2021-06-24 2021-06-22 1.435 811,086 -1,603 0.02% 1,163,801
2021-06-22 2021-06-18 1.435 812,689 +14,427 0.02% 1,166,101
2021-06-16 2021-06-11 1.497 798,262 -24,044 0.02% 1,195,200
2021-06-15 2021-06-10 1.485 822,306 +24,044 0.02% 1,220,940
2021-06-11 2021-06-09 1.485 798,262 -8,015 0.02% 1,185,240
2021-06-10 2021-06-08 1.472 806,277 -8,015 0.02% 1,187,080
2021-06-09 2021-06-07 1.485 814,292 -11,220 0.02% 1,209,041
2021-06-08 2021-06-04 1.497 825,512 -9,618 0.02% 1,236,000
2021-06-07 2021-06-03 1.535 835,130 +4,809 0.02% 1,281,660
2021-06-04 2021-06-02 1.547 830,321 -51,294 0.02% 1,284,640
2021-06-03 2021-06-01 1.887 881,615 -9,617 0.02% 1,663,693
2021-06-02 2021-05-31 1.873 891,232 +95,725 0.02% 1,669,383
2021-06-01 2021-05-28 1.859 795,507 -28,616 0.02% 1,478,959
2021-05-31 2021-05-27 1.873 824,123 -1,431 0.02% 1,543,680
2021-05-28 2021-05-26 1.859 825,554 -8,584 0.02% 1,534,821
2021-05-27 2021-05-25 1.859 834,138 +18,600 0.02% 1,550,780
2021-05-26 2021-05-24 1.859 815,538 +2,861 0.02% 1,516,200
2021-05-25 2021-05-21 1.859 812,677 -8,584 0.02% 1,510,881
2021-05-24 2021-05-20 1.859 821,261 +32,907 0.02% 1,526,839
2021-05-21 2021-05-18 1.901 788,354 -2,861 0.02% 1,498,721
2021-05-20 2021-05-17 1.887 791,215 +2,861 0.02% 1,493,100
2021-05-18 2021-05-14 1.873 788,354 -64,384 0.02% 1,476,681
2021-05-17 2021-05-13 1.859 852,738 -47,216 0.02% 1,585,360
2021-05-14 2021-05-12 1.929 899,954 +15,739 0.02% 1,736,041
2021-05-13 2021-05-11 1.957 884,215 +32,908 0.02% 1,730,400
2021-05-12 2021-05-10 1.999 851,307 +14,307 0.02% 1,701,699
2021-05-11 2021-05-07 1.971 837,000 +37,200 0.02% 1,649,700
2021-05-10 2021-05-06 1.943 799,800 -25,754 0.02% 1,554,020
2021-05-07 2021-05-05 1.985 825,554 +21,462 0.02% 1,638,681
2021-05-06 2021-05-04 1.957 804,092 +28,615 0.02% 1,573,600
2021-05-05 2021-05-03 1.929 775,477 +20,031 0.02% 1,495,921
2021-05-04 2021-04-30 1.929 755,446 +4,292 0.02% 1,457,280
2021-05-03 2021-04-29 1.915 751,154 -30,046 0.02% 1,438,501
2021-04-30 2021-04-28 1.873 781,200 -17,169 0.02% 1,463,280
2021-04-29 2021-04-27 1.873 798,369 -20,031 0.02% 1,495,440
2021-04-28 2021-04-26 1.859 818,400 -5,723 0.02% 1,521,520
2021-04-27 2021-04-23 1.817 824,123 +11,446 0.02% 1,497,600
2021-04-26 2021-04-22 1.831 812,677 -30,046 0.02% 1,488,161
2021-04-23 2021-04-21 1.831 842,723 -1,431 0.02% 1,543,180
2021-04-22 2021-04-20 1.859 844,154 -11,446 0.02% 1,569,401
2021-04-21 2021-04-19 1.845 855,600 +5,723 0.02% 1,578,720
2021-04-20 2021-04-16 1.845 849,877 -113,030 0.02% 1,568,161
2021-04-19 2021-04-15 1.789 962,907 -21,462 0.02% 1,722,879
2021-04-16 2021-04-14 1.803 984,369 +138,785 0.03% 1,775,040
2021-04-15 2021-04-13 1.789 845,584 +18,600 0.02% 1,512,959
2021-04-14 2021-04-12 1.817 826,984 -121,616 0.02% 1,502,799
2021-04-13 2021-04-09 1.817 948,600 -1,431 0.02% 1,723,800
2021-04-12 2021-04-08 1.803 950,031 +40,062 0.02% 1,713,121
2021-04-09 2021-04-07 1.831 909,969 +127,338 0.02% 1,666,320
2021-04-08 2021-04-01 1.859 782,631 +30,047 0.02% 1,455,021
2021-04-07 2021-03-31 1.859 752,584 +2,861 0.02% 1,399,159
2021-04-01 2021-03-30 1.845 749,723 +101,585 0.02% 1,383,360
2021-03-31 2021-03-29 1.887 648,138 +14,307 0.02% 1,223,099
2021-03-26 2021-03-24 1.775 633,831 +2,862 0.02% 1,125,221
2021-03-24 2021-03-22 1.845 630,969 -7,154 0.02% 1,164,240
2021-03-23 2021-03-19 1.831 638,123 -1,431 0.02% 1,168,520
2021-03-22 2021-03-18 1.831 639,554 -1,430 0.02% 1,171,141
2021-03-19 2021-03-17 1.845 640,984 -7,154 0.02% 1,182,719
2021-03-18 2021-03-16 1.859 648,138 -8,585 0.02% 1,204,979
2021-03-17 2021-03-15 1.845 656,723 -51,508 0.02% 1,211,760
2021-03-16 2021-03-12 1.817 708,231 +15,739 0.02% 1,287,001
2021-03-15 2021-03-11 1.789 692,492 -17,169 0.02% 1,239,040
2021-03-11 2021-03-09 1.747 709,661 -41,493 0.02% 1,239,999
2021-03-10 2021-03-08 1.761 751,154 -8,584 0.02% 1,323,001
2021-03-09 2021-03-05 1.761 759,738 +17,169 0.02% 1,338,120
2021-03-08 2021-03-04 1.803 742,569 -1,431 0.02% 1,339,020
2021-03-05 2021-03-03 1.817 744,000 +11,446 0.02% 1,352,000
2021-03-04 2021-03-02 1.831 732,554 -234,646 0.02% 1,341,441
2021-03-03 2021-03-01 1.803 967,200 +241,800 0.02% 1,744,080
2021-03-02 2021-02-26 1.789 725,400 -5,723 0.02% 1,297,920
2021-03-01 2021-02-25 1.845 731,123 -526,523 0.02% 1,349,040
2021-02-26 2021-02-24 1.775 1,257,646 -61,523 0.03% 2,232,660
2021-02-25 2021-02-23 1.817 1,319,169 +20,031 0.03% 2,397,200
2021-02-24 2021-02-22 1.817 1,299,138 +135,923 0.03% 2,360,800
2021-02-23 2021-02-19 1.789 1,163,215 -55,800 0.03% 2,081,280
2021-02-22 2021-02-18 1.663 1,219,015 +14,308 0.03% 2,027,760
2021-02-19 2021-02-17 1.677 1,204,707 +11,446 0.03% 2,020,799
2021-02-18 2021-02-16 1.663 1,193,261 -21,462 0.03% 1,984,920
2021-02-17 2021-02-11 1.594 1,214,723 +7,154 0.03% 1,935,720
2021-02-16 2021-02-09 1.594 1,207,569 +4,292 0.03% 1,924,320
2021-02-10 2021-02-08 1.608 1,203,277 -1,430 0.03% 1,934,301
2021-02-09 2021-02-05 1.594 1,204,707 -4,293 0.03% 1,919,759
2021-02-08 2021-02-04 1.566 1,209,000 +42,923 0.03% 1,892,801
2021-02-02 2021-01-29 1.580 1,166,077 +2,862 0.03% 1,841,901
2021-01-29 2021-01-27 1.635 1,163,215 +27,185 0.03% 1,902,420
2021-01-27 2021-01-25 1.622 1,136,030 +10,015 0.03% 1,842,079
2021-01-26 2021-01-22 1.663 1,126,015 +20,031 0.03% 1,873,060
2021-01-22 2021-01-20 1.747 1,105,984 +20,030 0.03% 1,932,499
2021-01-21 2021-01-19 1.775 1,085,954 -11,446 0.03% 1,927,861
2021-01-19 2021-01-15 1.761 1,097,400 +1,431 0.03% 1,932,841
2021-01-18 2021-01-14 1.789 1,095,969 -54,369 0.03% 1,960,960
2021-01-15 2021-01-13 1.691 1,150,338 -12,877 0.03% 1,945,680
2021-01-14 2021-01-12 1.677 1,163,215 +35,769 0.03% 1,951,200
2021-01-13 2021-01-11 1.649 1,127,446 +15,739 0.03% 1,859,680
2021-01-12 2021-01-08 1.649 1,111,707 -1,431 0.03% 1,833,719
2021-01-11 2021-01-07 1.635 1,113,138 +11,446 0.03% 1,820,520
2021-01-08 2021-01-06 1.705 1,101,692 -4,292 0.03% 1,878,800
2021-01-07 2021-01-05 1.608 1,105,984 -1,431 0.03% 1,777,899
2021-01-06 2021-01-04 1.608 1,107,415 -221,769 0.03% 1,780,200
2021-01-05 2020-12-31 1.608 1,329,184 +154,523 0.03% 2,136,700
2021-01-04 2020-12-29 1.622 1,174,661 +68,677 0.03% 1,904,720
2020-12-30 2020-12-28 1.594 1,105,984 +18,600 0.03% 1,762,439
2020-12-29 2020-12-24 1.594 1,087,384 +25,754 0.03% 1,732,799
2020-12-28 2020-12-22 1.594 1,061,630 -14,308 0.03% 1,691,759
2020-12-23 2020-12-21 1.580 1,075,938 +18,600 0.03% 1,699,520
2020-12-22 2020-12-18 1.622 1,057,338 -34,339 0.03% 1,714,480
2020-12-21 2020-12-17 1.580 1,091,677 +77,262 0.03% 1,724,381
2020-12-18 2020-12-16 1.580 1,014,415 +20,031 0.03% 1,602,340
2020-12-17 2020-12-15 1.594 994,384 +12,877 0.03% 1,584,599
2020-12-16 2020-12-14 1.608 981,507 -1,431 0.03% 1,577,799
2020-12-15 2020-12-11 1.635 982,938 -4,293 0.03% 1,607,580
2020-12-11 2020-12-09 1.649 987,231 +1,431 0.03% 1,628,401
2020-12-07 2020-12-03 1.719 985,800 +15,739 0.03% 1,694,940
2020-12-03 2020-12-01 1.705 970,061 -8,585 0.02% 1,654,320
2020-12-02 2020-11-30 1.691 978,646 +4,292 0.03% 1,655,280
2020-12-01 2020-11-27 1.775 974,354 +2,862 0.03% 1,729,741
2020-11-30 2020-11-26 1.761 971,492 -14,308 0.02% 1,711,080
2020-11-27 2020-11-25 1.775 985,800 -17,169 0.03% 1,750,060
2020-11-26 2020-11-24 1.789 1,002,969 -22,892 0.03% 1,794,560
2020-11-25 2020-11-23 1.803 1,025,861 -31,477 0.03% 1,849,860
2020-11-24 2020-11-20 1.733 1,057,338 -7,154 0.03% 1,832,720
2020-11-20 2020-11-18 1.789 1,064,492 +12,877 0.03% 1,904,640
2020-11-19 2020-11-17 1.775 1,051,615 +495,046 0.03% 1,866,900
2020-11-18 2020-11-16 1.789 556,569 -2,862 0.01% 995,840
2020-11-17 2020-11-13 1.719 559,431 +12,877 0.01% 961,861
2020-11-16 2020-11-12 1.803 546,554 -228,923 0.01% 985,561
2020-11-13 2020-11-11 1.817 775,477 -90,138 0.02% 1,409,201
2020-11-12 2020-11-10 1.705 865,615 +2,861 0.02% 1,476,200
2020-11-11 2020-11-09 1.691 862,754 -4,292 0.02% 1,459,261
2020-11-09 2020-11-05 1.691 867,046 -21,461 0.02% 1,466,520
2020-11-06 2020-11-04 1.635 888,507 -2,862 0.02% 1,453,139
2020-11-05 2020-11-03 1.594 891,369 +7,154 0.02% 1,420,440
2020-11-03 2020-10-30 1.608 884,215 -4,292 0.02% 1,421,400
2020-10-30 2020-10-28 1.608 888,507 -7,154 0.02% 1,428,299
2020-10-28 2020-10-23 1.635 895,661 -20,031 0.02% 1,464,840
2020-10-27 2020-10-22 1.594 915,692 -25,754 0.02% 1,459,200
2020-10-23 2020-10-21 1.594 941,446 +42,923 0.02% 1,500,240
2020-10-22 2020-10-20 1.635 898,523 +7,154 0.02% 1,469,520
2020-10-19 2020-10-15 1.580 891,369 -22,892 0.02% 1,407,980
2020-10-16 2020-10-14 1.594 914,261 +37,200 0.02% 1,456,920
2020-10-15 2020-10-12 1.663 877,061 +10,015 0.02% 1,458,939
2020-10-14 2020-10-09 1.663 867,046 -2,861 0.02% 1,442,280
2020-10-12 2020-10-08 1.608 869,907 -2,862 0.02% 1,398,399
2020-10-09 2020-10-07 1.580 872,769 +7,154 0.02% 1,378,600
2020-10-08 2020-10-06 1.608 865,615 -7,154 0.02% 1,391,500
2020-10-07 2020-10-05 1.566 872,769 +7,154 0.02% 1,366,400
2020-10-05 2020-09-29 1.608 865,615 -35,769 0.02% 1,391,500
2020-09-30 2020-09-28 1.608 901,384 +35,769 0.02% 1,448,999
2020-09-29 2020-09-25 1.580 865,615 -14,308 0.02% 1,367,300
2020-09-28 2020-09-24 1.608 879,923 -18,600 0.02% 1,414,500
2020-09-25 2020-09-23 1.663 898,523 -8,584 0.02% 1,494,640
2020-09-24 2020-09-22 1.677 907,107 +214,615 0.02% 1,521,599
2020-09-23 2020-09-21 1.719 692,492 +31,477 0.02% 1,190,640
2020-09-22 2020-09-18 1.761 661,015 +72,969 0.02% 1,164,240
2020-09-21 2020-09-17 1.789 588,046 -7,154 0.02% 1,052,160
2020-09-18 2020-09-16 1.817 595,200 -107,308 0.02% 1,081,600
2020-09-17 2020-09-15 1.789 702,508 -400,615 0.02% 1,256,961
2020-09-16 2020-09-14 1.789 1,103,123 +11,446 0.03% 1,973,760
2020-09-15 2020-09-11 1.789 1,091,677 -28,615 0.03% 1,953,281
2020-09-14 2020-09-10 1.747 1,120,292 +529,384 0.03% 1,957,500
2020-09-11 2020-09-09 1.761 590,908 +1,431 0.02% 1,040,761
2020-09-10 2020-09-08 1.789 589,477 -22,892 0.02% 1,054,720
2020-09-09 2020-09-07 1.803 612,369 -37,200 0.02% 1,104,240
2020-09-08 2020-09-04 1.803 649,569 -7,154 0.02% 1,171,320
2020-09-07 2020-09-03 1.831 656,723 -44,354 0.02% 1,202,580
2020-09-04 2020-09-02 1.747 701,077 -94,430 0.02% 1,225,000
2020-09-03 2020-09-01 1.845 795,507 +55,800 0.02% 1,467,839
2020-09-02 2020-08-31 1.901 739,707 +127,338 0.02% 1,406,239
2020-09-01 2020-08-28 1.929 612,369 -30,046 0.02% 1,181,280
2020-08-31 2020-08-27 1.901 642,415 -12,877 0.02% 1,221,280
2020-08-28 2020-08-26 1.915 655,292 +52,938 0.02% 1,254,920
2020-08-27 2020-08-25 1.999 602,354 -1,430 0.02% 1,204,061
2020-08-26 2020-08-24 2.278 603,784 +93,000 0.02% 1,375,719
2020-08-25 2020-08-21 2.292 510,784 -74,400 0.01% 1,170,959
2020-08-24 2020-08-20 2.195 585,184 -14,308 0.02% 1,284,259
2020-08-21 2020-08-19 2.320 599,492 +7,154 0.02% 1,391,080
2020-08-20 2020-08-18 2.362 592,338 +22,892 0.02% 1,399,319
2020-08-19 2020-08-17 2.362 569,446 +81,554 0.01% 1,345,240
2020-08-18 2020-08-14 2.362 487,892 -10,016 0.01% 1,152,580
2020-08-17 2020-08-13 2.404 497,908 -24,323 0.01% 1,197,121
2020-08-14 2020-08-12 2.446 522,231 -12,877 0.01% 1,277,501
2020-08-13 2020-08-11 2.404 535,108 -7,153 0.01% 1,286,561
2020-08-12 2020-08-10 2.362 542,261 +4,292 0.01% 1,281,019
2020-08-11 2020-08-07 2.418 537,969 -111,600 0.01% 1,300,960
2020-08-10 2020-08-06 2.446 649,569 +18,600 0.02% 1,589,000
2020-08-07 2020-08-05 2.516 630,969 -103,015 0.02% 1,587,600
2020-08-06 2020-08-04 2.418 733,984 +51,507 0.02% 1,774,979
2020-08-05 2020-08-03 2.446 682,477 +113,031 0.02% 1,669,501
2020-08-04 2020-07-31 2.306 569,446 +12,877 0.01% 1,313,400
2020-08-03 2020-07-30 2.265 556,569 +41,492 0.01% 1,260,360
2020-07-31 2020-07-29 2.278 515,077 +37,200 0.01% 1,173,600
2020-07-30 2020-07-28 2.223 477,877 +8,585 0.01% 1,062,120
2020-07-29 2020-07-27 2.223 469,292 +118,754 0.01% 1,043,040
2020-07-28 2020-07-24 2.223 350,538 -75,831 0.01% 779,099
2020-07-27 2020-07-23 2.348 426,369 -2,862 0.01% 1,001,280
2020-07-24 2020-07-22 2.278 429,231 -14,307 0.01% 978,001
2020-07-23 2020-07-21 2.362 443,538 -75,831 0.01% 1,047,799
2020-07-22 2020-07-20 2.404 519,369 +125,908 0.01% 1,248,720
2020-07-21 2020-07-17 2.181 393,461 -1,431 0.01% 857,999
2020-07-20 2020-07-16 2.153 394,892 -10,016 0.01% 850,080
2020-07-17 2020-07-15 2.181 404,908 +10,016 0.01% 882,961
2020-07-16 2020-07-14 2.209 394,892 -14,308 0.01% 872,160
2020-07-15 2020-07-13 2.292 409,200 +18,600 0.01% 938,080
2020-07-14 2020-07-10 2.181 390,600 -8,585 0.01% 851,760
2020-07-13 2020-07-09 2.251 399,185 -5,723 0.01% 898,381
2020-07-10 2020-07-08 2.237 404,908 +4,293 0.01% 905,601
2020-07-09 2020-07-07 2.209 400,615 -11,446 0.01% 884,799
2020-07-08 2020-07-06 2.223 412,061 -94,431 0.01% 915,839
2020-07-07 2020-07-03 2.111 506,492 +85,846 0.01% 1,069,080
2020-07-06 2020-07-02 2.027 420,646 -2,862 0.01% 852,600
2020-07-03 2020-06-30 2.072 423,508 -42,923 0.01% 877,671
2020-07-02 2020-06-29 2.072 466,431 +45,958 0.01% 966,624
2020-06-30 2020-06-26 2.058 420,473 +44,905 0.01% 865,201
2020-06-26 2020-06-23 2.175 375,568 +1,361 0.01% 816,961
2020-06-24 2020-06-22 2.219 374,207 +13,608 0.01% 830,500
2020-06-23 2020-06-19 2.234 360,599 -83,006 0.01% 805,599
2020-06-19 2020-06-17 2.278 443,605 +54,430 0.01% 1,010,599
2020-06-18 2020-06-16 2.308 389,175 +9,525 0.01% 898,040
2020-06-17 2020-06-15 2.161 379,650 -183,702 0.01% 820,260
2020-06-16 2020-06-12 2.190 563,352 +43,545 0.02% 1,233,721
2020-06-15 2020-06-11 2.205 519,807 +34,018 0.01% 1,145,999
2020-06-12 2020-06-10 2.278 485,789 +48,987 0.01% 1,106,701
2020-06-11 2020-06-09 2.278 436,802 -47,626 0.01% 995,101
2020-06-10 2020-06-08 2.161 484,428 -20,411 0.01% 1,046,640
2020-06-09 2020-06-05 2.146 504,839 -13,608 0.01% 1,083,320
2020-06-08 2020-06-04 2.161 518,447 -19,050 0.01% 1,120,141
2020-06-05 2020-06-03 2.190 537,497 -34,019 0.01% 1,177,099
2020-06-04 2020-06-02 2.205 571,516 +6,804 0.02% 1,260,000
2020-06-03 2020-06-01 2.205 564,712 +61,234 0.02% 1,244,999
2020-05-28 2020-05-26 2.293 503,478 +1,360 0.01% 1,154,399
2020-05-27 2020-05-25 2.308 502,118 +66,677 0.01% 1,158,661
2020-05-26 2020-05-22 2.249 435,441 -68,037 0.01% 979,200
2020-05-25 2020-05-21 2.455 503,478 +23,132 0.01% 1,235,799
2020-05-22 2020-05-20 2.410 480,346 +47,627 0.01% 1,157,841
2020-05-21 2020-05-19 2.469 432,719 +107,499 0.01% 1,068,479
2020-05-20 2020-05-18 2.557 325,220 -13,607 0.01% 831,720
2020-05-19 2020-05-15 2.410 338,827 +24,493 0.01% 816,719
2020-05-18 2020-05-14 2.263 314,334 -23,133 0.01% 711,480
2020-05-15 2020-05-13 2.308 337,467 +1,361 0.01% 778,721
2020-05-13 2020-05-11 2.366 336,106 +36,740 0.01% 795,340
2020-05-12 2020-05-08 2.249 299,366 -20,411 0.01% 673,201
2020-05-11 2020-05-07 2.072 319,777 +5,443 0.01% 662,700
2020-05-08 2020-05-06 2.014 314,334 -13,607 0.01% 632,940
2020-05-06 2020-05-04 1.955 327,941 -2,722 0.01% 641,059
2020-05-05 2020-04-29 2.028 330,663 -10,886 0.01% 670,680
2020-04-28 2020-04-24 2.028 341,549 -13,607 0.01% 692,760
2020-04-27 2020-04-23 2.028 355,156 -6,804 0.01% 720,359
2020-04-24 2020-04-22 1.999 361,960 +12,247 0.01% 723,520
2020-04-23 2020-04-21 1.955 349,713 -1,361 0.01% 683,619
2020-04-21 2020-04-17 1.940 351,074 -5,443 0.01% 681,120
2020-04-16 2020-04-14 1.955 356,517 +8,164 0.01% 696,920
2020-04-09 2020-04-07 1.940 348,353 -4,082 0.01% 675,841
2020-04-08 2020-04-06 1.852 352,435 -1,361 0.01% 652,680
2020-04-06 2020-04-02 1.823 353,796 -10,886 0.01% 644,801
2020-04-03 2020-04-01 1.823 364,682 +4,083 0.01% 664,641
2020-04-02 2020-03-31 1.778 360,599 +5,443 0.01% 641,299
2020-03-31 2020-03-27 1.661 355,156 +4,082 0.01% 589,859
2020-03-30 2020-03-26 1.676 351,074 -1,361 0.01% 588,240
2020-03-27 2020-03-25 1.661 352,435 -4,082 0.01% 585,340
2020-03-25 2020-03-23 1.484 356,517 -325,220 0.01% 529,240
2020-03-24 2020-03-20 1.455 681,737 +224,524 0.02% 991,980
2020-03-23 2020-03-19 1.382 457,213 +2,722 0.01% 631,680
2020-03-20 2020-03-18 1.470 454,491 +4,082 0.01% 668,000
2020-03-19 2020-03-17 1.587 450,409 -1,361 0.01% 714,960
2020-03-17 2020-03-13 1.661 451,770 +66,677 0.01% 750,320
2020-03-16 2020-03-12 1.720 385,093 +54,430 0.01% 662,220
2020-03-12 2020-03-10 1.837 330,663 -1,361 0.01% 607,500
2020-03-11 2020-03-09 1.852 332,024 -5,443 0.01% 614,881
2020-03-05 2020-03-03 1.984 337,467 -10,886 0.01% 669,601
2020-03-04 2020-03-02 1.969 348,353 -6,803 0.01% 686,081
2020-03-03 2020-02-28 1.852 355,156 +14,968 0.01% 657,719
2020-03-02 2020-02-27 1.955 340,188 +5,443 0.01% 665,000
2020-02-28 2020-02-26 1.911 334,745 +1,361 0.01% 639,600
2020-02-27 2020-02-25 1.867 333,384 +5,443 0.01% 622,299
2020-02-25 2020-02-21 1.925 327,941 -16,329 0.01% 631,419
2020-02-21 2020-02-19 1.925 344,270 +40,822 0.01% 662,859
2020-02-20 2020-02-18 1.955 303,448 +6,804 0.01% 593,180
2020-02-19 2020-02-17 1.999 296,644 +13,607 0.01% 592,960
2020-02-18 2020-02-14 1.999 283,037 +9,526 0.01% 565,761
2020-02-17 2020-02-13 2.043 273,511 -10,886 0.01% 558,779
2020-02-14 2020-02-12 2.014 284,397 +17,690 0.01% 572,659
2020-02-13 2020-02-11 2.028 266,707 -6,804 0.01% 540,959
2020-02-12 2020-02-10 1.999 273,511 +2,721 0.01% 546,719
2020-02-10 2020-02-06 1.955 270,790 +4,083 0.01% 529,340
2020-02-07 2020-02-05 1.911 266,707 -1,361 0.01% 509,599
2020-02-06 2020-02-04 1.911 268,068 -1,361 0.01% 512,200
2020-02-04 2020-01-31 1.852 269,429 -2,721 0.01% 498,960
2020-02-03 2020-01-30 1.867 272,150 -119,747 0.01% 507,999
2020-01-31 2020-01-29 1.955 391,897 -4,082 0.01% 766,081
2020-01-30 2020-01-24 2.043 395,979 -5,443 0.01% 808,980
2020-01-29 2020-01-22 2.072 401,422 +13,608 0.01% 831,900
2020-01-23 2020-01-21 2.058 387,814 -13,608 0.01% 797,999
2020-01-22 2020-01-20 2.175 401,422 +20,411 0.01% 873,200
2020-01-21 2020-01-17 2.131 381,011 +20,412 0.01% 812,001
2020-01-20 2020-01-16 2.102 360,599 +1,360 0.01% 757,899
2020-01-16 2020-01-14 2.043 359,239 -2,721 0.01% 733,921
2020-01-15 2020-01-13 2.043 361,960 +8,164 0.01% 739,480
2020-01-13 2020-01-09 1.984 353,796 -13,607 0.01% 702,001
2020-01-10 2020-01-08 1.955 367,403 -6,804 0.01% 718,200
2020-01-09 2020-01-07 1.969 374,207 +20,411 0.01% 737,000
2020-01-08 2020-01-06 1.955 353,796 -35,379 0.01% 691,601
2020-01-07 2020-01-03 2.043 389,175 -92,531 0.01% 795,080
2020-01-06 2020-01-02 1.940 481,706 -12,247 0.01% 934,559
2020-01-03 2019-12-31 1.881 493,953 +42,183 0.01% 929,280
2020-01-02 2019-12-27 1.823 451,770 -136,075 0.01% 823,360
2019-12-30 2019-12-24 1.808 587,845 +129,271 0.02% 1,062,720
2019-12-23 2019-12-19 1.793 458,574 -57,151 0.01% 822,281
2019-12-19 2019-12-17 1.823 515,725 +88,449 0.01% 939,920
2019-12-18 2019-12-16 1.823 427,276 +10,886 0.01% 778,719
2019-12-17 2019-12-13 1.808 416,390 -5,443 0.01% 752,760
2019-12-16 2019-12-12 1.793 421,833 +8,164 0.01% 756,400
2019-12-12 2019-12-10 1.823 413,669 -8,164 0.01% 753,920
2019-12-10 2019-12-06 1.793 421,833 -2,722 0.01% 756,400
2019-12-06 2019-12-04 1.793 424,555 -72,120 0.01% 761,280
2019-12-05 2019-12-03 1.823 496,675 -21,772 0.01% 905,201
2019-12-04 2019-12-02 1.837 518,447 +97,974 0.01% 952,501
2019-12-03 2019-11-29 1.823 420,473 +13,608 0.01% 766,321
2019-11-29 2019-11-27 1.867 406,865 -102,056 0.01% 759,460
2019-11-28 2019-11-26 1.852 508,921 +108,860 0.01% 942,479
2019-11-27 2019-11-25 1.896 400,061 -144,240 0.01% 758,520
2019-11-26 2019-11-22 1.837 544,301 +100,696 0.01% 1,000,000
2019-11-25 2019-11-21 1.823 443,605 -8,165 0.01% 808,479
2019-11-22 2019-11-20 1.808 451,770 -121,107 0.01% 816,720
2019-11-21 2019-11-19 1.823 572,877 +8,165 0.02% 1,044,080
2019-11-20 2019-11-18 1.808 564,712 +129,271 0.02% 1,020,899
2019-11-18 2019-11-14 1.808 435,441 +6,804 0.01% 787,200
2019-11-15 2019-11-13 1.837 428,637 +16,329 0.01% 787,500
2019-11-14 2019-11-12 1.867 412,308 +4,082 0.01% 769,620
2019-11-13 2019-11-11 1.852 408,226 -20,411 0.01% 756,000
2019-11-12 2019-11-08 1.896 428,637 -50,348 0.01% 812,700
2019-11-11 2019-11-07 1.911 478,985 +13,608 0.01% 915,200
2019-11-08 2019-11-06 1.911 465,377 +68,037 0.01% 889,199
2019-11-07 2019-11-05 1.940 397,340 -163,290 0.01% 770,881
2019-11-06 2019-11-04 1.896 560,630 +144,240 0.02% 1,062,960
2019-11-05 2019-11-01 1.881 416,390 -29,937 0.01% 783,360
2019-11-04 2019-10-31 1.852 446,327 -8,164 0.01% 826,560
2019-11-01 2019-10-30 1.852 454,491 +29,936 0.01% 841,679
2019-10-31 2019-10-29 1.911 424,555 +42,184 0.01% 811,200
2019-10-30 2019-10-28 1.925 382,371 +2,721 0.01% 736,219
2019-10-29 2019-10-25 1.925 379,650 +4,082 0.01% 730,980
2019-10-28 2019-10-24 1.969 375,568 -44,905 0.01% 739,681
2019-10-25 2019-10-23 1.867 420,473 +28,576 0.01% 784,861
2019-10-23 2019-10-21 1.896 391,897 +6,804 0.01% 743,041
2019-10-22 2019-10-18 1.925 385,093 +9,525 0.01% 741,460
2019-10-17 2019-10-15 1.925 375,568 +28,576 0.01% 723,121
2019-10-15 2019-10-11 1.925 346,992 -13,607 0.01% 668,100
2019-09-25 2019-09-23 1.852 360,599 +6,803 0.01% 667,799
2019-09-20 2019-09-18 1.896 353,796 +6,804 0.01% 670,801
2019-09-18 2019-09-16 1.940 346,992 +6,804 0.01% 673,200
2019-09-16 2019-09-12 1.999 340,188 -6,804 0.01% 680,000
2019-09-13 2019-09-11 1.955 346,992 -9,525 0.01% 678,300
2019-09-11 2019-09-09 1.969 356,517 +6,804 0.01% 702,160
2019-09-04 2019-09-02 1.999 349,713 -12,247 0.01% 699,039
2019-09-02 2019-08-29 1.896 361,960 +14,968 0.01% 686,280
2019-08-29 2019-08-27 2.014 346,992 +4,082 0.01% 698,700
2019-08-27 2019-08-23 2.090 342,910 +10,136 0.01% 716,706
2019-08-22 2019-08-20 2.136 332,774 -2,641 0.01% 710,641
2019-08-21 2019-08-19 2.120 335,415 +11,885 0.01% 711,201
2019-08-19 2019-08-15 1.999 323,530 -6,603 0.01% 646,800
2019-08-16 2019-08-14 1.893 330,133 -17,166 0.01% 625,001
2019-08-15 2019-08-13 1.817 347,299 -29,052 0.01% 631,199
2019-08-14 2019-08-12 2.045 376,351 -6,603 0.01% 769,500
2019-08-13 2019-08-09 1.954 382,954 +46,219 0.01% 748,200
2019-08-12 2019-08-08 2.029 336,735 +6,602 0.01% 683,400
2019-08-05 2019-08-01 1.999 330,133 -101,680 0.01% 660,001
2019-08-01 2019-07-30 2.090 431,813 -23,770 0.01% 902,519
2019-07-31 2019-07-29 2.029 455,583 -10,564 0.01% 924,600
2019-07-29 2019-07-25 2.014 466,147 -31,693 0.01% 938,980
2019-07-26 2019-07-24 1.984 497,840 +2,641 0.01% 987,740
2019-07-25 2019-07-23 2.045 495,199 -3,961 0.01% 1,012,500
2019-07-24 2019-07-22 2.029 499,160 +5,282 0.01% 1,013,039
2019-07-23 2019-07-19 2.090 493,878 +15,846 0.01% 1,032,239
2019-07-19 2019-07-17 2.120 478,032 -13,205 0.01% 1,013,600
2019-07-17 2019-07-15 2.075 491,237 +129,412 0.01% 1,019,279
2019-07-16 2019-07-12 2.136 361,825 +108,283 0.01% 772,679
2019-07-10 2019-07-08 2.120 253,542 -3,961 0.01% 537,600
2019-07-08 2019-07-04 2.105 257,503 -5,283 0.01% 542,099
2019-07-05 2019-07-03 1.954 262,786 -13,205 0.01% 513,421
2019-07-04 2019-07-02 1.923 275,991 -43,577 0.01% 530,860
2019-07-03 2019-06-28 1.817 319,568 -2,641 0.01% 580,799
2019-07-02 2019-06-27 1.742 322,209 +10,564 0.01% 561,199
2019-06-21 2019-06-19 1.651 311,645 -6,603 0.01% 514,480
2019-06-18 2019-06-14 1.651 318,248 +6,603 0.01% 525,380
2019-06-17 2019-06-13 1.681 311,645 -3,962 0.01% 523,920
2019-06-14 2019-06-12 1.696 315,607 -13,205 0.01% 535,360
2019-06-13 2019-06-11 1.727 328,812 -13,205 0.01% 567,720
2019-06-11 2019-06-06 1.575 342,017 -6,603 0.01% 538,719
2019-06-10 2019-06-05 1.590 348,620 +10,564 0.01% 554,400
2019-06-04 2019-05-31 1.621 338,056 -6,602 0.01% 547,840
2019-06-03 2019-05-30 1.560 344,658 +5,282 0.01% 537,659
2019-05-30 2019-05-28 1.575 339,376 -7,923 0.01% 534,560
2019-05-24 2019-05-22 1.575 347,299 +1,320 0.01% 547,039
2019-05-23 2019-05-21 1.600 345,979 +7,923 0.01% 553,475
2019-05-22 2019-05-20 1.615 338,056 +5,201 0.01% 546,000
2019-05-21 2019-05-17 1.600 332,855 -26,004 0.01% 532,480
2019-05-17 2019-05-15 1.661 358,859 -167,728 0.01% 596,160
2019-05-16 2019-05-14 1.615 526,587 -6,501 0.01% 850,500
2019-05-15 2019-05-10 1.600 533,088 -14,302 0.02% 852,800
2019-05-14 2019-05-09 1.569 547,390 -3,901 0.02% 858,840
2019-05-10 2019-05-08 1.615 551,291 +65,011 0.02% 890,400
2019-05-09 2019-05-07 1.646 486,280 -1,300 0.01% 800,360
2019-05-08 2019-05-06 1.646 487,580 +120,920 0.01% 802,499
2019-05-07 2019-05-03 1.738 366,660 -31,206 0.01% 637,319
2019-05-06 2019-05-02 1.738 397,866 -24,704 0.01% 691,561
2019-05-03 2019-04-30 1.692 422,570 -94,915 0.01% 715,001
2019-05-02 2019-04-29 1.692 517,485 +5,201 0.01% 875,599
2019-04-30 2019-04-26 1.707 512,284 +106,617 0.01% 874,679
2019-04-29 2019-04-25 1.707 405,667 -6,501 0.01% 692,640
2019-04-25 2019-04-23 1.692 412,168 +6,501 0.01% 697,400
2019-04-18 2019-04-16 1.784 405,667 +6,501 0.01% 723,840
2019-04-17 2019-04-15 1.784 399,166 -130,021 0.01% 712,240
2019-04-16 2019-04-12 1.754 529,187 -9,102 0.01% 927,960
2019-04-15 2019-04-11 1.738 538,289 -19,503 0.02% 935,640
2019-04-12 2019-04-10 1.754 557,792 +101,417 0.02% 978,120
2019-04-11 2019-04-09 1.738 456,375 +6,501 0.01% 793,260
2019-04-10 2019-04-08 1.723 449,874 -31,205 0.01% 775,040
2019-04-09 2019-04-04 1.692 481,079 -6,501 0.01% 813,999
2019-04-08 2019-04-03 1.677 487,580 -65,011 0.01% 817,499
2019-04-04 2019-04-02 1.661 552,591 +16,903 0.02% 918,000
2019-04-03 2019-04-01 1.646 535,688 -29,905 0.02% 881,679
2019-04-02 2019-03-29 1.600 565,593 +23,404 0.02% 904,800
2019-04-01 2019-03-28 1.600 542,189 -9,102 0.02% 867,359
2019-03-29 2019-03-27 1.584 551,291 -29,905 0.02% 873,440
2019-03-28 2019-03-26 1.523 581,196 -234,038 0.02% 885,060
2019-03-27 2019-03-25 1.538 815,234 -5,201 0.02% 1,253,999
2019-03-26 2019-03-22 1.538 820,435 +297,749 0.02% 1,262,000
2019-03-25 2019-03-21 1.584 522,686 +59,810 0.01% 828,120
2019-03-22 2019-03-20 1.631 462,876 +24,704 0.01% 754,719
2019-03-21 2019-03-19 1.615 438,172 -61,110 0.01% 707,700
2019-03-20 2019-03-18 1.861 499,282 +11,702 0.01% 929,279
2019-03-19 2019-03-15 1.907 487,580 +15,602 0.01% 929,999
2019-03-15 2019-03-13 1.923 471,978 +5,201 0.01% 907,500
2019-03-14 2019-03-12 1.954 466,777 +6,501 0.01% 911,860
2019-03-13 2019-03-11 1.892 460,276 +19,503 0.01% 870,840
2019-03-11 2019-03-07 1.923 440,773 +6,501 0.01% 847,501
2019-03-06 2019-03-04 1.923 434,272 +45,508 0.01% 835,001
2019-03-05 2019-03-01 1.907 388,764 +24,704 0.01% 741,520
2019-03-01 2019-02-27 1.846 364,060 +6,501 0.01% 672,000
2019-02-27 2019-02-25 1.830 357,559 +18,203 0.01% 654,500
2019-02-26 2019-02-22 1.815 339,356 +6,501 0.01% 615,960
2019-02-25 2019-02-21 1.800 332,855 +26,004 0.01% 599,040
2019-02-22 2019-02-20 1.769 306,851 +26,005 0.01% 542,801
2019-02-18 2019-02-14 1.754 280,846 -16,903 0.01% 492,479
2019-02-15 2019-02-13 1.784 297,749 +3,901 0.01% 531,280
2019-02-14 2019-02-12 1.723 293,848 +5,200 0.01% 506,239
2019-02-13 2019-02-11 1.723 288,648 +26,005 0.01% 497,281
2019-02-11 2019-02-04 1.707 262,643 -6,501 0.01% 448,439
2019-02-08 2019-01-31 1.723 269,144 -23,404 0.01% 463,679
2019-01-31 2019-01-29 1.661 292,548 +13,002 0.01% 486,000
2019-01-30 2019-01-28 1.661 279,546 +20,803 0.01% 464,400
2019-01-29 2019-01-25 1.692 258,743 -5,201 0.01% 437,801
2019-01-28 2019-01-24 1.677 263,944 -13,002 0.01% 442,541
2019-01-23 2019-01-21 1.677 276,946 +13,002 0.01% 464,341
2019-01-22 2019-01-18 1.677 263,944 +7,802 0.01% 442,541
2019-01-21 2019-01-17 1.707 256,142 +5,201 0.01% 437,340
2019-01-18 2019-01-16 1.707 250,941 -35,106 0.01% 428,459
2019-01-17 2019-01-15 1.646 286,047 -20,804 0.01% 470,800
2019-01-16 2019-01-14 1.646 306,851 +9,102 0.01% 505,041
2019-01-11 2019-01-09 1.631 297,749 -53,309 0.01% 485,480
2019-01-10 2019-01-08 1.569 351,058 +84,514 0.01% 550,800
2019-01-09 2019-01-07 1.538 266,544 +1,300 0.01% 410,000
2019-01-04 2019-01-02 1.584 265,244 -3,900 0.01% 420,240
2019-01-03 2018-12-31 1.631 269,144 -6,501 0.01% 438,839
2019-01-02 2018-12-27 1.584 275,645 -26,005 0.01% 436,719
2018-12-28 2018-12-24 1.523 301,650 -46,807 0.01% 459,360
2018-12-27 2018-12-20 1.523 348,457 +7,801 0.01% 530,639
2018-12-21 2018-12-19 1.631 340,656 +1,300 0.01% 555,440
2018-12-20 2018-12-18 1.661 339,356 +2,600 0.01% 563,760
2018-12-19 2018-12-17 1.723 336,756 -9,101 0.01% 580,161
2018-12-18 2018-12-14 1.769 345,857 +40,307 0.01% 611,800
2018-12-17 2018-12-13 1.815 305,550 +19,503 0.01% 554,599
2018-12-14 2018-12-12 1.815 286,047 -16,903 0.01% 519,200
2018-12-13 2018-12-11 1.784 302,950 +6,501 0.01% 540,560
2018-12-10 2018-12-06 1.784 296,449 +10,402 0.01% 528,960
2018-12-05 2018-12-03 1.969 286,047 +7,801 0.01% 563,200
2018-11-23 2018-11-21 1.815 278,246 -1,300 0.01% 505,040
2018-11-21 2018-11-19 1.861 279,546 -10,402 0.01% 520,300
2018-11-20 2018-11-16 1.877 289,948 +9,102 0.01% 544,120
2018-11-19 2018-11-15 1.877 280,846 -11,702 0.01% 527,039
2018-11-15 2018-11-13 1.877 292,548 +1,300 0.01% 549,000
2018-11-13 2018-11-09 1.846 291,248 +11,702 0.01% 537,600
2018-11-12 2018-11-08 1.877 279,546 -19,503 0.01% 524,600
2018-11-07 2018-11-05 1.830 299,049 +26,004 0.01% 547,399
2018-11-01 2018-10-30 1.738 273,045 +32,505 0.01% 474,600
2018-10-31 2018-10-29 1.769 240,540 -3,900 0.01% 425,501
2018-10-30 2018-10-26 1.754 244,440 -9,102 0.01% 428,639
2018-10-25 2018-10-23 1.892 253,542 -5,201 0.01% 479,700
2018-10-24 2018-10-22 1.984 258,743 -15,602 0.01% 513,421
2018-10-23 2018-10-19 1.938 274,345 +10,401 0.01% 531,720
2018-10-22 2018-10-18 1.938 263,944 +6,502 0.01% 511,561
2018-10-19 2018-10-16 1.969 257,442 +3,900 0.01% 506,879
2018-10-18 2018-10-15 2.000 253,542 -13,002 0.01% 507,000
2018-10-16 2018-10-12 1.969 266,544 +10,402 0.01% 524,800
2018-10-15 2018-10-11 1.938 256,142 +6,501 0.01% 496,440
2018-10-11 2018-10-09 2.061 249,641 -10,402 0.01% 514,560
2018-10-10 2018-10-08 2.000 260,043 +10,402 0.01% 520,000
2018-10-08 2018-10-04 2.138 249,641 -2,601 0.01% 533,760
2018-10-04 2018-10-02 2.215 252,242 -6,501 0.01% 558,721
2018-10-03 2018-09-28 2.261 258,743 +2,601 0.01% 585,061
2018-10-02 2018-09-27 2.184 256,142 -26,005 0.01% 559,479
2018-09-28 2018-09-26 2.184 282,147 -9,101 0.01% 616,281
2018-09-26 2018-09-21 2.169 291,248 +3,901 0.01% 631,680
2018-09-24 2018-09-20 2.107 287,347 -7,802 0.01% 605,539
2018-09-21 2018-09-19 2.092 295,149 +28,605 0.01% 617,441
2018-09-18 2018-09-14 2.046 266,544 -6,501 0.01% 545,300
2018-09-13 2018-09-11 1.907 273,045 -1,300 0.01% 520,800
2018-09-12 2018-09-10 2.000 274,345 +13,002 0.01% 548,600
2018-09-11 2018-09-07 2.200 261,343 -19,503 0.01% 574,860
2018-09-07 2018-09-05 2.107 280,846 -13,002 0.01% 591,839
2018-09-06 2018-09-04 2.123 293,848 +13,002 0.01% 623,759
2018-09-05 2018-09-03 2.107 280,846 +5,201 0.01% 591,839
2018-09-04 2018-08-31 2.230 275,645 -2,601 0.01% 614,799
2018-08-30 2018-08-28 2.246 278,246 -122,220 0.01% 624,880
2018-08-29 2018-08-27 2.313 400,466 +106,618 0.01% 926,357
2018-08-28 2018-08-24 2.298 293,848 -151,890 0.01% 675,167
2018-08-24 2018-08-22 2.298 445,738 -70,854 0.01% 1,024,161
2018-08-22 2018-08-20 2.360 516,592 -38,648 0.01% 1,219,040
2018-08-21 2018-08-17 2.298 555,240 -16,747 0.02% 1,275,760
2018-08-17 2018-08-15 2.127 571,987 -6,441 0.02% 1,216,560
2018-08-16 2018-08-14 2.158 578,428 -47,666 0.02% 1,248,219
2018-08-15 2018-08-13 2.111 626,094 -3,865 0.02% 1,321,920
2018-08-14 2018-08-10 2.049 629,959 +43,801 0.02% 1,290,960
2018-08-13 2018-08-09 2.111 586,158 +38,648 0.02% 1,237,600
2018-08-10 2018-08-08 2.096 547,510 -119,808 0.02% 1,147,499
2018-08-09 2018-08-07 2.096 667,318 +113,366 0.02% 1,398,599
2018-08-08 2018-08-06 2.049 553,952 -65,701 0.02% 1,135,201
2018-08-06 2018-08-02 2.111 619,653 -34,783 0.02% 1,308,320
2018-08-03 2018-08-01 2.158 654,436 -12,882 0.02% 1,412,240
2018-08-02 2018-07-31 2.142 667,318 +1,288 0.02% 1,429,679
2018-08-01 2018-07-30 2.142 666,030 +19,324 0.02% 1,426,920
2018-07-31 2018-07-27 2.127 646,706 +85,025 0.02% 1,375,480
2018-07-30 2018-07-26 2.111 561,681 -15,459 0.02% 1,185,920
2018-07-27 2018-07-25 2.049 577,140 +2,576 0.02% 1,182,720
2018-07-26 2018-07-24 2.049 574,564 -34,783 0.02% 1,177,441
2018-07-25 2018-07-23 1.956 609,347 -7,729 0.02% 1,191,961
2018-07-24 2018-07-20 1.910 617,076 +6,441 0.02% 1,178,340
2018-07-23 2018-07-19 1.925 610,635 +1,288 0.02% 1,175,520
2018-07-20 2018-07-18 1.910 609,347 +6,442 0.02% 1,163,581
2018-07-17 2018-07-13 1.956 602,905 -64,413 0.02% 1,179,359
2018-07-13 2018-07-11 1.987 667,318 +19,324 0.02% 1,326,079
2018-07-12 2018-07-10 1.956 647,994 +14,170 0.02% 1,267,559
2018-07-11 2018-07-09 1.910 633,824 +5,153 0.02% 1,210,321
2018-07-10 2018-07-06 1.847 628,671 +5,153 0.02% 1,161,441
2018-07-09 2018-07-05 1.785 623,518 +14,171 0.02% 1,113,201
2018-07-06 2018-07-04 1.816 609,347 +7,730 0.02% 1,106,821
2018-07-05 2018-07-03 1.863 601,617 +6,441 0.02% 1,120,800
2018-07-04 2018-06-29 1.941 595,176 +18,036 0.02% 1,155,000
2018-06-29 2018-06-27 1.847 577,140 +6,441 0.02% 1,066,240
2018-06-28 2018-06-26 1.941 570,699 +73,431 0.02% 1,107,500
2018-06-27 2018-06-25 2.065 497,268 -11,594 0.01% 1,026,760
2018-06-26 2018-06-22 2.065 508,862 +19,323 0.01% 1,050,699
2018-06-25 2018-06-21 2.080 489,539 +21,901 0.01% 1,018,401
2018-06-22 2018-06-20 2.065 467,638 -5,153 0.01% 965,580
2018-06-21 2018-06-19 2.127 472,791 +29,630 0.01% 1,005,580
2018-06-20 2018-06-15 2.251 443,161 +14,171 0.01% 997,599
2018-06-19 2018-06-14 2.251 428,990 +7,729 0.01% 965,699
2018-06-15 2018-06-13 2.298 421,261 -39,936 0.01% 967,920
2018-06-14 2018-06-12 2.251 461,197 +28,342 0.01% 1,038,200
2018-06-13 2018-06-11 2.298 432,855 +5,153 0.01% 994,560
2018-06-12 2018-06-08 2.282 427,702 +21,900 0.01% 976,080
2018-06-11 2018-06-07 2.267 405,802 +21,901 0.01% 919,801
2018-06-08 2018-06-06 2.298 383,901 +23,188 0.01% 882,079
2018-06-07 2018-06-05 2.313 360,713 +9,018 0.01% 834,401
2018-06-06 2018-06-04 2.360 351,695 -14,171 0.01% 829,920
2018-06-04 2018-05-31 2.282 365,866 -52,818 0.01% 834,961
2018-06-01 2018-05-30 2.111 418,684 +9,018 0.01% 883,999
2018-05-30 2018-05-28 2.220 409,666 +51,530 0.01% 909,479
2018-05-28 2018-05-24 2.251 358,136 +23,189 0.01% 806,200
2018-05-25 2018-05-23 2.329 334,947 +25,765 0.01% 779,999
2018-05-24 2018-05-21 2.457 309,182 -9,018 0.01% 759,633
2018-05-23 2018-05-18 2.457 318,200 +6,549 0.01% 781,790
2018-05-21 2018-05-17 2.457 311,651 +13,879 0.01% 765,699
2018-05-18 2018-05-16 2.473 297,772 -6,309 0.01% 736,320
2018-05-17 2018-05-15 2.441 304,081 +10,094 0.01% 742,280
2018-05-16 2018-05-14 2.473 293,987 -6,309 0.01% 726,960
2018-05-15 2018-05-11 2.441 300,296 +6,309 0.01% 733,041
2018-05-14 2018-05-10 2.473 293,987 -1,262 0.01% 726,960
2018-05-11 2018-05-09 2.536 295,249 -2,523 0.01% 748,801
2018-05-10 2018-05-08 2.489 297,772 -16,403 0.01% 741,040
2018-05-09 2018-05-07 2.457 314,175 +3,785 0.01% 771,900
2018-05-08 2018-05-04 2.457 310,390 -10,094 0.01% 762,601
2018-05-07 2018-05-03 2.441 320,484 +31,544 0.01% 782,321
2018-05-04 2018-05-02 2.504 288,940 +5,047 0.01% 723,640
2018-05-03 2018-04-30 2.536 283,893 +6,309 0.01% 720,000
2018-04-30 2018-04-26 2.552 277,584 -13,879 0.01% 708,400
2018-04-26 2018-04-24 2.536 291,463 -3,786 0.01% 739,199
2018-04-25 2018-04-23 2.425 295,249 +11,356 0.01% 716,041
2018-04-24 2018-04-20 2.584 283,893 -16,403 0.01% 733,500
2018-04-20 2018-04-18 2.520 300,296 -25,235 0.01% 756,841
2018-04-18 2018-04-16 2.489 325,531 -15,140 0.01% 810,121
2018-04-17 2018-04-13 2.568 340,671 -1,262 0.01% 874,799
2018-04-16 2018-04-12 2.520 341,933 -31,544 0.01% 861,779
2018-04-13 2018-04-11 2.520 373,477 -12,617 0.01% 941,280
2018-04-12 2018-04-10 2.552 386,094 +29,020 0.01% 985,319
2018-04-11 2018-04-09 2.536 357,074 +16,403 0.01% 905,600
2018-04-10 2018-04-06 2.552 340,671 +32,805 0.01% 869,399
2018-04-09 2018-04-04 2.473 307,866 +1,262 0.01% 761,280
2018-04-04 2018-03-29 2.362 306,604 +22,711 0.01% 724,139
2018-03-29 2018-03-27 2.362 283,893 -6,309 0.01% 670,500
2018-03-28 2018-03-26 2.314 290,202 +15,141 0.01% 671,601
2018-03-26 2018-03-22 2.235 275,061 -13,879 0.01% 614,761
2018-03-23 2018-03-21 2.187 288,940 -6,309 0.01% 632,040
2018-03-22 2018-03-20 2.203 295,249 -13,879 0.01% 650,521
2018-03-20 2018-03-16 2.330 309,128 +39,114 0.01% 720,300
2018-03-14 2018-03-12 2.124 270,014 -108,510 0.01% 573,521
2018-03-08 2018-03-06 2.061 378,524 -18,926 0.01% 780,000
2018-03-07 2018-03-05 2.045 397,450 +6,309 0.01% 812,700
2018-03-02 2018-02-28 2.108 391,141 -1,262 0.01% 824,599
2018-02-28 2018-02-26 2.156 392,403 -31,544 0.01% 845,920
2018-02-26 2018-02-22 2.156 423,947 -2,523 0.01% 913,921
2018-02-23 2018-02-21 2.140 426,470 -2,524 0.01% 912,600
2018-02-22 2018-02-20 2.140 428,994 -1,261 0.01% 918,001
2018-02-21 2018-02-15 2.108 430,255 -18,927 0.01% 907,059
2018-02-20 2018-02-13 2.092 449,182 -7,570 0.01% 939,841
2018-02-14 2018-02-12 1.950 456,752 +13,879 0.01% 890,520
2018-02-13 2018-02-09 1.950 442,873 -15,141 0.01% 863,460
2018-02-12 2018-02-08 2.029 458,014 -8,832 0.01% 929,280
2018-02-09 2018-02-07 2.013 466,846 +12,617 0.01% 939,800
2018-02-08 2018-02-06 2.013 454,229 -3,785 0.01% 914,401
2018-02-06 2018-02-02 2.140 458,014 -23,973 0.01% 980,100
2018-02-05 2018-02-01 2.076 481,987 -6,309 0.01% 1,000,840
2018-02-02 2018-01-31 2.140 488,296 +20,188 0.01% 1,044,900
2018-02-01 2018-01-30 2.172 468,108 +15,141 0.01% 1,016,540
2018-01-31 2018-01-29 2.172 452,967 -16,403 0.01% 983,660
2018-01-30 2018-01-26 2.172 469,370 -23,973 0.01% 1,019,281
2018-01-29 2018-01-25 2.172 493,343 -39,114 0.01% 1,071,341
2018-01-26 2018-01-24 2.203 532,457 -1,262 0.02% 1,173,160
2018-01-24 2018-01-22 2.187 533,719 -2,523 0.02% 1,167,481
2018-01-23 2018-01-19 2.156 536,242 -8,832 0.02% 1,156,000
2018-01-19 2018-01-17 2.219 545,074 -29,021 0.02% 1,209,599
2018-01-18 2018-01-16 2.203 574,095 -118,604 0.02% 1,264,901
2018-01-17 2018-01-15 2.172 692,699 +17,665 0.02% 1,504,261
2018-01-16 2018-01-12 2.219 675,034 -12,618 0.02% 1,498,000
2018-01-15 2018-01-11 2.092 687,652 -143,839 0.02% 1,438,801
2018-01-12 2018-01-10 2.092 831,491 +383,571 0.02% 1,739,761
2018-01-11 2018-01-09 2.013 447,920 +11,356 0.01% 901,700
2018-01-10 2018-01-08 2.045 436,564 +40,376 0.01% 892,680
2018-01-09 2018-01-05 1.981 396,188 -6,309 0.01% 784,999
2018-01-04 2018-01-02 1.934 402,497 +40,376 0.01% 778,360
2018-01-03 2017-12-29 1.855 362,121 +11,356 0.01% 671,580
2018-01-02 2017-12-28 1.823 350,765 +31,543 0.01% 639,399
2017-12-29 2017-12-27 1.839 319,222 -6,309 0.01% 586,960
2017-12-22 2017-12-20 1.775 325,531 -6,308 0.01% 577,921
2017-12-21 2017-12-19 1.775 331,839 -25,235 0.01% 589,120
2017-12-20 2017-12-18 1.775 357,074 -6,309 0.01% 633,920
2017-12-18 2017-12-14 1.759 363,383 -44,161 0.01% 639,360
2017-12-14 2017-12-12 1.712 407,544 -12,617 0.01% 697,680
2017-12-13 2017-12-11 1.791 420,161 +18,926 0.01% 752,579
2017-12-12 2017-12-08 1.759 401,235 +10,094 0.01% 705,959
2017-12-11 2017-12-07 1.728 391,141 -6,309 0.01% 675,799
2017-12-08 2017-12-06 1.744 397,450 +21,450 0.01% 693,000
2017-12-05 2017-12-01 1.870 376,000 -107,249 0.01% 703,279
2017-12-01 2017-11-29 1.870 483,249 -157,718 0.01% 903,880
2017-11-30 2017-11-28 1.823 640,967 +157,718 0.02% 1,168,400
2017-11-29 2017-11-27 1.807 483,249 +6,309 0.01% 873,240
2017-11-27 2017-11-23 1.807 476,940 -31,544 0.01% 861,840
2017-11-23 2017-11-21 1.807 508,484 +10,094 0.01% 918,841
2017-11-22 2017-11-20 1.855 498,390 +10,094 0.01% 924,300
2017-11-21 2017-11-17 1.870 488,296 -164,027 0.01% 913,320
2017-11-20 2017-11-16 1.870 652,323 +164,027 0.02% 1,220,120
2017-11-17 2017-11-15 1.886 488,296 -151,409 0.01% 921,060
2017-11-16 2017-11-14 1.855 639,705 +151,409 0.02% 1,186,379
2017-11-13 2017-11-09 1.870 488,296 -31,543 0.01% 913,320
2017-11-10 2017-11-08 1.870 519,839 -1,262 0.02% 972,319
2017-11-09 2017-11-07 1.886 521,101 -17,665 0.02% 982,940
2017-11-07 2017-11-03 1.902 538,766 +31,544 0.02% 1,024,801
2017-11-02 2017-10-31 1.966 507,222 -63,087 0.01% 996,960
2017-10-31 2017-10-27 1.950 570,309 -1,262 0.02% 1,111,919
2017-10-30 2017-10-26 1.981 571,571 +30,282 0.02% 1,132,500
2017-10-27 2017-10-25 2.045 541,289 -174,121 0.02% 1,106,820
2017-10-26 2017-10-24 1.981 715,410 +15,141 0.02% 1,417,500
2017-10-25 2017-10-23 1.981 700,269 -31,544 0.02% 1,387,500
2017-10-24 2017-10-20 2.013 731,813 +155,195 0.02% 1,473,200
2017-10-23 2017-10-19 1.966 576,618 +26,497 0.02% 1,133,360
2017-10-19 2017-10-17 2.029 550,121 +16,402 0.02% 1,116,159
2017-10-18 2017-10-16 2.045 533,719 -25,235 0.02% 1,091,341
2017-10-17 2017-10-13 2.029 558,954 -25,234 0.02% 1,134,081
2017-10-13 2017-10-11 2.029 584,188 +20,187 0.02% 1,185,279
2017-10-12 2017-10-10 2.061 564,001 -56,778 0.02% 1,162,201
2017-10-11 2017-10-09 2.029 620,779 -61,826 0.02% 1,259,520
2017-10-10 2017-10-06 2.076 682,605 +44,161 0.02% 1,417,421
2017-10-09 2017-10-04 2.092 638,444 -5,047 0.02% 1,335,841
2017-10-06 2017-10-03 2.061 643,491 -58,040 0.02% 1,326,001
2017-10-04 2017-09-29 2.013 701,531 -78,228 0.02% 1,412,240
2017-10-03 2017-09-28 2.013 779,759 -6,309 0.02% 1,569,720
2017-09-28 2017-09-26 1.981 786,068 -26,497 0.02% 1,557,500
2017-09-27 2017-09-25 1.950 812,565 +61,826 0.02% 1,584,241
2017-09-26 2017-09-22 2.029 750,739 -36,591 0.02% 1,523,200
2017-09-25 2017-09-21 2.076 787,330 +47,947 0.02% 1,634,881
2017-09-22 2017-09-20 2.045 739,383 +25,235 0.02% 1,511,879
2017-09-21 2017-09-19 1.966 714,148 -1,262 0.02% 1,403,679
2017-09-20 2017-09-18 1.981 715,410 -45,423 0.02% 1,417,500
2017-09-19 2017-09-15 2.013 760,833 -12,617 0.02% 1,531,620
2017-09-18 2017-09-14 2.029 773,450 -239,732 0.02% 1,569,279
2017-09-15 2017-09-13 1.981 1,013,182 +165,289 0.03% 2,007,500
2017-09-14 2017-09-12 1.855 847,893 -99,678 0.02% 1,572,479
2017-09-13 2017-09-11 1.807 947,571 -18,927 0.03% 1,712,279
2017-09-12 2017-09-08 1.807 966,498 -7,570 0.03% 1,746,481
2017-09-11 2017-09-07 1.823 974,068 +194,309 0.03% 1,775,600
2017-09-08 2017-09-06 1.759 779,759 +1,262 0.02% 1,371,960
2017-09-06 2017-09-04 1.791 778,497 -34,068 0.02% 1,394,419
2017-09-04 2017-08-31 1.791 812,565 -31,543 0.02% 1,455,441
2017-09-01 2017-08-30 1.791 844,108 -25,235 0.02% 1,511,940
2017-08-29 2017-08-25 1.791 869,343 +88,322 0.03% 1,557,140
2017-08-28 2017-08-24 1.807 781,021 -18,926 0.02% 1,411,320
2017-08-25 2017-08-22 1.791 799,947 -60,564 0.02% 1,432,840
2017-08-24 2017-08-21 1.759 860,511 -83,275 0.03% 1,514,040
2017-08-22 2017-08-18 1.649 943,786 +20,188 0.03% 1,555,840
2017-08-21 2017-08-17 1.664 923,598 -251,088 0.03% 1,537,200
2017-08-18 2017-08-16 1.744 1,174,686 -181,691 0.03% 2,048,200
2017-08-17 2017-08-15 1.759 1,356,377 -382,309 0.04% 2,386,500
2017-08-16 2017-08-14 1.855 1,738,686 +185,476 0.05% 3,224,520
2017-08-15 2017-08-11 1.775 1,553,210 +323,007 0.05% 2,757,441
2017-08-14 2017-08-10 1.823 1,230,203 -78,228 0.04% 2,242,501
2017-08-11 2017-08-09 1.823 1,308,431 +10,094 0.04% 2,385,100
2017-08-10 2017-08-08 1.855 1,298,337 +46,685 0.04% 2,407,860
2017-08-09 2017-08-07 1.839 1,251,652 +188,000 0.04% 2,301,440
2017-08-08 2017-08-04 1.807 1,063,652 -103,463 0.03% 1,922,040
2017-08-04 2017-08-02 1.791 1,167,115 -25,235 0.03% 2,090,500
2017-08-02 2017-07-31 1.775 1,192,350 +7,570 0.03% 2,116,800
2017-08-01 2017-07-28 1.775 1,184,780 +32,806 0.03% 2,103,361
2017-07-31 2017-07-27 1.823 1,151,974 +18,926 0.03% 2,099,899
2017-07-28 2017-07-26 1.775 1,133,048 +6,309 0.03% 2,011,520
2017-07-27 2017-07-25 1.775 1,126,739 +32,805 0.03% 2,000,319
2017-07-25 2017-07-21 1.775 1,093,934 -6,309 0.03% 1,942,080
2017-07-24 2017-07-20 1.791 1,100,243 +16,403 0.03% 1,970,721
2017-07-21 2017-07-19 1.807 1,083,840 +20,188 0.03% 1,958,520
2017-07-20 2017-07-18 1.791 1,063,652 +26,497 0.03% 1,905,180
2017-07-19 2017-07-17 1.791 1,037,155 +69,396 0.03% 1,857,719
2017-07-18 2017-07-14 1.807 967,759 +31,543 0.03% 1,748,759
2017-07-17 2017-07-13 1.839 936,216 +105,987 0.03% 1,721,441
2017-07-14 2017-07-12 1.839 830,229 +32,805 0.02% 1,526,560
2017-07-13 2017-07-11 1.855 797,424 -177,906 0.02% 1,478,881
2017-07-12 2017-07-10 1.823 975,330 +92,108 0.03% 1,777,900
2017-07-11 2017-07-07 1.839 883,222 +1,261 0.03% 1,623,999
2017-07-07 2017-07-05 1.855 881,961 -12,617 0.03% 1,635,661
2017-07-06 2017-07-04 1.839 894,578 -104,725 0.03% 1,644,880
2017-07-05 2017-07-03 1.870 999,303 +182,953 0.03% 1,869,120
2017-07-04 2017-06-30 1.870 816,350 +37,853 0.02% 1,526,920
2017-07-03 2017-06-29 1.839 778,497 +6,308 0.02% 1,431,439
2017-06-30 2017-06-28 1.839 772,189 -20,188 0.02% 1,419,841
2017-06-29 2017-06-27 1.839 792,377 +18,927 0.02% 1,456,961
2017-06-28 2017-06-26 1.839 773,450 +32,805 0.02% 1,422,159
2017-06-22 2017-06-20 1.823 740,645 -6,309 0.02% 1,350,100
2017-06-21 2017-06-19 1.807 746,954 +3,785 0.02% 1,349,760
2017-06-20 2017-06-16 1.807 743,169 +1,262 0.02% 1,342,921
2017-06-19 2017-06-15 1.839 741,907 +7,571 0.02% 1,364,160
2017-06-16 2017-06-14 1.855 734,336 -10,094 0.02% 1,361,879
2017-06-15 2017-06-13 1.886 744,430 +7,570 0.02% 1,404,200
2017-06-13 2017-06-09 1.918 736,860 -92,107 0.02% 1,413,280
2017-06-12 2017-06-08 1.918 828,967 -85,799 0.02% 1,589,940
2017-06-09 2017-06-07 1.870 914,766 -2,523 0.03% 1,711,000
2017-06-08 2017-06-06 1.791 917,289 +6,308 0.03% 1,643,019
2017-06-07 2017-06-05 1.791 910,981 +23,973 0.03% 1,631,720
2017-06-06 2017-06-02 1.807 887,008 -13,879 0.03% 1,602,841
2017-06-05 2017-06-01 1.807 900,887 +5,047 0.03% 1,627,920
2017-06-02 2017-05-31 1.807 895,840 -37,852 0.03% 1,618,800
2017-06-01 2017-05-29 1.807 933,692 -11,356 0.03% 1,687,200
2017-05-31 2017-05-26 1.823 945,048 -20,188 0.03% 1,722,700
2017-05-29 2017-05-25 1.791 965,236 +13,879 0.03% 1,728,900
2017-05-26 2017-05-24 1.791 951,357 -25,235 0.03% 1,704,041
2017-05-25 2017-05-23 1.791 976,592 +5,047 0.03% 1,749,241
2017-05-24 2017-05-22 1.775 971,545 -5,047 0.03% 1,724,801
2017-05-22 2017-05-18 1.791 976,592 -44,161 0.03% 1,749,241
2017-05-19 2017-05-17 1.775 1,020,753 -18,926 0.03% 1,812,161
2017-05-17 2017-05-15 1.775 1,039,679 -3,785 0.03% 1,845,760
2017-05-16 2017-05-12 1.744 1,043,464 -199,356 0.03% 1,819,400
2017-05-15 2017-05-11 1.759 1,242,820 +164,027 0.04% 2,186,700
2017-05-12 2017-05-10 1.775 1,078,793 -25,235 0.03% 1,915,200
2017-05-11 2017-05-09 1.744 1,104,028 -26,497 0.03% 1,925,000
2017-05-10 2017-05-08 1.759 1,130,525 -10,094 0.03% 1,989,121
2017-05-09 2017-05-05 1.759 1,140,619 +26,497 0.03% 2,006,881
2017-05-08 2017-05-04 1.791 1,114,122 +6,309 0.03% 1,995,580
2017-05-05 2017-05-02 1.839 1,107,813 -13,879 0.03% 2,036,960
2017-05-04 2017-04-28 1.855 1,121,692 -20,188 0.03% 2,080,259
2017-05-02 2017-04-27 1.823 1,141,880 +25,235 0.03% 2,081,499
2017-04-28 2017-04-26 1.839 1,116,645 +5,047 0.03% 2,053,199
2017-04-27 2017-04-25 1.886 1,111,598 -34,068 0.03% 2,096,779
2017-04-26 2017-04-24 1.823 1,145,666 +46,685 0.03% 2,088,401
2017-04-25 2017-04-21 1.870 1,098,981 +80,752 0.03% 2,055,560
2017-04-24 2017-04-20 1.839 1,018,229 -80,752 0.03% 1,872,240
2017-04-21 2017-04-19 1.823 1,098,981 +68,134 0.03% 2,003,300
2017-04-20 2017-04-18 1.807 1,030,847 -3,785 0.03% 1,862,761
2017-04-19 2017-04-13 1.807 1,034,632 -44,161 0.03% 1,869,600
2017-04-18 2017-04-12 1.823 1,078,793 +100,940 0.03% 1,966,500
2017-04-13 2017-04-11 1.791 977,853 -12,618 0.03% 1,751,499
2017-04-12 2017-04-10 1.839 990,471 +16,403 0.03% 1,821,200
2017-04-11 2017-04-07 1.839 974,068 +3,785 0.03% 1,791,040
2017-04-07 2017-04-05 1.870 970,283 +31,544 0.03% 1,814,840
2017-04-03 2017-03-30 1.775 938,739 +1,262 0.03% 1,666,560
2017-03-31 2017-03-29 1.775 937,477 -8,833 0.03% 1,664,319
2017-03-30 2017-03-28 1.744 946,310 +3,786 0.03% 1,650,001
2017-03-29 2017-03-27 1.712 942,524 +26,496 0.03% 1,613,519
2017-03-28 2017-03-24 1.791 916,028 +1,262 0.03% 1,640,760
2017-03-27 2017-03-23 1.823 914,766 +1,262 0.03% 1,667,500
2017-03-24 2017-03-22 1.744 913,504 -52,994 0.03% 1,592,800
2017-03-23 2017-03-21 1.791 966,498 -93,369 0.03% 1,731,161
2017-03-22 2017-03-20 1.807 1,059,867 +1,262 0.03% 1,915,200
2017-03-21 2017-03-17 1.870 1,058,605 -89,584 0.03% 1,980,040
2017-03-20 2017-03-16 1.823 1,148,189 +2,523 0.03% 2,093,000
2017-03-17 2017-03-15 1.728 1,145,666 -18,926 0.03% 1,979,441
2017-03-16 2017-03-14 1.680 1,164,592 +25,235 0.03% 1,956,760
2017-03-15 2017-03-13 1.696 1,139,357 -71,919 0.03% 1,932,420
2017-03-14 2017-03-10 1.633 1,211,276 +60,563 0.04% 1,977,599
2017-03-13 2017-03-09 1.633 1,150,713 -74,443 0.03% 1,878,721
2017-03-10 2017-03-08 1.680 1,225,156 -17,664 0.04% 2,058,521
2017-03-09 2017-03-07 1.680 1,242,820 -88,322 0.04% 2,088,200
2017-03-08 2017-03-06 1.696 1,331,142 +85,798 0.04% 2,257,700
2017-03-07 2017-03-03 1.664 1,245,344 +5,047 0.04% 2,072,701
2017-03-06 2017-03-02 1.680 1,240,297 +44,162 0.04% 2,083,961
2017-03-03 2017-03-01 1.649 1,196,135 -12,618 0.03% 1,971,839
2017-03-02 2017-02-28 1.617 1,208,753 -68,134 0.04% 1,954,320
2017-03-01 2017-02-27 1.601 1,276,887 -26,497 0.04% 2,044,240
2017-02-28 2017-02-24 1.585 1,303,384 +64,349 0.04% 2,066,000
2017-02-27 2017-02-23 1.617 1,239,035 +131,222 0.04% 2,003,280
2017-02-24 2017-02-22 1.664 1,107,813 -88,322 0.03% 1,843,800
2017-02-23 2017-02-21 1.569 1,196,135 +59,302 0.03% 1,877,039
2017-02-22 2017-02-20 1.601 1,136,833 -11,356 0.03% 1,820,019
2017-02-21 2017-02-17 1.601 1,148,189 +30,282 0.03% 1,838,200
2017-02-20 2017-02-16 1.680 1,117,907 -7,571 0.03% 1,878,320
2017-02-17 2017-02-15 1.680 1,125,478 +44,162 0.03% 1,891,041
2017-02-16 2017-02-14 1.728 1,081,316 -10,094 0.03% 1,868,259
2017-02-15 2017-02-13 1.728 1,091,410 -8,833 0.03% 1,885,699
2017-02-14 2017-02-10 1.712 1,100,243 -68,134 0.03% 1,883,521
2017-02-13 2017-02-09 1.696 1,168,377 +160,242 0.03% 1,981,640
2017-02-10 2017-02-08 1.633 1,008,135 -201,880 0.03% 1,645,940
2017-02-09 2017-02-07 1.585 1,210,015 -32,805 0.04% 1,918,001
2017-02-08 2017-02-06 1.585 1,242,820 -6,309 0.04% 1,970,000
2017-02-07 2017-02-03 1.617 1,249,129 -21,449 0.04% 2,019,600
2017-02-06 2017-02-02 1.585 1,270,578 +45,422 0.04% 2,013,999
2017-02-03 2017-02-01 1.664 1,225,156 -29,020 0.04% 2,039,101
2017-02-02 2017-01-27 1.696 1,254,176 -278,846 0.04% 2,127,160
2017-02-01 2017-01-25 1.649 1,533,022 -94,631 0.04% 2,527,201
2017-01-26 2017-01-24 1.680 1,627,653 -124,912 0.05% 2,734,801
2017-01-25 2017-01-23 1.617 1,752,565 +170,335 0.05% 2,833,559
2017-01-24 2017-01-20 1.553 1,582,230 -20,188 0.05% 2,457,840
2017-01-23 2017-01-19 1.553 1,602,418 +50,470 0.05% 2,489,200
2017-01-20 2017-01-18 1.553 1,551,948 +35,329 0.05% 2,410,800
2017-01-19 2017-01-17 1.506 1,516,619 -95,893 0.04% 2,283,800
2017-01-18 2017-01-16 1.506 1,612,512 -79,490 0.05% 2,428,201
2017-01-17 2017-01-13 1.458 1,692,002 +40,376 0.05% 2,467,440
2017-01-16 2017-01-12 1.458 1,651,626 +161,504 0.05% 2,408,560
2017-01-13 2017-01-11 1.538 1,490,122 -49,208 0.04% 2,291,140
2017-01-12 2017-01-10 1.490 1,539,330 -94,631 0.05% 2,293,599
2017-01-11 2017-01-09 1.442 1,633,961 +5,047 0.05% 2,356,900
2017-01-10 2017-01-06 1.411 1,628,914 -17,665 0.05% 2,297,980
2017-01-09 2017-01-05 1.427 1,646,579 +7,571 0.05% 2,349,000
2017-01-06 2017-01-04 1.379 1,639,008 -95,893 0.05% 2,260,260
2017-01-05 2017-01-03 1.331 1,734,901 +41,638 0.05% 2,310,000
2017-01-04 2016-12-30 1.379 1,693,263 -198,095 0.05% 2,335,079
2017-01-03 2016-12-29 1.379 1,891,358 +2,524 0.06% 2,608,261
2016-12-30 2016-12-28 1.411 1,888,834 +6,309 0.06% 2,664,660
2016-12-29 2016-12-23 1.363 1,882,525 -11,356 0.06% 2,566,240
2016-12-28 2016-12-22 1.363 1,893,881 -12,618 0.06% 2,581,720
2016-12-23 2016-12-21 1.363 1,906,499 +18,927 0.06% 2,598,921
2016-12-22 2016-12-20 1.347 1,887,572 -1,262 0.06% 2,543,200
2016-12-21 2016-12-19 1.379 1,888,834 -30,282 0.06% 2,604,780
2016-12-20 2016-12-16 1.395 1,919,116 -39,114 0.06% 2,676,960
2016-12-19 2016-12-15 1.427 1,958,230 -122,389 0.06% 2,793,600
2016-12-16 2016-12-14 1.458 2,080,619 +165,288 0.06% 3,034,159
2016-12-15 2016-12-13 1.442 1,915,331 +394,927 0.06% 2,762,760
2016-12-14 2016-12-12 1.379 1,520,404 -40,376 0.04% 2,096,700
2016-12-13 2016-12-09 1.411 1,560,780 +131,222 0.05% 2,201,860
2016-12-12 2016-12-08 1.300 1,429,558 -3,786 0.04% 1,858,119
2016-12-09 2016-12-07 1.284 1,433,344 +31,544 0.04% 1,840,320
2016-12-08 2016-12-06 1.236 1,401,800 -1,262 0.04% 1,733,160
2016-12-06 2016-12-02 1.252 1,403,062 +5,047 0.04% 1,756,960
2016-12-02 2016-11-30 1.252 1,398,015 +3,785 0.04% 1,750,640
2016-12-01 2016-11-29 1.252 1,394,230 +7,571 0.04% 1,745,901
2016-11-30 2016-11-28 1.252 1,386,659 +8,832 0.04% 1,736,420
2016-11-29 2016-11-25 1.252 1,377,827 -12,617 0.04% 1,725,360
2016-11-28 2016-11-24 1.252 1,390,444 +2,523 0.04% 1,741,160
2016-11-25 2016-11-23 1.268 1,387,921 +25,235 0.04% 1,760,000
2016-11-24 2016-11-22 1.268 1,362,686 -22,711 0.04% 1,728,000
2016-11-21 2016-11-17 1.300 1,385,397 -17,665 0.04% 1,800,720
2016-11-18 2016-11-16 1.300 1,403,062 -5,047 0.04% 1,823,680
2016-11-17 2016-11-15 1.316 1,408,109 -5,047 0.04% 1,852,560
2016-11-16 2016-11-14 1.316 1,413,156 -87,060 0.04% 1,859,200
2016-11-15 2016-11-11 1.331 1,500,216 +68,134 0.04% 1,997,520
2016-11-10 2016-11-08 1.221 1,432,082 +64,349 0.04% 1,747,900
2016-11-09 2016-11-07 1.236 1,367,733 -8,832 0.04% 1,691,040
2016-11-07 2016-11-03 1.236 1,376,565 -6,309 0.04% 1,701,960
2016-11-04 2016-11-02 1.252 1,382,874 -44,161 0.04% 1,731,680
2016-11-03 2016-11-01 1.252 1,427,035 +65,611 0.04% 1,786,980
2016-11-02 2016-10-31 1.252 1,361,424 -10,094 0.04% 1,704,820
2016-11-01 2016-10-28 1.252 1,371,518 -2,524 0.04% 1,717,460
2016-10-31 2016-10-27 1.252 1,374,042 -12,617 0.04% 1,720,620
2016-10-27 2016-10-25 1.236 1,386,659 -32,805 0.04% 1,714,440
2016-10-26 2016-10-24 1.252 1,419,464 -44,162 0.04% 1,777,499
2016-10-25 2016-10-20 1.236 1,463,626 -3,785 0.04% 1,809,600
2016-10-20 2016-10-18 1.236 1,467,411 -16,403 0.04% 1,814,280
2016-10-19 2016-10-17 1.205 1,483,814 +12,618 0.04% 1,787,521
2016-10-17 2016-10-13 1.205 1,471,196 +6,309 0.04% 1,772,320
2016-10-14 2016-10-12 1.189 1,464,887 +34,067 0.04% 1,741,500
2016-10-13 2016-10-11 1.221 1,430,820 -185,477 0.04% 1,746,360
2016-10-12 2016-10-07 1.252 1,616,297 +52,993 0.05% 2,023,980
2016-10-11 2016-10-06 1.268 1,563,304 +17,665 0.05% 1,982,401
2016-10-07 2016-10-05 1.236 1,545,639 +6,309 0.05% 1,911,000
2016-10-06 2016-10-04 1.221 1,539,330 -11,356 0.05% 1,878,800
2016-10-05 2016-10-03 1.221 1,550,686 +11,356 0.05% 1,892,660
2016-10-04 2016-09-30 1.205 1,539,330 -63,088 0.05% 1,854,400
2016-09-30 2016-09-28 1.189 1,602,418 -17,664 0.05% 1,905,000
2016-09-29 2016-09-27 1.205 1,620,082 -31,544 0.05% 1,951,680
2016-09-28 2016-09-26 1.205 1,651,626 -273,799 0.05% 1,989,680
2016-09-27 2016-09-23 1.221 1,925,425 +302,819 0.06% 2,350,040
2016-09-23 2016-09-21 1.252 1,622,606 +12,618 0.05% 2,031,880
2016-09-22 2016-09-20 1.221 1,609,988 +31,543 0.05% 1,965,040
2016-09-20 2016-09-15 1.252 1,578,445 -18,926 0.05% 1,976,581
2016-09-19 2016-09-14 1.205 1,597,371 +21,450 0.05% 1,924,320
2016-09-15 2016-09-13 1.236 1,575,921 -94,631 0.05% 1,948,440
2016-09-14 2016-09-12 1.236 1,670,552 +35,329 0.05% 2,065,440
2016-09-13 2016-09-09 1.284 1,635,223 +34,067 0.05% 2,099,520
2016-09-12 2016-09-08 1.284 1,601,156 -1,262 0.05% 2,055,780
2016-09-09 2016-09-07 1.268 1,602,418 -63,087 0.05% 2,032,000
2016-09-08 2016-09-06 1.252 1,665,505 +12,617 0.05% 2,085,600
2016-09-06 2016-09-02 1.189 1,652,888 -1,261 0.05% 1,965,001
2016-09-05 2016-09-01 1.221 1,654,149 -89,584 0.05% 2,018,940
2016-09-02 2016-08-31 1.236 1,743,733 +56,778 0.05% 2,155,920
2016-09-01 2016-08-30 1.268 1,686,955 +111,034 0.05% 2,139,200
2016-08-31 2016-08-29 1.268 1,575,921 -3,785 0.05% 1,998,400
2016-08-29 2016-08-25 1.284 1,579,706 +11,355 0.05% 2,028,240
2016-08-26 2016-08-24 1.284 1,568,351 -5,047 0.05% 2,013,661
2016-08-25 2016-08-23 1.316 1,573,398 +95,893 0.05% 2,070,021
2016-08-24 2016-08-22 1.316 1,477,505 +22,712 0.04% 1,943,860
2016-08-23 2016-08-19 1.316 1,454,793 -12,618 0.04% 1,913,980
2016-08-22 2016-08-18 1.284 1,467,411 +50,470 0.04% 1,884,060
2016-08-19 2016-08-17 1.331 1,416,941 -64,349 0.04% 1,886,640
2016-08-18 2016-08-16 1.221 1,481,290 -98,416 0.04% 1,807,960
2016-08-17 2016-08-15 1.236 1,579,706 +6,308 0.05% 1,953,120
2016-08-16 2016-08-12 1.252 1,573,398 -103,463 0.05% 1,970,261
2016-08-15 2016-08-11 1.221 1,676,861 -1,345,021 0.05% 2,046,660
2016-08-12 2016-08-10 1.252 3,021,882 +27,758 0.09% 3,784,100
2016-08-11 2016-08-09 1.221 2,994,124 -330,577 0.09% 3,654,420
2016-08-10 2016-08-08 1.110 3,324,701 +42,899 0.10% 3,689,000
2016-08-09 2016-08-05 1.030 3,281,802 +1,391,706 0.10% 3,381,300
2016-08-08 2016-08-04 1.094 1,890,096 +205,665 0.06% 2,067,240
2016-08-05 2016-08-03 1.110 1,684,431 +36,590 0.05% 1,869,000
2016-08-04 2016-08-01 1.141 1,647,841 -16,402 0.05% 1,880,641
2016-08-03 2016-07-29 1.157 1,664,243 -50,470 0.05% 1,925,740
2016-08-01 2016-07-28 1.173 1,714,713 -179,168 0.05% 2,011,320
2016-07-29 2016-07-27 1.173 1,893,881 -66,873 0.06% 2,221,480
2016-07-28 2016-07-26 1.173 1,960,754 -90,845 0.06% 2,299,920
2016-07-27 2016-07-25 1.157 2,051,599 -112,296 0.06% 2,373,960
2016-07-26 2016-07-22 1.125 2,163,895 -100,939 0.06% 2,435,300
2016-07-25 2016-07-21 1.125 2,264,834 +104,724 0.07% 2,548,900
2016-07-22 2016-07-20 1.125 2,160,110 +71,920 0.06% 2,431,041
2016-07-21 2016-07-19 1.141 2,088,190 -112,295 0.06% 2,383,200
2016-07-20 2016-07-18 1.157 2,200,485 +190,523 0.06% 2,546,240
2016-07-19 2016-07-15 1.189 2,009,962 +133,745 0.06% 2,389,500
2016-07-18 2016-07-14 1.189 1,876,217 +36,591 0.05% 2,230,500
2016-07-15 2016-07-13 1.221 1,839,626 +156,457 0.05% 2,245,320
2016-07-14 2016-07-12 1.157 1,683,169 -321,746 0.05% 1,947,639
2016-07-13 2016-07-11 1.141 2,004,915 +180,430 0.06% 2,288,160
2016-07-12 2016-07-08 1.141 1,824,485 -97,154 0.05% 2,082,240
2016-07-11 2016-07-07 1.141 1,921,639 -61,826 0.06% 2,193,119
2016-07-08 2016-07-06 1.189 1,983,465 +94,631 0.06% 2,358,000
2016-07-07 2016-07-05 1.268 1,888,834 +11,356 0.06% 2,395,200
2016-07-06 2016-07-04 1.284 1,877,478 +889,531 0.05% 2,410,560
2016-06-30 2016-06-28 1.696 987,947 +333,101 0.03% 1,675,620
2016-06-29 2016-06-27 2.520 654,846 -1,262 0.02% 1,650,419
2016-06-28 2016-06-24 2.520 656,108 -1,262 0.02% 1,653,600
2016-06-27 2016-06-23 2.504 657,370 +1,262 0.02% 1,646,361
2016-06-24 2016-06-22 2.520 656,108 +11,356 0.02% 1,653,600
2016-06-21 2016-06-17 2.600 644,752 -118,604 0.02% 1,676,079
2016-06-15 2016-06-13 2.584 763,356 -3,786 0.02% 1,972,299
2016-06-07 2016-06-03 2.600 767,142 -2,523 0.02% 1,994,241
2016-05-27 2016-05-25 2.600 769,665 +3,785 0.02% 2,000,800
2016-05-26 2016-05-24 2.600 765,880 -12,617 0.02% 1,990,960
2016-05-25 2016-05-23 2.584 778,497 +2,523 0.02% 2,011,419
2016-05-23 2016-05-19 2.441 775,974 +6,309 0.02% 1,894,200
2016-05-18 2016-05-16 2.425 769,665 +1,262 0.02% 1,866,600
2016-05-17 2016-05-13 2.441 768,403 -12,618 0.02% 1,875,719
2016-05-16 2016-05-12 2.504 781,021 +1,262 0.02% 1,956,040
2016-05-13 2016-05-11 2.520 779,759 +16,403 0.02% 1,965,240
2016-05-12 2016-05-10 2.504 763,356 +12,617 0.02% 1,911,799
2016-05-11 2016-05-09 2.536 750,739 +3,785 0.02% 1,904,000
2016-05-10 2016-05-06 2.568 746,954 +11,356 0.02% 1,918,081
2016-05-09 2016-05-05 2.568 735,598 +10,094 0.02% 1,888,920
2016-05-06 2016-05-04 2.584 725,504 +11,356 0.02% 1,874,500
2016-05-05 2016-05-03 2.600 714,148 -15,141 0.02% 1,856,479
2016-05-04 2016-04-29 2.600 729,289 +6,308 0.02% 1,895,839
2016-05-03 2016-04-28 2.600 722,981 +3,786 0.02% 1,879,441
2016-04-28 2016-04-26 2.584 719,195 +2,523 0.02% 1,858,199
2016-04-27 2016-04-25 2.584 716,672 +1,262 0.02% 1,851,680
2016-04-26 2016-04-22 2.568 715,410 +1,262 0.02% 1,837,080
2016-04-25 2016-04-21 2.584 714,148 +1,261 0.02% 1,845,159
2016-04-22 2016-04-20 2.568 712,887 +2,524 0.02% 1,830,601
2016-04-21 2016-04-19 2.568 710,363 -1,262 0.02% 1,824,120
2016-04-20 2016-04-18 2.552 711,625 -5,047 0.02% 1,816,080
2016-04-18 2016-04-14 2.552 716,672 -1,262 0.02% 1,828,960
2016-04-15 2016-04-13 2.552 717,934 +6,309 0.02% 1,832,181
2016-04-14 2016-04-12 2.536 711,625 +12,618 0.02% 1,804,800
2016-04-13 2016-04-11 2.552 699,007 +22,711 0.02% 1,783,879
2016-04-12 2016-04-08 2.552 676,296 -47,946 0.02% 1,725,920
2016-04-08 2016-04-06 2.568 724,242 +1,261 0.02% 1,859,759
2016-04-07 2016-04-05 2.552 722,981 -3,785 0.02% 1,845,061
2016-04-05 2016-03-31 2.552 726,766 -63,087 0.02% 1,854,720
2016-04-01 2016-03-30 2.552 789,853 -44,161 0.02% 2,015,720
2016-03-31 2016-03-29 2.536 834,014 -44,161 0.02% 2,115,199
2016-03-29 2016-03-23 2.552 878,175 +76,966 0.03% 2,241,119
2016-03-24 2016-03-22 2.584 801,209 -7,570 0.02% 2,070,100
2016-03-22 2016-03-18 2.568 808,779 +8,832 0.02% 2,076,839
2016-03-21 2016-03-17 2.584 799,947 -6,309 0.02% 2,066,840
2016-03-18 2016-03-16 2.584 806,256 -35,329 0.02% 2,083,140
2016-03-17 2016-03-15 2.584 841,585 -6,308 0.02% 2,174,421
2016-03-15 2016-03-11 2.584 847,893 -37,853 0.02% 2,190,719
2016-03-14 2016-03-10 2.584 885,746 -89,584 0.03% 2,288,520
2016-03-10 2016-03-08 2.600 975,330 -6,309 0.03% 2,535,440
2016-03-09 2016-03-07 2.568 981,639 +1,262 0.03% 2,520,721
2016-03-08 2016-03-04 2.568 980,377 +2,524 0.03% 2,517,481
2016-03-07 2016-03-03 2.600 977,853 -12,618 0.03% 2,541,999
2016-03-03 2016-03-01 2.584 990,471 +23,973 0.03% 2,559,101
2016-03-02 2016-02-29 2.584 966,498 +31,544 0.03% 2,497,161
2016-03-01 2016-02-26 2.615 934,954 +92,108 0.03% 2,445,300
2016-02-29 2016-02-25 2.584 842,846 -11,356 0.02% 2,177,679
2016-02-25 2016-02-23 2.600 854,202 +1,262 0.02% 2,220,560
2016-02-19 2016-02-17 2.584 852,940 -151,410 0.02% 2,203,759
2016-02-18 2016-02-16 2.568 1,004,350 -7,570 0.03% 2,579,040
2016-02-15 2016-02-11 2.568 1,011,920 -116,081 0.03% 2,598,479
2016-02-12 2016-02-05 2.568 1,128,001 -63,087 0.03% 2,896,560
2016-02-11 2016-02-04 2.568 1,191,088 +5,047 0.03% 3,058,559
2016-02-05 2016-02-03 2.552 1,186,041 -498,390 0.03% 3,026,799
2016-02-04 2016-02-02 2.568 1,684,431 +6,309 0.05% 4,325,400
2016-02-03 2016-02-01 2.552 1,678,122 +46,684 0.05% 4,282,599
2016-02-02 2016-01-29 2.536 1,631,438 -5,047 0.05% 4,137,600
2016-02-01 2016-01-28 2.520 1,636,485 +31,544 0.05% 4,124,460
2016-01-29 2016-01-27 2.536 1,604,941 -51,732 0.05% 4,070,400
2016-01-28 2016-01-26 2.520 1,656,673 -60,564 0.05% 4,175,341
2016-01-27 2016-01-25 2.504 1,717,237 +18,927 0.05% 4,300,761
2016-01-26 2016-01-22 2.520 1,698,310 +10,094 0.05% 4,280,279
2016-01-22 2016-01-20 2.536 1,688,216 -88,323 0.05% 4,281,599
2016-01-21 2016-01-19 2.536 1,776,539 +10,094 0.05% 4,505,601
2016-01-20 2016-01-18 2.473 1,766,445 +365,907 0.05% 4,368,001
2016-01-18 2016-01-14 2.504 1,400,538 +6,308 0.04% 3,507,599
2016-01-14 2016-01-12 2.504 1,394,230 -70,657 0.04% 3,491,801
2016-01-13 2016-01-11 2.504 1,464,887 -84,537 0.04% 3,668,759
2016-01-12 2016-01-08 2.520 1,549,424 -6,309 0.05% 3,905,039
2016-01-11 2016-01-07 2.489 1,555,733 -167,812 0.05% 3,871,620
2016-01-08 2016-01-06 2.536 1,723,545 -2,524 0.05% 4,371,199
2016-01-07 2016-01-05 2.536 1,726,069 -2,523 0.05% 4,377,600
2016-01-06 2016-01-04 2.536 1,728,592 +18,926 0.05% 4,383,999
2016-01-05 2015-12-31 2.536 1,709,666 +7,570 0.05% 4,336,000
2015-12-30 2015-12-28 2.489 1,702,096 +12,618 0.05% 4,235,861
2015-12-28 2015-12-22 2.489 1,689,478 +56,778 0.05% 4,204,460
2015-12-23 2015-12-21 2.504 1,632,700 -1,261 0.05% 4,089,041
2015-12-21 2015-12-17 2.520 1,633,961 -88,323 0.05% 4,118,099
2015-12-18 2015-12-16 2.504 1,722,284 -100,939 0.05% 4,313,401
2015-12-17 2015-12-15 2.489 1,823,223 +7,570 0.05% 4,537,299
2015-12-16 2015-12-14 2.504 1,815,653 +439,088 0.05% 4,547,241
2015-12-15 2015-12-11 2.536 1,376,565 -3,785 0.04% 3,491,200
2015-12-14 2015-12-10 2.520 1,380,350 +113,557 0.04% 3,478,919
2015-12-11 2015-12-09 2.536 1,266,793 -16,403 0.04% 3,212,800
2015-12-10 2015-12-08 2.552 1,283,196 -34,067 0.04% 3,274,740
2015-12-09 2015-12-07 2.552 1,317,263 -1,262 0.04% 3,361,680
2015-12-08 2015-12-04 2.552 1,318,525 -268,752 0.04% 3,364,901
2015-12-07 2015-12-03 2.552 1,587,277 +84,537 0.05% 4,050,761
2015-12-04 2015-12-02 2.536 1,502,740 -89,584 0.04% 3,811,201
2015-12-03 2015-12-01 2.536 1,592,324 -972,806 0.05% 4,038,401
2015-12-02 2015-11-30 2.457 2,565,130 +1,945,613 0.08% 6,302,300
2015-11-19 2015-11-17 2.298 619,517 -8,833 0.02% 1,423,899
2015-11-18 2015-11-16 2.235 628,350 -50,469 0.02% 1,404,361
2015-11-16 2015-11-12 2.219 678,819 +35,328 0.02% 1,506,399
2015-11-13 2015-11-11 2.314 643,491 +27,759 0.02% 1,489,201
2015-11-12 2015-11-10 2.362 615,732 -1,262 0.02% 1,454,240
2015-11-11 2015-11-09 2.283 616,994 -7,570 0.02% 1,408,320
2015-11-10 2015-11-06 2.330 624,564 -60,564 0.02% 1,455,299
2015-11-09 2015-11-05 2.314 685,128 +64,349 0.02% 1,585,560
2015-11-06 2015-11-04 2.330 620,779 +1,262 0.02% 1,446,480
2015-11-05 2015-11-03 2.219 619,517 +6,308 0.02% 1,374,799
2015-11-04 2015-11-02 2.140 613,209 +7,571 0.02% 1,312,201
2015-11-03 2015-10-30 2.124 605,638 -37,853 0.02% 1,286,400
2015-11-02 2015-10-29 2.172 643,491 +12,618 0.02% 1,397,401
2015-10-30 2015-10-28 2.092 630,873 -1,262 0.02% 1,320,000
2015-10-29 2015-10-27 2.124 632,135 -7,570 0.02% 1,342,680
2015-10-28 2015-10-26 2.108 639,705 -68,135 0.02% 1,348,619
2015-10-27 2015-10-23 2.076 707,840 -26,496 0.02% 1,469,821
2015-10-26 2015-10-22 2.029 734,336 +29,020 0.02% 1,489,919
2015-10-23 2015-10-20 1.934 705,316 -17,665 0.02% 1,363,960
2015-10-22 2015-10-19 1.855 722,981 -27,758 0.02% 1,340,821
2015-10-20 2015-10-16 1.775 750,739 -7,570 0.02% 1,332,800
2015-10-19 2015-10-15 1.728 758,309 -20,188 0.02% 1,310,179
2015-10-16 2015-10-14 1.664 778,497 +68,134 0.02% 1,295,699
2015-10-15 2015-10-13 1.744 710,363 -25,235 0.02% 1,238,600
2015-10-14 2015-10-12 1.807 735,598 +37,852 0.02% 1,329,240
2015-10-13 2015-10-09 1.886 697,746 +12,618 0.02% 1,316,141
2015-10-12 2015-10-08 1.902 685,128 -7,571 0.02% 1,303,200
2015-10-07 2015-10-05 1.823 692,699 -6,308 0.02% 1,262,701
2015-10-06 2015-10-02 1.791 699,007 +2,523 0.02% 1,252,039
2015-10-05 2015-09-30 1.664 696,484 +18,926 0.02% 1,159,200
2015-10-02 2015-09-29 1.744 677,558 +6,309 0.02% 1,181,401
2015-09-30 2015-09-25 1.839 671,249 +2,524 0.02% 1,234,240
2015-09-29 2015-09-24 1.870 668,725 +1,261 0.02% 1,250,799
2015-09-25 2015-09-23 1.918 667,464 -29,020 0.02% 1,280,180
2015-09-24 2015-09-22 1.981 696,484 +3,785 0.02% 1,380,000
2015-09-23 2015-09-21 1.981 692,699 +37,853 0.02% 1,372,501
2015-09-22 2015-09-18 1.902 654,846 +12,617 0.02% 1,245,599
2015-09-21 2015-09-17 1.918 642,229 -12,617 0.02% 1,231,780
2015-09-16 2015-09-14 1.918 654,846 +13,879 0.02% 1,255,979
2015-09-14 2015-09-10 2.013 640,967 -1,262 0.02% 1,290,320
2015-09-11 2015-09-09 2.061 642,229 -1,262 0.02% 1,323,400
2015-09-10 2015-09-08 1.934 643,491 -13,879 0.02% 1,244,401
2015-09-09 2015-09-07 1.886 657,370 +13,879 0.02% 1,239,980
2015-09-08 2015-09-04 1.839 643,491 +1,262 0.02% 1,183,201
2015-09-07 2015-09-02 1.886 642,229 +1,262 0.02% 1,211,420
2015-09-04 2015-09-01 1.934 640,967 -2,524 0.02% 1,239,520
2015-09-01 2015-08-28 2.013 643,491 +39,115 0.02% 1,295,401
2015-08-31 2015-08-27 2.076 604,376 -41,638 0.02% 1,254,979
2015-08-28 2015-08-26 1.886 646,014 -5,047 0.02% 1,218,560
2015-08-27 2015-08-25 1.807 651,061 +10,094 0.02% 1,176,480
2015-08-26 2015-08-24 1.791 640,967 +7,570 0.02% 1,148,080
2015-08-25 2015-08-21 2.140 633,397 +21,450 0.02% 1,355,401
2015-08-20 2015-08-18 2.267 611,947 -26,497 0.02% 1,387,100
2015-08-19 2015-08-17 2.330 638,444 -56,778 0.02% 1,487,641
2015-08-14 2015-08-12 2.346 695,222 +6,309 0.02% 1,630,960
2015-08-13 2015-08-11 2.409 688,913 -10,094 0.02% 1,659,839
2015-08-12 2015-08-10 2.378 699,007 +79,490 0.02% 1,661,999
2015-08-07 2015-08-05 2.251 619,517 +10,094 0.02% 1,394,439
2015-08-06 2015-08-04 2.203 609,423 -8,833 0.02% 1,342,739
2015-08-04 2015-07-31 2.219 618,256 -8,832 0.02% 1,372,001
2015-08-03 2015-07-30 2.124 627,088 +7,571 0.02% 1,331,960
2015-07-30 2015-07-28 2.187 619,517 +8,832 0.02% 1,355,159
2015-07-29 2015-07-27 2.298 610,685 -52,994 0.02% 1,403,600
2015-07-28 2015-07-24 2.394 663,679 +25,235 0.02% 1,588,521
2015-07-27 2015-07-23 2.362 638,444 -97,154 0.02% 1,507,881
2015-07-24 2015-07-22 2.298 735,598 +108,510 0.02% 1,690,700
2015-07-23 2015-07-21 2.314 627,088 -6,309 0.02% 1,451,240
2015-07-22 2015-07-20 2.298 633,397 +29,021 0.02% 1,455,801
2015-07-21 2015-07-17 2.156 604,376 +11,355 0.02% 1,302,879
2015-07-20 2015-07-16 2.124 593,021 -16,402 0.02% 1,259,601
2015-07-17 2015-07-15 2.076 609,423 +6,308 0.02% 1,265,459
2015-07-15 2015-07-13 2.203 603,115 +7,571 0.02% 1,328,841
2015-07-14 2015-07-10 2.219 595,544 +5,047 0.02% 1,321,600
2015-07-13 2015-07-09 2.013 590,497 -112,296 0.02% 1,188,720
2015-07-10 2015-07-08 1.601 702,793 -30,282 0.02% 1,125,141
2015-07-09 2015-07-07 1.807 733,075 +12,618 0.02% 1,324,681
2015-07-08 2015-07-06 2.061 720,457 +3,785 0.02% 1,484,600
2015-07-07 2015-07-03 2.124 716,672 -45,423 0.02% 1,522,240
2015-07-06 2015-07-02 2.203 762,095 -64,349 0.02% 1,679,121
2015-07-03 2015-06-30 2.378 826,444 +70,658 0.02% 1,965,001
2015-07-02 2015-06-29 2.314 755,786 +27,758 0.02% 1,749,080
2015-06-30 2015-06-26 2.615 728,028 -89,584 0.02% 1,904,101
2015-06-29 2015-06-25 2.679 817,612 -21,449 0.02% 2,190,241
2015-06-26 2015-06-24 2.536 839,061 -74,443 0.02% 2,127,999
2015-06-25 2015-06-23 2.584 913,504 +85,798 0.03% 2,360,239
2015-06-24 2015-06-22 2.663 827,706 +218,283 0.03% 2,204,161
2015-06-23 2015-06-19 2.409 609,423 -75,705 0.02% 1,468,319
2015-06-19 2015-06-17 2.695 685,128 +104,725 0.02% 1,846,199
2015-06-18 2015-06-16 2.409 580,403 +10,094 0.02% 1,398,399
2015-06-17 2015-06-15 2.283 570,309 -2,524 0.02% 1,301,759
2015-06-16 2015-06-12 2.330 572,833 -145,101 0.02% 1,334,761
2015-06-15 2015-06-11 2.076 717,934 -16,402 0.03% 1,490,781
2015-06-11 2015-06-09 1.934 734,336 +61,825 0.03% 1,420,079
2015-06-10 2015-06-08 2.045 672,511 +8,832 0.02% 1,375,141
2015-06-09 2015-06-05 2.092 663,679 +8,833 0.02% 1,388,641
2015-06-04 2015-06-02 2.176 654,846 -2,524 0.02% 1,424,659
2015-06-03 2015-06-01 2.176 657,370 -7,616 0.02% 1,430,150
2015-06-02 2015-05-29 2.096 664,986 +7,556 0.02% 1,393,919
2015-06-01 2015-05-28 2.191 657,430 -3,778 0.02% 1,440,721
2015-05-28 2015-05-26 2.239 661,208 -11,335 0.02% 1,480,500
2015-05-27 2015-05-22 2.112 672,543 +1,259 0.02% 1,420,440
2015-05-26 2015-05-21 2.128 671,284 +35,265 0.02% 1,428,441
2015-05-22 2015-05-20 2.064 636,019 +1,259 0.02% 1,313,000
2015-05-21 2015-05-19 2.049 634,760 -8,816 0.02% 1,300,321
2015-05-20 2015-05-18 2.001 643,576 -15,113 0.02% 1,287,720
2015-05-19 2015-05-15 2.001 658,689 +12,594 0.02% 1,317,960
2015-05-18 2015-05-14 2.049 646,095 -8,816 0.02% 1,323,541
2015-05-14 2015-05-12 2.064 654,911 +8,816 0.02% 1,352,001
2015-05-12 2015-05-08 2.064 646,095 +42,821 0.02% 1,333,801
2015-05-11 2015-05-07 2.112 603,274 -22,670 0.02% 1,274,141
2015-05-08 2015-05-06 2.144 625,944 +12,595 0.02% 1,341,901
2015-05-06 2015-05-04 2.176 613,349 -18,892 0.02% 1,334,380
2015-05-05 2015-04-30 2.112 632,241 +22,670 0.02% 1,335,321
2015-05-04 2015-04-29 2.176 609,571 +1,260 0.02% 1,326,160
2015-04-30 2015-04-28 2.239 608,311 +11,335 0.02% 1,362,059
2015-04-29 2015-04-27 2.223 596,976 +2,519 0.02% 1,327,199
2015-04-28 2015-04-24 2.271 594,457 +18,891 0.02% 1,349,919
2015-04-23 2015-04-21 2.271 575,566 -27,708 0.02% 1,307,020
2015-04-22 2015-04-20 2.239 603,274 -1,259 0.02% 1,350,781
2015-04-21 2015-04-17 2.334 604,533 -3,778 0.02% 1,411,200
2015-04-20 2015-04-16 2.318 608,311 -1,260 0.02% 1,410,359
2015-04-16 2015-04-14 2.350 609,571 -40,302 0.02% 1,432,641
2015-04-15 2015-04-13 2.303 649,873 +12,594 0.02% 1,496,400
2015-04-14 2015-04-10 2.176 637,279 -3,778 0.02% 1,386,441
2015-04-13 2015-04-09 2.112 641,057 +32,746 0.02% 1,353,940
2015-04-10 2015-04-08 2.176 608,311 -7,557 0.02% 1,323,419
2015-04-09 2015-04-02 2.080 615,868 -12,594 0.02% 1,281,180
2015-04-08 2015-04-01 1.953 628,462 -21,411 0.02% 1,227,539
2015-04-02 2015-03-31 1.858 649,873 -56,675 0.02% 1,207,440
2015-04-01 2015-03-30 1.858 706,548 -28,967 0.02% 1,312,740
2015-03-31 2015-03-27 1.763 735,515 +36,524 0.03% 1,296,480
2015-03-30 2015-03-26 1.731 698,991 -13,854 0.02% 1,209,900
2015-03-27 2015-03-25 1.810 712,845 -1,260 0.03% 1,290,480
2015-03-26 2015-03-24 1.826 714,105 -84,382 0.03% 1,304,101
2015-03-24 2015-03-20 1.699 798,487 -22,670 0.03% 1,356,759
2015-03-23 2015-03-19 1.731 821,157 +66,750 0.03% 1,421,359
2015-03-20 2015-03-18 1.604 754,407 -12,594 0.03% 1,209,980
2015-03-19 2015-03-17 1.588 767,001 -96,977 0.03% 1,218,000
2015-03-18 2015-03-16 1.524 863,978 +13,853 0.03% 1,317,119
2015-03-17 2015-03-13 1.620 850,125 +25,189 0.03% 1,377,001
2015-03-16 2015-03-12 1.667 824,936 +46,600 0.03% 1,375,501
2015-03-13 2015-03-11 1.588 778,336 -6,297 0.03% 1,236,000
2015-03-12 2015-03-10 1.636 784,633 -8,817 0.03% 1,283,379
2015-03-11 2015-03-09 1.652 793,450 +65,492 0.03% 1,310,401
2015-03-10 2015-03-06 1.572 727,958 -13,854 0.03% 1,144,439
2015-03-09 2015-03-05 1.493 741,812 +35,264 0.03% 1,107,319
2015-03-06 2015-03-04 1.604 706,548 -3,778 0.02% 1,133,220
2015-03-05 2015-03-03 1.556 710,326 -34,005 0.02% 1,105,440
2015-03-04 2015-03-02 1.620 744,331 -51,637 0.03% 1,205,640
2015-03-03 2015-02-27 1.604 795,968 -28,968 0.03% 1,276,639
2015-03-02 2015-02-26 1.524 824,936 -47,859 0.03% 1,257,601
2015-02-27 2015-02-25 1.429 872,795 -27,707 0.03% 1,247,401
2015-02-26 2015-02-24 1.334 900,502 -22,670 0.03% 1,201,200
2015-02-24 2015-02-18 1.334 923,172 -1,260 0.03% 1,231,440
2015-02-23 2015-02-16 1.302 924,432 -5,037 0.03% 1,203,760
2015-02-17 2015-02-13 1.286 929,469 -12,595 0.03% 1,195,559
2015-02-13 2015-02-11 1.239 942,064 -28,967 0.03% 1,166,880
2015-02-12 2015-02-10 1.239 971,031 -62,972 0.03% 1,202,760
2015-02-11 2015-02-09 1.286 1,034,003 +5,037 0.04% 1,330,020
2015-02-09 2015-02-05 1.318 1,028,966 +6,298 0.04% 1,356,221
2015-02-06 2015-02-04 1.318 1,022,668 -5,038 0.04% 1,347,920
2015-02-05 2015-02-03 1.350 1,027,706 +18,892 0.04% 1,387,200
2015-02-04 2015-02-02 1.366 1,008,814 -18,892 0.04% 1,377,719
2015-02-03 2015-01-30 1.382 1,027,706 +6,297 0.04% 1,419,840
2015-02-02 2015-01-29 1.382 1,021,409 +18,892 0.04% 1,411,140
2015-01-29 2015-01-27 1.397 1,002,517 -15,114 0.04% 1,400,960
2015-01-27 2015-01-23 1.397 1,017,631 +17,633 0.04% 1,422,081
2015-01-26 2015-01-22 1.461 999,998 -3,779 0.04% 1,460,960
2015-01-23 2015-01-21 1.445 1,003,777 -12,594 0.04% 1,450,540
2015-01-22 2015-01-20 1.397 1,016,371 +6,297 0.04% 1,420,320
2015-01-21 2015-01-19 1.382 1,010,074 -15,113 0.04% 1,395,480
2015-01-20 2015-01-16 1.397 1,025,187 -31,486 0.04% 1,432,640
2015-01-16 2015-01-14 1.413 1,056,673 +15,113 0.04% 1,493,420
2015-01-15 2015-01-13 1.445 1,041,560 +2,519 0.04% 1,505,140
2015-01-14 2015-01-12 1.429 1,039,041 +11,335 0.04% 1,485,000
2015-01-13 2015-01-09 1.413 1,027,706 -27,708 0.04% 1,452,480
2015-01-12 2015-01-08 1.413 1,055,414 -40,302 0.04% 1,491,640
2015-01-09 2015-01-07 1.413 1,095,716 +15,113 0.04% 1,548,600
2015-01-08 2015-01-06 1.445 1,080,603 -5,038 0.04% 1,561,560
2015-01-07 2015-01-05 1.461 1,085,641 -6,297 0.04% 1,586,081
2015-01-06 2015-01-02 1.350 1,091,938 -64,231 0.04% 1,473,900
2015-01-05 2014-12-31 1.302 1,156,169 -15,114 0.04% 1,505,520
2015-01-02 2014-12-29 1.270 1,171,283 -61,712 0.04% 1,488,000
2014-12-30 2014-12-24 1.239 1,232,995 +1,259 0.04% 1,527,239
2014-12-29 2014-12-22 1.223 1,231,736 -44,081 0.04% 1,506,120
2014-12-23 2014-12-19 1.223 1,275,817 +34,005 0.04% 1,560,021
2014-12-22 2014-12-18 1.255 1,241,812 +17,633 0.04% 1,557,881
2014-12-18 2014-12-16 1.302 1,224,179 +3,778 0.04% 1,594,080
2014-12-17 2014-12-15 1.302 1,220,401 -6,297 0.04% 1,589,160
2014-12-16 2014-12-12 1.334 1,226,698 +16,373 0.04% 1,636,320
2014-12-12 2014-12-10 1.286 1,210,325 +109,571 0.04% 1,556,819
2014-12-11 2014-12-09 1.239 1,100,754 +11,335 0.04% 1,363,440
2014-12-09 2014-12-05 1.207 1,089,419 +37,783 0.04% 1,314,800
2014-12-08 2014-12-04 1.239 1,051,636 -11,335 0.04% 1,302,601
2014-12-04 2014-12-02 1.207 1,062,971 -3,778 0.04% 1,282,881
2014-12-03 2014-12-01 1.207 1,066,749 +20,151 0.04% 1,287,440
2014-12-02 2014-11-28 1.255 1,046,598 -10,075 0.04% 1,312,980
2014-12-01 2014-11-27 1.270 1,056,673 -7,557 0.04% 1,342,400
2014-11-27 2014-11-25 1.239 1,064,230 +26,448 0.04% 1,318,200
2014-11-26 2014-11-24 1.286 1,037,782 +12,595 0.04% 1,334,880
2014-11-19 2014-11-17 1.302 1,025,187 -18,892 0.04% 1,334,960
2014-11-14 2014-11-12 1.255 1,044,079 +2,519 0.04% 1,309,820
2014-11-13 2014-11-11 1.270 1,041,560 -2,519 0.04% 1,323,200
2014-11-11 2014-11-07 1.270 1,044,079 -36,524 0.04% 1,326,400
2014-11-10 2014-11-06 1.270 1,080,603 -2,519 0.04% 1,372,800
2014-11-07 2014-11-05 1.286 1,083,122 +18,892 0.04% 1,393,200
2014-11-06 2014-11-04 1.302 1,064,230 -11,335 0.04% 1,385,800
2014-11-05 2014-11-03 1.239 1,075,565 -12,594 0.04% 1,332,240
2014-11-04 2014-10-31 1.223 1,088,159 -26,449 0.04% 1,330,560
2014-11-03 2014-10-30 1.223 1,114,608 -84,382 0.04% 1,362,900
2014-10-31 2014-10-29 1.255 1,198,990 +25,188 0.04% 1,504,159
2014-10-30 2014-10-28 1.239 1,173,802 -70,528 0.04% 1,453,921
2014-10-29 2014-10-27 1.175 1,244,330 -16,373 0.04% 1,462,240
2014-10-28 2014-10-24 1.175 1,260,703 -76,826 0.04% 1,481,480
2014-10-27 2014-10-23 1.207 1,337,529 -52,897 0.05% 1,614,240
2014-10-24 2014-10-22 1.207 1,390,426 +18,892 0.05% 1,678,080
2014-10-23 2014-10-21 1.207 1,371,534 +78,085 0.05% 1,655,280
2014-10-22 2014-10-20 1.207 1,293,449 -1,259 0.05% 1,561,040
2014-10-21 2014-10-17 1.159 1,294,708 -12,595 0.05% 1,500,880
2014-10-20 2014-10-16 1.159 1,307,303 +32,746 0.05% 1,515,480
2014-10-17 2014-10-15 1.175 1,274,557 +3,778 0.04% 1,497,760
2014-10-16 2014-10-14 1.175 1,270,779 +32,746 0.04% 1,493,320
2014-10-15 2014-10-13 1.191 1,238,033 -46,600 0.04% 1,474,500
2014-10-14 2014-10-10 1.175 1,284,633 +6,298 0.05% 1,509,600
2014-10-13 2014-10-09 1.207 1,278,335 +28,967 0.04% 1,542,800
2014-10-10 2014-10-08 1.223 1,249,368 +31,486 0.04% 1,527,680
2014-10-09 2014-10-07 1.207 1,217,882 +31,486 0.04% 1,469,840
2014-10-08 2014-10-06 1.207 1,186,396 -17,632 0.04% 1,431,840
2014-10-07 2014-10-03 1.207 1,204,028 -3,779 0.04% 1,453,120
2014-10-06 2014-09-30 1.175 1,207,807 +51,638 0.04% 1,419,321
2014-10-03 2014-09-29 1.223 1,156,169 +35,264 0.04% 1,413,720
2014-09-30 2014-09-26 1.286 1,120,905 +10,076 0.04% 1,441,800
2014-09-29 2014-09-25 1.334 1,110,829 -12,595 0.04% 1,481,759
2014-09-25 2014-09-23 1.334 1,123,424 -18,891 0.04% 1,498,560
2014-09-24 2014-09-22 1.334 1,142,315 -26,449 0.04% 1,523,759
2014-09-23 2014-09-19 1.334 1,168,764 +18,892 0.04% 1,559,040
2014-09-22 2014-09-18 1.334 1,149,872 +2,519 0.04% 1,533,840
2014-09-19 2014-09-17 1.382 1,147,353 +32,745 0.04% 1,585,140
2014-09-18 2014-09-16 1.397 1,114,608 -20,151 0.04% 1,557,600
2014-09-17 2014-09-15 1.397 1,134,759 +25,189 0.04% 1,585,760
2014-09-16 2014-09-12 1.397 1,109,570 -12,594 0.04% 1,550,560
2014-09-15 2014-09-11 1.413 1,122,164 +25,188 0.04% 1,585,979
2014-09-12 2014-09-10 1.397 1,096,976 +28,968 0.04% 1,532,961
2014-09-11 2014-09-08 1.397 1,068,008 -6,298 0.04% 1,492,480
2014-09-10 2014-09-05 1.382 1,074,306 +6,298 0.04% 1,484,221
2014-09-08 2014-09-04 1.413 1,068,008 -41,562 0.04% 1,509,440
2014-09-05 2014-09-03 1.350 1,109,570 -2,519 0.04% 1,497,700
2014-09-04 2014-09-02 1.334 1,112,089 -36,524 0.04% 1,483,440
2014-09-03 2014-09-01 1.318 1,148,613 -56,675 0.04% 1,513,920
2014-09-02 2014-08-29 1.318 1,205,288 +47,859 0.04% 1,588,620
2014-09-01 2014-08-28 1.302 1,157,429 +13,854 0.04% 1,507,160
2014-08-29 2014-08-27 1.318 1,143,575 +18,892 0.04% 1,507,280
2014-08-28 2014-08-26 1.318 1,124,683 +6,297 0.04% 1,482,380
2014-08-27 2014-08-25 1.302 1,118,386 +16,373 0.04% 1,456,320
2014-08-25 2014-08-21 1.318 1,102,013 -17,632 0.04% 1,452,500
2014-08-22 2014-08-20 1.334 1,119,645 +49,118 0.04% 1,493,519
2014-08-21 2014-08-19 1.397 1,070,527 -12,595 0.04% 1,496,000
2014-08-20 2014-08-18 1.397 1,083,122 -10,075 0.04% 1,513,601
2014-08-18 2014-08-14 1.397 1,093,197 +2,519 0.04% 1,527,680
2014-08-15 2014-08-13 1.445 1,090,678 +28,967 0.04% 1,576,120
2014-08-13 2014-08-11 1.397 1,061,711 -59,194 0.04% 1,483,680
2014-08-12 2014-08-08 1.382 1,120,905 +39,043 0.04% 1,548,600
2014-08-11 2014-08-07 1.445 1,081,862 -6,297 0.04% 1,563,380
2014-08-08 2014-08-06 1.493 1,088,159 -62,973 0.04% 1,624,319
2014-08-07 2014-08-05 1.524 1,151,132 -7,556 0.04% 1,754,881
2014-08-06 2014-08-04 1.509 1,158,688 -16,373 0.04% 1,748,000
2014-08-04 2014-07-31 1.524 1,175,061 -18,892 0.04% 1,791,360
2014-07-31 2014-07-29 1.461 1,193,953 -46,599 0.04% 1,744,320
2014-07-30 2014-07-28 1.461 1,240,552 -2,519 0.04% 1,812,400
2014-07-29 2014-07-25 1.493 1,243,071 -102,015 0.04% 1,855,560
2014-07-28 2014-07-24 1.382 1,345,086 +30,227 0.05% 1,858,320
2014-07-25 2014-07-23 1.366 1,314,859 +20,151 0.05% 1,795,680
2014-07-24 2014-07-22 1.302 1,294,708 +8,816 0.05% 1,685,920
2014-07-23 2014-07-21 1.286 1,285,892 +21,410 0.05% 1,654,020
2014-07-22 2014-07-18 1.286 1,264,482 -17,632 0.04% 1,626,481
2014-07-21 2014-07-17 1.286 1,282,114 -18,891 0.05% 1,649,160
2014-07-16 2014-07-14 1.270 1,301,005 -25,189 0.05% 1,652,800
2014-07-15 2014-07-11 1.239 1,326,194 -7,557 0.05% 1,642,680
2014-07-14 2014-07-10 1.286 1,333,751 +6,297 0.05% 1,715,580
2014-07-11 2014-07-09 1.270 1,327,454 +6,298 0.05% 1,686,400
2014-07-10 2014-07-08 1.270 1,321,156 -18,892 0.05% 1,678,399
2014-07-09 2014-07-07 1.286 1,340,048 +13,854 0.05% 1,723,680
2014-07-08 2014-07-04 1.270 1,326,194 -185,138 0.05% 1,684,800
2014-07-07 2014-07-03 1.239 1,511,332 -130,983 0.05% 1,871,999
2014-07-04 2014-07-02 1.191 1,642,315 -80,604 0.06% 1,956,000
2014-07-03 2014-06-30 1.143 1,722,919 -22,670 0.06% 1,969,920
2014-07-02 2014-06-27 1.127 1,745,589 +44,080 0.06% 1,968,120
2014-06-30 2014-06-26 1.143 1,701,509 +52,897 0.06% 1,945,441
2014-06-26 2014-06-24 1.127 1,648,612 +7,557 0.06% 1,858,780
2014-06-25 2014-06-23 1.112 1,641,055 +16,373 0.06% 1,824,200
2014-06-24 2014-06-20 1.143 1,624,682 +73,047 0.06% 1,857,600
2014-06-23 2014-06-19 1.175 1,551,635 +47,859 0.05% 1,823,360
2014-06-20 2014-06-18 1.191 1,503,776 -42,821 0.05% 1,791,000
2014-06-19 2014-06-17 1.175 1,546,597 +22,670 0.05% 1,817,440
2014-06-18 2014-06-16 1.207 1,523,927 +56,675 0.05% 1,839,200
2014-06-17 2014-06-13 1.223 1,467,252 -89,420 0.05% 1,794,100
2014-06-16 2014-06-12 1.207 1,556,672 -93,199 0.05% 1,878,719
2014-06-13 2014-06-11 1.191 1,649,871 +112,090 0.06% 1,965,000
2014-06-12 2014-06-10 1.207 1,537,781 -88,161 0.05% 1,855,920
2014-06-11 2014-06-09 1.207 1,625,942 +186,398 0.06% 1,962,320
2014-06-10 2014-06-06 1.223 1,439,544 +22,670 0.05% 1,760,220
2014-06-09 2014-06-05 1.239 1,416,874 -50,378 0.05% 1,755,000
2014-06-06 2014-06-04 1.207 1,467,252 +50,378 0.05% 1,770,800
2014-06-05 2014-06-03 1.296 1,416,874 -74,307 0.05% 1,835,588
2014-06-04 2014-05-30 1.263 1,491,181 +63,044 0.05% 1,882,946
2014-06-03 2014-05-29 1.279 1,428,137 -47,564 0.05% 1,826,759
2014-05-30 2014-05-28 1.263 1,475,701 +75,614 0.05% 1,863,399
2014-05-29 2014-05-27 1.263 1,400,087 +80,493 0.05% 1,767,920
2014-05-27 2014-05-23 1.296 1,319,594 -47,564 0.05% 1,709,560
2014-05-26 2014-05-22 1.279 1,367,158 -8,537 0.05% 1,748,760
2014-05-23 2014-05-21 1.279 1,375,695 +24,392 0.05% 1,759,680
2014-05-22 2014-05-20 1.296 1,351,303 +7,317 0.05% 1,750,639
2014-05-21 2014-05-19 1.296 1,343,986 +124,398 0.05% 1,741,160
2014-05-20 2014-05-16 1.328 1,219,588 +28,051 0.04% 1,620,000
2014-05-19 2014-05-15 1.345 1,191,537 +3,658 0.04% 1,602,279
2014-05-16 2014-05-14 1.378 1,187,879 +25,612 0.04% 1,636,320
2014-05-15 2014-05-13 1.345 1,162,267 -12,196 0.04% 1,562,920
2014-05-14 2014-05-12 1.328 1,174,463 -1,220 0.04% 1,560,060
2014-05-13 2014-05-09 1.312 1,175,683 +7,318 0.04% 1,542,400
2014-05-12 2014-05-08 1.361 1,168,365 +6,098 0.04% 1,590,280
2014-05-09 2014-05-07 1.394 1,162,267 -2,439 0.04% 1,620,100
2014-05-08 2014-05-05 1.427 1,164,706 -10,977 0.04% 1,661,699
2014-05-07 2014-05-02 1.410 1,175,683 -63,418 0.04% 1,658,080
2014-05-05 2014-04-30 1.378 1,239,101 +20,733 0.04% 1,706,880
2014-05-02 2014-04-29 1.328 1,218,368 +26,831 0.04% 1,618,380
2014-04-30 2014-04-28 1.378 1,191,537 +18,293 0.04% 1,641,359
2014-04-29 2014-04-25 1.492 1,173,244 +54,882 0.04% 1,750,841
2014-04-28 2014-04-24 1.558 1,118,362 +37,807 0.04% 1,742,300
2014-04-25 2014-04-23 1.591 1,080,555 +25,611 0.04% 1,718,840
2014-04-24 2014-04-22 1.607 1,054,944 -2,439 0.04% 1,695,401
2014-04-23 2014-04-17 1.623 1,057,383 -6,098 0.04% 1,716,660
2014-04-22 2014-04-16 1.640 1,063,481 +25,612 0.04% 1,744,001
2014-04-17 2014-04-15 1.673 1,037,869 +37,807 0.04% 1,736,039
2014-04-16 2014-04-14 1.738 1,000,062 +48,783 0.04% 1,738,400
2014-04-15 2014-04-11 1.705 951,279 +15,855 0.03% 1,622,401
2014-04-14 2014-04-10 1.804 935,424 -135,374 0.03% 1,687,400
2014-04-11 2014-04-09 1.640 1,070,798 +42,685 0.04% 1,756,000
2014-04-10 2014-04-08 1.623 1,028,113 -62,199 0.04% 1,669,141
2014-04-09 2014-04-07 1.607 1,090,312 -85,371 0.04% 1,752,241
2014-04-08 2014-04-04 1.542 1,175,683 -2,439 0.04% 1,812,320
2014-04-07 2014-04-03 1.574 1,178,122 -25,611 0.04% 1,854,720
2014-04-04 2014-04-02 1.443 1,203,733 +26,831 0.04% 1,737,120
2014-04-03 2014-04-01 1.427 1,176,902 +23,172 0.04% 1,679,099
2014-04-02 2014-03-31 1.427 1,153,730 -46,345 0.04% 1,646,040
2014-04-01 2014-03-28 1.378 1,200,075 +89,030 0.04% 1,653,121
2014-03-31 2014-03-27 1.361 1,111,045 -3,658 0.04% 1,512,261
2014-03-28 2014-03-26 1.410 1,114,703 +2,439 0.04% 1,572,079
2014-03-27 2014-03-25 1.427 1,112,264 +10,976 0.04% 1,586,880
2014-03-26 2014-03-24 1.492 1,101,288 -47,564 0.04% 1,643,460
2014-03-25 2014-03-21 1.492 1,148,852 -258,552 0.04% 1,714,440
2014-03-24 2014-03-20 1.378 1,407,404 -157,327 0.05% 1,938,719
2014-03-21 2014-03-19 1.378 1,564,731 -12,196 0.06% 2,155,440
2014-03-20 2014-03-18 1.312 1,576,927 -17,074 0.06% 2,068,800
2014-03-19 2014-03-17 1.279 1,594,001 -30,490 0.06% 2,038,919
2014-03-18 2014-03-14 1.279 1,624,491 +42,685 0.06% 2,077,920
2014-03-17 2014-03-13 1.296 1,581,806 +14,636 0.06% 2,049,261
2014-03-14 2014-03-12 1.296 1,567,170 -39,027 0.06% 2,030,299
2014-03-13 2014-03-11 1.345 1,606,197 +18,294 0.06% 2,159,880
2014-03-12 2014-03-10 1.410 1,587,903 -12,196 0.06% 2,239,439
2014-03-11 2014-03-07 1.427 1,600,099 -4,879 0.06% 2,282,879
2014-03-10 2014-03-06 1.427 1,604,978 +21,953 0.06% 2,289,840
2014-03-07 2014-03-05 1.427 1,583,025 +8,537 0.06% 2,258,520
2014-03-05 2014-03-03 1.427 1,574,488 -12,196 0.06% 2,246,340
2014-03-04 2014-02-28 1.443 1,586,684 -7,317 0.06% 2,289,760
2014-03-03 2014-02-27 1.443 1,594,001 +3,658 0.06% 2,300,319
2014-02-28 2014-02-26 1.460 1,590,343 +63,419 0.06% 2,321,120
2014-02-27 2014-02-25 1.460 1,526,924 -10,976 0.06% 2,228,560
2014-02-26 2014-02-24 1.427 1,537,900 +4,878 0.06% 2,194,139
2014-02-25 2014-02-21 1.476 1,533,022 -23,172 0.06% 2,262,600
2014-02-24 2014-02-20 1.492 1,556,194 +31,709 0.06% 2,322,320
2014-02-21 2014-02-19 1.509 1,524,485 +15,855 0.05% 2,300,000
2014-02-20 2014-02-18 1.509 1,508,630 -6,098 0.05% 2,276,080
2014-02-19 2014-02-17 1.542 1,514,728 +31,709 0.05% 2,334,960
2014-02-18 2014-02-14 1.542 1,483,019 +7,318 0.05% 2,286,080
2014-02-17 2014-02-13 1.525 1,475,701 +54,881 0.05% 2,250,599
2014-02-14 2014-02-12 1.574 1,420,820 -3,659 0.05% 2,236,800
2014-02-13 2014-02-11 1.476 1,424,479 -364,656 0.05% 2,102,400
2014-02-12 2014-02-10 1.410 1,789,135 +78,053 0.06% 2,523,239
2014-02-11 2014-02-07 1.410 1,711,082 +109,763 0.06% 2,413,160
2014-02-10 2014-02-06 1.443 1,601,319 -26,831 0.06% 2,310,880
2014-02-07 2014-02-05 1.410 1,628,150 +23,172 0.06% 2,296,200
2014-02-06 2014-02-04 1.460 1,604,978 +34,149 0.06% 2,342,480
2014-02-05 2014-01-30 1.492 1,570,829 +39,027 0.06% 2,344,160
2014-02-04 2014-01-28 1.542 1,531,802 -36,588 0.06% 2,361,279
2014-01-29 2014-01-27 1.492 1,568,390 +219,526 0.06% 2,340,520
2014-01-28 2014-01-24 1.574 1,348,864 +119,519 0.05% 2,123,520
2014-01-27 2014-01-23 1.558 1,229,345 +6,098 0.04% 1,915,201
2014-01-24 2014-01-22 1.607 1,223,247 -6,098 0.04% 1,965,880
2014-01-23 2014-01-21 1.623 1,229,345 -17,074 0.04% 1,995,841
2014-01-22 2014-01-20 1.591 1,246,419 -15,855 0.04% 1,982,680
2014-01-21 2014-01-17 1.656 1,262,274 -8,537 0.05% 2,090,701
2014-01-20 2014-01-16 1.673 1,270,811 +46,345 0.05% 2,125,681
2014-01-17 2014-01-15 1.689 1,224,466 +56,101 0.04% 2,068,240
2014-01-16 2014-01-14 1.673 1,168,365 +10,976 0.04% 1,954,320
2014-01-15 2014-01-13 1.705 1,157,389 +9,757 0.04% 1,973,920
2014-01-14 2014-01-10 1.705 1,147,632 +31,709 0.04% 1,957,280
2014-01-13 2014-01-09 1.738 1,115,923 +13,416 0.04% 1,939,800
2014-01-10 2014-01-08 1.804 1,102,507 +2,439 0.04% 1,988,799
2014-01-09 2014-01-07 1.787 1,100,068 -1,220 0.04% 1,966,359
2014-01-08 2014-01-06 1.771 1,101,288 +2,439 0.04% 1,950,480
2014-01-07 2014-01-03 1.820 1,098,849 +9,757 0.04% 2,000,220
2013-12-30 2013-12-24 1.902 1,089,092 -41,466 0.04% 2,071,760
2013-12-27 2013-12-20 1.869 1,130,558 +2,439 0.04% 2,113,560
2013-12-23 2013-12-19 1.853 1,128,119 +12,196 0.04% 2,090,500
2013-12-20 2013-12-18 1.935 1,115,923 +31,709 0.04% 2,159,400
2013-12-19 2013-12-17 1.935 1,084,214 +7,318 0.04% 2,098,041
2013-12-18 2013-12-16 1.968 1,076,896 +12,196 0.04% 2,119,200
2013-12-17 2013-12-13 1.968 1,064,700 +12,196 0.04% 2,095,199
2013-12-16 2013-12-12 1.968 1,052,504 -2,440 0.04% 2,071,199
2013-12-13 2013-12-11 1.968 1,054,944 -6,098 0.04% 2,076,001
2013-12-12 2013-12-10 2.017 1,061,042 -18,293 0.04% 2,140,201
2013-12-11 2013-12-09 2.033 1,079,335 -18,294 0.04% 2,194,799
2013-12-10 2013-12-06 2.050 1,097,629 -12,196 0.04% 2,250,000
2013-12-09 2013-12-05 2.083 1,109,825 -46,344 0.04% 2,311,400
2013-12-06 2013-12-04 2.132 1,156,169 -9,757 0.04% 2,464,799
2013-12-05 2013-12-03 2.099 1,165,926 -4,878 0.04% 2,447,360
2013-12-04 2013-12-02 2.033 1,170,804 -4,879 0.04% 2,380,799
2013-12-03 2013-11-29 1.984 1,175,683 -1,219 0.04% 2,332,880
2013-12-02 2013-11-28 2.001 1,176,902 +3,658 0.04% 2,354,599
2013-11-29 2013-11-27 2.050 1,173,244 -39,026 0.04% 2,405,001
2013-11-28 2013-11-26 1.919 1,212,270 -60,980 0.04% 2,325,959
2013-11-26 2013-11-22 1.935 1,273,250 +9,757 0.05% 2,463,840
2013-11-25 2013-11-21 1.935 1,263,493 +29,270 0.05% 2,444,960
2013-11-22 2013-11-20 1.919 1,234,223 +146,351 0.04% 2,368,080
2013-11-20 2013-11-18 1.935 1,087,872 -91,470 0.04% 2,105,119
2013-11-19 2013-11-15 1.886 1,179,342 +6,098 0.04% 2,224,101
2013-11-18 2013-11-14 1.869 1,173,244 -21,952 0.04% 2,193,361
2013-11-15 2013-11-13 1.853 1,195,196 +29,270 0.04% 2,214,800
2013-11-14 2013-11-12 1.869 1,165,926 -18,294 0.04% 2,179,680
2013-11-13 2013-11-11 1.886 1,184,220 -18,294 0.04% 2,233,300
2013-11-12 2013-11-08 1.869 1,202,514 -9,756 0.04% 2,248,081
2013-11-11 2013-11-07 1.886 1,212,270 -7,318 0.04% 2,286,199
2013-11-08 2013-11-06 1.902 1,219,588 +7,318 0.04% 2,320,000
2013-11-07 2013-11-05 1.919 1,212,270 -1,220 0.04% 2,325,959
2013-11-06 2013-11-04 1.902 1,213,490 +30,490 0.04% 2,308,400
2013-11-05 2013-11-01 1.935 1,183,000 +71,955 0.04% 2,289,199
2013-11-04 2013-10-31 1.902 1,111,045 -3,658 0.04% 2,113,521
2013-11-01 2013-10-30 1.869 1,114,703 -17,075 0.04% 2,083,919
2013-10-31 2013-10-29 1.869 1,131,778 +37,808 0.04% 2,115,841
2013-10-30 2013-10-28 1.853 1,093,970 +13,415 0.04% 2,027,219
2013-10-29 2013-10-25 1.869 1,080,555 -2,439 0.04% 2,020,080
2013-10-28 2013-10-24 1.853 1,082,994 -84,152 0.04% 2,006,880
2013-10-25 2013-10-23 1.869 1,167,146 -21,952 0.04% 2,181,961
2013-10-24 2013-10-22 1.886 1,189,098 -10,977 0.04% 2,242,500
2013-10-23 2013-10-21 1.869 1,200,075 +20,733 0.04% 2,243,521
2013-10-22 2013-10-18 1.886 1,179,342 -9,756 0.04% 2,224,101
2013-10-21 2013-10-17 1.869 1,189,098 +26,831 0.04% 2,223,000
2013-10-18 2013-10-16 1.869 1,162,267 -2,439 0.04% 2,172,839
2013-10-17 2013-10-15 1.869 1,164,706 +42,685 0.04% 2,177,399
2013-10-16 2013-10-11 1.902 1,122,021 +17,074 0.04% 2,134,400
2013-10-11 2013-10-09 1.919 1,104,947 +8,537 0.04% 2,120,041
2013-10-10 2013-10-08 1.902 1,096,410 -21,952 0.04% 2,085,681
2013-10-09 2013-10-07 1.886 1,118,362 -2,439 0.04% 2,109,100
2013-10-08 2013-10-04 1.886 1,120,801 -1,220 0.04% 2,113,699
2013-10-07 2013-10-03 1.886 1,122,021 +14,635 0.04% 2,116,000
2013-10-04 2013-10-02 1.886 1,107,386 +24,392 0.04% 2,088,400
2013-10-03 2013-09-30 1.919 1,082,994 +4,878 0.04% 2,077,920
2013-09-30 2013-09-26 1.935 1,078,116 +21,953 0.04% 2,086,241
2013-09-27 2013-09-25 1.968 1,056,163 -12,196 0.04% 2,078,400
2013-09-25 2013-09-23 1.984 1,068,359 -12,196 0.04% 2,119,920
2013-09-24 2013-09-19 1.984 1,080,555 -12,196 0.04% 2,144,120
2013-09-23 2013-09-18 1.968 1,092,751 +12,196 0.04% 2,150,400
2013-09-19 2013-09-17 1.951 1,080,555 +3,659 0.04% 2,108,680
2013-09-18 2013-09-16 1.968 1,076,896 +2,439 0.04% 2,119,200
2013-09-17 2013-09-13 1.984 1,074,457 -19,513 0.04% 2,132,020
2013-09-16 2013-09-12 2.033 1,093,970 -40,247 0.04% 2,224,559
2013-09-13 2013-09-11 2.001 1,134,217 -76,834 0.04% 2,269,200
2013-09-12 2013-09-10 2.017 1,211,051 +7,318 0.04% 2,442,780
2013-09-11 2013-09-09 2.001 1,203,733 +60,979 0.04% 2,408,279
2013-09-10 2013-09-06 1.968 1,142,754 -23,172 0.04% 2,248,800
2013-09-09 2013-09-05 1.951 1,165,926 +7,317 0.04% 2,275,280
2013-09-06 2013-09-04 1.968 1,158,609 -8,537 0.04% 2,280,001
2013-09-05 2013-09-03 1.968 1,167,146 -59,759 0.04% 2,296,801
2013-09-04 2013-09-02 1.869 1,226,905 +6,097 0.04% 2,293,679
2013-09-03 2013-08-30 1.837 1,220,808 -1,219 0.04% 2,242,241
2013-09-02 2013-08-29 1.869 1,222,027 +6,098 0.04% 2,284,560
2013-08-29 2013-08-27 1.902 1,215,929 +10,976 0.04% 2,313,040
2013-08-28 2013-08-26 1.935 1,204,953 -10,976 0.04% 2,331,680
2013-08-27 2013-08-23 1.935 1,215,929 +32,929 0.04% 2,352,920
2013-08-26 2013-08-22 1.951 1,183,000 +103,665 0.04% 2,308,599
2013-08-23 2013-08-21 1.951 1,079,335 -28,051 0.04% 2,106,299
2013-08-22 2013-08-20 1.935 1,107,386 +6,098 0.04% 2,142,880
2013-08-20 2013-08-16 2.001 1,101,288 +143,911 0.04% 2,203,320
2013-08-19 2013-08-15 1.968 957,377 -30,489 0.03% 1,884,001
2013-08-16 2013-08-13 1.984 987,866 +8,537 0.04% 1,960,200
2013-08-15 2013-08-12 1.902 979,329 +3,659 0.04% 1,862,960
2013-08-13 2013-08-09 1.853 975,670 +18,293 0.04% 1,807,999
2013-08-09 2013-08-07 1.820 957,377 -8,537 0.03% 1,742,701
2013-08-08 2013-08-06 1.853 965,914 +2,440 0.03% 1,789,921
2013-08-07 2013-08-05 1.869 963,474 -28,051 0.03% 1,801,199
2013-08-06 2013-08-02 1.869 991,525 +48,784 0.04% 1,853,640
2013-08-05 2013-08-01 1.886 942,741 -31,710 0.03% 1,777,899
2013-08-02 2013-07-31 1.787 974,451 +8,537 0.04% 1,741,820
2013-08-01 2013-07-30 1.787 965,914 -13,415 0.03% 1,726,561
2013-07-31 2013-07-29 1.820 979,329 -37,807 0.04% 1,782,660
2013-07-30 2013-07-26 1.886 1,017,136 -81,713 0.04% 1,918,199
2013-07-29 2013-07-25 1.902 1,098,849 +52,443 0.04% 2,090,321
2013-07-26 2013-07-24 1.771 1,046,406 -8,538 0.04% 1,853,279
2013-07-25 2013-07-23 1.787 1,054,944 -89,029 0.04% 1,885,701
2013-07-24 2013-07-22 1.755 1,143,973 +2,439 0.04% 2,007,319
2013-07-23 2013-07-19 1.722 1,141,534 +24,391 0.04% 1,965,599
2013-07-22 2013-07-18 1.771 1,117,143 +78,054 0.04% 1,978,561
2013-07-19 2013-07-17 1.787 1,039,089 -4,878 0.04% 1,857,360
2013-07-18 2013-07-16 1.738 1,043,967 +47,564 0.04% 1,814,720
2013-07-17 2013-07-15 1.787 996,403 +45,124 0.04% 1,781,059
2013-07-16 2013-07-12 1.820 951,279 -21,952 0.03% 1,731,601
2013-07-15 2013-07-11 1.787 973,231 -30,490 0.04% 1,739,640
2013-07-12 2013-07-10 1.673 1,003,721 +46,344 0.04% 1,678,920
2013-07-11 2013-07-09 1.738 957,377 +13,416 0.03% 1,664,201
2013-07-10 2013-07-08 1.804 943,961 -15,855 0.03% 1,702,800
2013-07-09 2013-07-05 1.869 959,816 +80,493 0.03% 1,794,361
2013-07-08 2013-07-04 1.837 879,323 +29,270 0.03% 1,615,040
2013-07-05 2013-07-03 1.804 850,053 -9,756 0.03% 1,533,400
2013-07-04 2013-07-02 1.886 859,809 -73,176 0.03% 1,621,499
2013-07-03 2013-06-28 1.886 932,985 +41,466 0.03% 1,759,500
2013-07-02 2013-06-27 1.902 891,519 +1,220 0.03% 1,695,920
2013-06-28 2013-06-26 1.886 890,299 -2,439 0.03% 1,679,000
2013-06-27 2013-06-25 1.837 892,738 +4,878 0.03% 1,639,679
2013-06-25 2013-06-21 1.902 887,860 -9,757 0.03% 1,688,960
2013-06-24 2013-06-20 1.886 897,617 -13,415 0.03% 1,692,801
2013-06-21 2013-06-19 1.919 911,032 +12,196 0.03% 1,747,980
2013-06-19 2013-06-17 1.968 898,836 +37,807 0.03% 1,768,799
2013-06-18 2013-06-14 1.853 861,029 +9,757 0.03% 1,595,560
2013-06-17 2013-06-13 1.869 851,272 -9,757 0.03% 1,591,439
2013-06-14 2013-06-11 1.902 861,029 -6,098 0.03% 1,637,920
2013-06-11 2013-06-07 2.001 867,127 +1,220 0.03% 1,734,840
2013-06-10 2013-06-06 1.968 865,907 +1,219 0.03% 1,703,999
2013-06-06 2013-06-04 1.984 864,688 -6,098 0.03% 1,715,780
2013-06-05 2013-06-03 2.092 870,786 +12,196 0.03% 1,821,429
2013-06-04 2013-05-31 2.125 858,590 +17,172 0.03% 1,824,653
2013-06-03 2013-05-30 2.142 841,418 -15,538 0.03% 1,802,240
2013-05-31 2013-05-29 2.175 856,956 +13,148 0.03% 1,864,201
2013-05-30 2013-05-28 2.209 843,808 +5,975 0.03% 1,863,839
2013-05-29 2013-05-27 2.226 837,833 -74,102 0.03% 1,864,661
2013-05-28 2013-05-24 2.159 911,935 +29,880 0.03% 1,968,541
2013-05-27 2013-05-23 2.192 882,055 -1,195 0.03% 1,933,560
2013-05-24 2013-05-22 2.192 883,250 -16,733 0.03% 1,936,180
2013-05-23 2013-05-21 2.192 899,983 +11,952 0.03% 1,972,861
2013-05-22 2013-05-20 2.226 888,031 -7,171 0.03% 1,976,381
2013-05-21 2013-05-16 2.159 895,202 -5,976 0.03% 1,932,420
2013-05-20 2013-05-15 2.192 901,178 +16,733 0.03% 1,975,480
2013-05-16 2013-05-14 2.226 884,445 -3,586 0.03% 1,968,400
2013-05-15 2013-05-13 2.242 888,031 +17,928 0.03% 1,991,241
2013-05-14 2013-05-10 2.259 870,103 +17,928 0.03% 1,965,600
2013-05-13 2013-05-09 2.293 852,175 +7,171 0.03% 1,953,620
2013-05-09 2013-05-07 2.326 845,004 -19,123 0.03% 1,965,461
2013-05-08 2013-05-06 2.293 864,127 +7,171 0.03% 1,981,020
2013-05-07 2013-05-03 2.293 856,956 -20,318 0.03% 1,964,581
2013-05-06 2013-05-02 2.259 877,274 +1,195 0.03% 1,981,800
2013-05-02 2013-04-29 2.293 876,079 +10,757 0.03% 2,008,420
2013-04-30 2013-04-26 2.276 865,322 +7,171 0.03% 1,969,280
2013-04-29 2013-04-25 2.343 858,151 +10,757 0.03% 2,010,400
2013-04-26 2013-04-24 2.359 847,394 -57,370 0.03% 1,999,380
2013-04-25 2013-04-23 2.326 904,764 -22,708 0.03% 2,104,461
2013-04-24 2013-04-22 2.426 927,472 +87,249 0.03% 2,250,399
2013-04-23 2013-04-19 2.293 840,223 -7,171 0.03% 1,926,220
2013-04-22 2013-04-18 2.226 847,394 -15,538 0.03% 1,885,940
2013-04-19 2013-04-17 2.175 862,932 -5,976 0.03% 1,877,201
2013-04-18 2013-04-16 2.175 868,908 +3,586 0.03% 1,890,201
2013-04-17 2013-04-15 2.192 865,322 -19,123 0.03% 1,896,880
2013-04-16 2013-04-12 2.108 884,445 -8,367 0.03% 1,864,800
2013-04-15 2013-04-11 2.108 892,812 +23,904 0.03% 1,882,441
2013-04-12 2013-04-10 2.125 868,908 +46,613 0.03% 1,846,581
2013-04-11 2013-04-09 2.142 822,295 -23,904 0.03% 1,761,280
2013-04-10 2013-04-08 1.991 846,199 +20,318 0.03% 1,685,040
2013-04-09 2013-04-05 1.991 825,881 +11,952 0.03% 1,644,581
2013-04-08 2013-04-03 2.075 813,929 +8,367 0.03% 1,688,881
2013-04-05 2013-04-02 2.075 805,562 -3,586 0.03% 1,671,520
2013-04-03 2013-03-28 2.142 809,148 -35,856 0.03% 1,733,120
2013-04-02 2013-03-27 2.209 845,004 -11,952 0.03% 1,866,481
2013-03-28 2013-03-26 2.276 856,956 -13,147 0.03% 1,950,241
2013-03-27 2013-03-25 2.159 870,103 -19,123 0.03% 1,878,240
2013-03-26 2013-03-22 2.075 889,226 +3,586 0.03% 1,845,120
2013-03-25 2013-03-21 2.092 885,640 +1,195 0.03% 1,852,499
2013-03-22 2013-03-20 2.142 884,445 -13,147 0.03% 1,894,400
2013-03-21 2013-03-19 2.058 897,592 +39,441 0.03% 1,847,459
2013-03-20 2013-03-18 2.108 858,151 -10,757 0.03% 1,809,360
2013-03-19 2013-03-15 2.092 868,908 +16,733 0.03% 1,817,501
2013-03-18 2013-03-14 2.242 852,175 +25,099 0.03% 1,910,840
2013-03-15 2013-03-13 2.276 827,076 +38,247 0.03% 1,882,241
2013-03-14 2013-03-12 2.326 788,829 +21,513 0.03% 1,834,799
2013-03-13 2013-03-11 2.359 767,316 +11,952 0.03% 1,810,440
2013-03-12 2013-03-08 2.410 755,364 +11,952 0.03% 1,820,160
2013-03-11 2013-03-07 2.393 743,412 -3,586 0.03% 1,778,920
2013-03-08 2013-03-06 2.426 746,998 -15,537 0.03% 1,812,501
2013-03-07 2013-03-05 2.393 762,535 +1,195 0.03% 1,824,680
2013-03-06 2013-03-04 2.376 761,340 +28,685 0.03% 1,809,080
2013-03-05 2013-03-01 2.460 732,655 +10,757 0.03% 1,802,219
2013-03-04 2013-02-28 2.477 721,898 -8,367 0.03% 1,787,839
2013-03-01 2013-02-27 2.410 730,265 -9,561 0.03% 1,759,680
2013-02-28 2013-02-26 2.359 739,826 -17,928 0.03% 1,745,579
2013-02-27 2013-02-25 2.426 757,754 -3,586 0.03% 1,838,599
2013-02-25 2013-02-21 2.460 761,340 -27,489 0.03% 1,872,780
2013-02-22 2013-02-20 2.544 788,829 +5,976 0.03% 2,006,399
2013-02-21 2013-02-19 2.544 782,853 +19,123 0.03% 1,991,199
2013-02-20 2013-02-18 2.610 763,730 +59,759 0.03% 1,993,679
2013-02-19 2013-02-15 2.644 703,971 +14,343 0.03% 1,861,241
2013-02-18 2013-02-14 2.594 689,628 +21,513 0.03% 1,788,700
2013-02-15 2013-02-08 2.610 668,115 -5,976 0.02% 1,744,081
2013-02-14 2013-02-07 2.594 674,091 +4,781 0.02% 1,748,401
2013-02-08 2013-02-06 2.627 669,310 -32,270 0.02% 1,758,400
2013-02-07 2013-02-05 2.577 701,580 -56,174 0.03% 1,807,960
2013-02-06 2013-02-04 2.594 757,754 +10,756 0.03% 1,965,399
2013-02-05 2013-02-01 2.594 746,998 -21,513 0.03% 1,937,501
2013-02-04 2013-01-31 2.510 768,511 +38,246 0.03% 1,929,000
2013-02-01 2013-01-30 2.560 730,265 +29,880 0.03% 1,869,660
2013-01-31 2013-01-29 2.577 700,385 -33,465 0.03% 1,804,880
2013-01-30 2013-01-28 2.510 733,850 -44,223 0.03% 1,841,999
2013-01-29 2013-01-25 2.477 778,073 -9,561 0.03% 1,926,961
2013-01-28 2013-01-24 2.560 787,634 +16,732 0.03% 2,016,539
2013-01-25 2013-01-23 2.577 770,902 -49,003 0.03% 1,986,601
2013-01-24 2013-01-22 2.644 819,905 +19,124 0.03% 2,167,761
2013-01-23 2013-01-21 2.661 800,781 +5,976 0.03% 2,130,599
2013-01-22 2013-01-18 2.661 794,805 +15,537 0.03% 2,114,699
2013-01-21 2013-01-17 2.661 779,268 +7,171 0.03% 2,073,360
2013-01-18 2013-01-16 2.694 772,097 -3,585 0.03% 2,080,121
2013-01-17 2013-01-15 2.694 775,682 +2,390 0.03% 2,089,779
2013-01-16 2013-01-14 2.711 773,292 -2,390 0.03% 2,096,280
2013-01-15 2013-01-11 2.694 775,682 +60,955 0.03% 2,089,779
2013-01-14 2013-01-10 2.811 714,727 -11,952 0.03% 2,009,279
2013-01-11 2013-01-09 2.778 726,679 +53,784 0.03% 2,018,559
2013-01-10 2013-01-08 2.778 672,895 -10,757 0.02% 1,869,159
2013-01-09 2013-01-07 2.795 683,652 -70,517 0.03% 1,910,479
2013-01-08 2013-01-04 2.677 754,169 -1,195 0.03% 2,019,201
2013-01-07 2013-01-03 2.694 755,364 +65,736 0.03% 2,035,040
2013-01-04 2013-01-02 2.661 689,628 +5,976 0.03% 1,834,859
2013-01-03 2012-12-31 2.577 683,652 -40,637 0.03% 1,761,759
2013-01-02 2012-12-27 2.594 724,289 +7,171 0.03% 1,878,600
2012-12-28 2012-12-24 2.560 717,118 -26,294 0.03% 1,836,001
2012-12-27 2012-12-20 2.544 743,412 -8,366 0.03% 1,890,880
2012-12-21 2012-12-19 2.577 751,778 +8,366 0.03% 1,937,319
2012-12-20 2012-12-18 2.610 743,412 -38,246 0.03% 1,940,640
2012-12-19 2012-12-17 2.577 781,658 +74,102 0.03% 2,014,319
2012-12-18 2012-12-14 2.560 707,556 -88,445 0.03% 1,811,520
2012-12-17 2012-12-13 2.460 796,001 +22,709 0.03% 1,958,041
2012-12-14 2012-12-12 2.527 773,292 -13,147 0.03% 1,953,940
2012-12-13 2012-12-11 2.410 786,439 +13,147 0.03% 1,895,040
2012-12-12 2012-12-10 2.510 773,292 -2,390 0.03% 1,941,000
2012-12-11 2012-12-07 2.493 775,682 -56,175 0.03% 1,934,019
2012-12-10 2012-12-06 2.343 831,857 +2,391 0.03% 1,948,801
2012-12-07 2012-12-05 2.359 829,466 -26,294 0.03% 1,957,080
2012-12-06 2012-12-04 2.276 855,760 +3,585 0.03% 1,947,519
2012-12-05 2012-12-03 2.276 852,175 +10,757 0.03% 1,939,360
2012-12-04 2012-11-30 2.309 841,418 +8,366 0.03% 1,943,040
2012-12-03 2012-11-29 2.209 833,052 -28,684 0.03% 1,840,081
2012-11-30 2012-11-28 2.192 861,736 +17,928 0.03% 1,889,019
2012-11-29 2012-11-27 2.209 843,808 +10,756 0.03% 1,863,839
2012-11-28 2012-11-26 2.226 833,052 +8,367 0.03% 1,854,021
2012-11-27 2012-11-23 2.259 824,685 +22,708 0.03% 1,862,999
2012-11-23 2012-11-21 2.209 801,977 -13,147 0.03% 1,771,441
2012-11-22 2012-11-20 2.192 815,124 -29,880 0.03% 1,786,840
2012-11-21 2012-11-19 2.175 845,004 +14,343 0.03% 1,838,201
2012-11-20 2012-11-16 2.175 830,661 -4,781 0.03% 1,806,999
2012-11-19 2012-11-15 2.159 835,442 -46,613 0.03% 1,803,420
2012-11-16 2012-11-14 2.175 882,055 +10,757 0.03% 1,918,800
2012-11-15 2012-11-13 2.209 871,298 -29,880 0.03% 1,924,560
2012-11-14 2012-11-12 2.259 901,178 +51,394 0.03% 2,035,800
2012-11-13 2012-11-09 2.359 849,784 +56,174 0.03% 2,005,019
2012-11-12 2012-11-08 2.410 793,610 -188,841 0.03% 1,912,319
2012-11-09 2012-11-07 2.493 982,451 +5,976 0.04% 2,449,559
2012-11-08 2012-11-06 2.426 976,475 +5,976 0.04% 2,369,299
2012-11-07 2012-11-05 2.460 970,499 -84,859 0.04% 2,387,279
2012-11-06 2012-11-02 2.376 1,055,358 +35,856 0.04% 2,507,719
2012-11-05 2012-11-01 2.393 1,019,502 +65,735 0.04% 2,439,579
2012-11-02 2012-10-31 2.343 953,767 +127,886 0.04% 2,234,401
2012-11-01 2012-10-30 2.259 825,881 +5,976 0.03% 1,865,701
2012-10-31 2012-10-29 2.293 819,905 -44,222 0.03% 1,879,641
2012-10-29 2012-10-25 2.309 864,127 +82,469 0.03% 1,995,480
2012-10-26 2012-10-24 2.376 781,658 -9,562 0.03% 1,857,359
2012-10-25 2012-10-22 2.393 791,220 +5,976 0.03% 1,893,320
2012-10-24 2012-10-19 2.343 785,244 -11,952 0.03% 1,839,600
2012-10-22 2012-10-18 2.393 797,196 +26,294 0.03% 1,907,620
2012-10-19 2012-10-17 2.242 770,902 +64,541 0.03% 1,728,601
2012-10-18 2012-10-16 2.175 706,361 -9,562 0.03% 1,536,600
2012-10-17 2012-10-15 2.192 715,923 +15,538 0.03% 1,569,381
2012-10-16 2012-10-12 2.209 700,385 -10,757 0.03% 1,547,040
2012-10-15 2012-10-11 2.192 711,142 -19,123 0.03% 1,558,901
2012-10-12 2012-10-10 2.175 730,265 -2,390 0.03% 1,588,600
2012-10-11 2012-10-09 2.175 732,655 +54,979 0.03% 1,593,799
2012-10-10 2012-10-08 2.209 677,676 -25,099 0.02% 1,496,879
2012-10-09 2012-10-05 2.242 702,775 -27,490 0.03% 1,575,839
2012-10-08 2012-10-04 2.242 730,265 +29,880 0.03% 1,637,480
2012-10-05 2012-10-03 2.242 700,385 -21,513 0.03% 1,570,480
2012-10-03 2012-09-27 2.259 721,898 +59,759 0.03% 1,630,799
2012-09-28 2012-09-26 2.259 662,139 -32,270 0.02% 1,495,801
2012-09-26 2012-09-24 2.309 694,409 +21,514 0.03% 1,603,560
2012-09-25 2012-09-21 2.276 672,895 +22,708 0.02% 1,531,359
2012-09-24 2012-09-20 2.226 650,187 -52,588 0.02% 1,447,041
2012-09-21 2012-09-19 2.276 702,775 +17,928 0.03% 1,599,359
2012-09-20 2012-09-18 2.259 684,847 +9,561 0.03% 1,547,099
2012-09-19 2012-09-17 2.309 675,286 -4,781 0.02% 1,559,400
2012-09-18 2012-09-14 2.276 680,067 -5,976 0.03% 1,547,681
2012-09-17 2012-09-13 2.175 686,043 +26,295 0.03% 1,492,401
2012-09-14 2012-09-12 2.209 659,748 +27,489 0.02% 1,457,279
2012-09-13 2012-09-11 2.226 632,259 -13,147 0.02% 1,407,140
2012-09-12 2012-09-10 2.226 645,406 -20,318 0.02% 1,436,400
2012-09-11 2012-09-07 2.226 665,724 +17,928 0.02% 1,481,619
2012-09-10 2012-09-06 2.042 647,796 +9,561 0.02% 1,322,479
2012-09-06 2012-09-04 2.042 638,235 -2,390 0.02% 1,302,960
2012-09-04 2012-08-31 2.025 640,625 +5,976 0.02% 1,297,120
2012-09-03 2012-08-30 2.025 634,649 -9,562 0.02% 1,285,020
2012-08-31 2012-08-29 2.025 644,211 -5,976 0.02% 1,304,381
2012-08-30 2012-08-28 2.058 650,187 -22,708 0.02% 1,338,241
2012-08-29 2012-08-27 2.008 672,895 -5,976 0.02% 1,351,199
2012-08-28 2012-08-24 2.025 678,871 -13,148 0.02% 1,374,559
2012-08-27 2012-08-23 1.991 692,019 +23,904 0.03% 1,378,021
2012-08-24 2012-08-22 2.025 668,115 -29,880 0.02% 1,352,781
2012-08-23 2012-08-21 2.025 697,995 +41,832 0.03% 1,413,281
2012-08-22 2012-08-20 2.042 656,163 +5,976 0.02% 1,339,561
2012-08-21 2012-08-17 2.092 650,187 -127,886 0.02% 1,360,001
2012-08-20 2012-08-16 1.975 778,073 +74,102 0.03% 1,536,361
2012-08-17 2012-08-15 1.991 703,971 -7,171 0.03% 1,401,821
2012-08-16 2012-08-14 1.991 711,142 +2,391 0.03% 1,416,101
2012-08-15 2012-08-13 2.025 708,751 -1,196 0.03% 1,435,059
2012-08-14 2012-08-10 2.159 709,947 +1,196 0.03% 1,532,521
2012-08-13 2012-08-09 2.142 708,751 -184,061 0.03% 1,518,079
2012-08-10 2012-08-08 2.175 892,812 +137,448 0.03% 1,942,201
2012-08-09 2012-08-07 2.209 755,364 -96,811 0.03% 1,668,480
2012-08-08 2012-08-06 2.142 852,175 +75,297 0.03% 1,825,280
2012-08-07 2012-08-03 2.075 776,878 -69,321 0.03% 1,612,001
2012-08-06 2012-08-02 2.058 846,199 +84,859 0.03% 1,741,680
2012-08-03 2012-08-01 2.075 761,340 +103,982 0.03% 1,579,760
2012-08-02 2012-07-31 1.958 657,358 +19,123 0.02% 1,287,000
2012-08-01 2012-07-30 2.008 638,235 +8,367 0.02% 1,281,600
2012-07-31 2012-07-27 2.025 629,868 +16,732 0.02% 1,275,339
2012-07-30 2012-07-26 1.958 613,136 +31,075 0.02% 1,200,421
2012-07-27 2012-07-25 2.008 582,061 -29,879 0.02% 1,168,801
2012-07-26 2012-07-24 2.042 611,940 +2,390 0.02% 1,249,279
2012-07-25 2012-07-23 2.092 609,550 +22,709 0.02% 1,275,000
2012-07-24 2012-07-20 2.226 586,841 -4,781 0.02% 1,306,059
2012-07-23 2012-07-19 2.343 591,622 -9,562 0.02% 1,386,000
2012-07-20 2012-07-18 2.426 601,184 +13,147 0.02% 1,458,701
2012-07-19 2012-07-17 2.544 588,037 +13,148 0.02% 1,495,681
2012-07-18 2012-07-16 2.594 574,889 -4,781 0.02% 1,491,099
2012-07-17 2012-07-13 2.644 579,670 -2,391 0.02% 1,532,600
2012-07-16 2012-07-12 2.577 582,061 -8,366 0.02% 1,499,961
2012-07-13 2012-07-11 2.544 590,427 +25,099 0.02% 1,501,760
2012-07-12 2012-07-10 2.544 565,328 -3,585 0.02% 1,437,921
2012-07-11 2012-07-09 2.644 568,913 -37,051 0.02% 1,504,159
2012-07-10 2012-07-06 2.744 605,964 -94,421 0.02% 1,662,959
2012-07-09 2012-07-05 2.610 700,385 +2,390 0.03% 1,828,320
2012-07-06 2012-07-04 2.594 697,995 +25,100 0.03% 1,810,401
2012-07-05 2012-07-03 2.610 672,895 +84,858 0.02% 1,756,559
2012-07-04 2012-06-29 2.510 588,037 -23,903 0.02% 1,476,001
2012-07-03 2012-06-28 2.376 611,940 +1,195 0.02% 1,454,079
2012-06-29 2012-06-27 2.510 610,745 +4,781 0.02% 1,532,999
2012-06-28 2012-06-26 2.510 605,964 +8,366 0.02% 1,520,999
2012-06-27 2012-06-25 2.761 597,598 -29,880 0.02% 1,650,000
2012-06-25 2012-06-21 2.778 627,478 +5,976 0.02% 1,743,000
2012-06-22 2012-06-20 2.828 621,502 -8,366 0.02% 1,757,600
2012-06-21 2012-06-19 2.845 629,868 -11,952 0.02% 1,791,799
2012-06-20 2012-06-18 2.828 641,820 +3,585 0.02% 1,815,059
2012-06-19 2012-06-15 2.761 638,235 +13,147 0.02% 1,762,201
2012-06-18 2012-06-14 2.795 625,088 +2,391 0.02% 1,746,821
2012-06-15 2012-06-13 2.928 622,697 -38,246 0.02% 1,823,499
2012-06-14 2012-06-12 2.928 660,943 +1,195 0.03% 1,935,499
2012-06-13 2012-06-11 2.995 659,748 +16,732 0.03% 1,976,159
2012-06-12 2012-06-08 2.962 643,016 -3,585 0.03% 1,904,521
2012-06-11 2012-06-07 3.029 646,601 -3,586 0.03% 1,958,420
2012-06-08 2012-06-06 2.979 650,187 +5,976 0.03% 1,936,641
2012-06-07 2012-06-05 2.962 644,211 -3,585 0.03% 1,908,061
2012-06-06 2012-06-04 2.945 647,796 -19,123 0.03% 1,907,839
2012-06-05 2012-06-01 2.991 666,919 +64,540 0.03% 1,994,930
2012-06-04 2012-05-31 2.991 602,379 +121,900 0.02% 1,801,874
2012-06-01 2012-05-30 3.262 480,479 +17,751 0.02% 1,567,159
2012-05-31 2012-05-29 3.363 462,728 +10,651 0.02% 1,556,181
2012-05-30 2012-05-28 3.262 452,077 -10,651 0.02% 1,474,521
2012-05-29 2012-05-25 3.143 462,728 -66,273 0.02% 1,454,521
2012-05-28 2012-05-24 3.093 529,001 -13,018 0.02% 1,636,021
2012-05-25 2012-05-23 3.059 542,019 -1,183 0.02% 1,657,961
2012-05-24 2012-05-22 3.059 543,202 +3,550 0.02% 1,661,580
2012-05-23 2012-05-21 2.924 539,652 -15,385 0.02% 1,577,761
2012-05-22 2012-05-18 2.924 555,037 +1,184 0.02% 1,622,741
2012-05-21 2012-05-17 2.924 553,853 +11,834 0.02% 1,619,280
2012-05-18 2012-05-16 2.907 542,019 -9,467 0.02% 1,575,521
2012-05-17 2012-05-15 2.890 551,486 -7,101 0.02% 1,593,719
2012-05-16 2012-05-14 2.772 558,587 -18,935 0.02% 1,548,160
2012-05-15 2012-05-11 2.941 577,522 +21,302 0.02% 1,698,240
2012-05-14 2012-05-10 2.924 556,220 +3,550 0.02% 1,626,200
2012-05-11 2012-05-09 3.076 552,670 +4,734 0.02% 1,699,881
2012-05-10 2012-05-08 3.177 547,936 +9,468 0.02% 1,740,880
2012-05-09 2012-05-07 3.211 538,468 +50,888 0.02% 1,728,999
2012-05-08 2012-05-04 3.228 487,580 -74,557 0.02% 1,573,840
2012-05-07 2012-05-03 3.110 562,137 -5,917 0.02% 1,747,999
2012-05-04 2012-05-02 3.160 568,054 +5,917 0.02% 1,795,199
2012-05-03 2012-04-30 3.177 562,137 -43,788 0.02% 1,785,999
2012-05-02 2012-04-27 3.093 605,925 +47,338 0.02% 1,873,921
2012-04-30 2012-04-26 3.110 558,587 -68,640 0.02% 1,736,960
2012-04-26 2012-04-24 3.025 627,227 -10,651 0.02% 1,897,401
2012-04-25 2012-04-23 2.941 637,878 +1,184 0.03% 1,875,721
2012-04-24 2012-04-20 2.957 636,694 -13,018 0.03% 1,882,999
2012-04-23 2012-04-19 2.924 649,712 -84,025 0.03% 1,899,539
2012-04-20 2012-04-18 2.772 733,737 -8,284 0.03% 2,033,600
2012-04-19 2012-04-17 2.788 742,021 -3,550 0.03% 2,069,100
2012-04-18 2012-04-16 2.772 745,571 -2,367 0.03% 2,066,399
2012-04-17 2012-04-13 2.822 747,938 +75,740 0.03% 2,110,879
2012-04-16 2012-04-12 2.755 672,198 -16,568 0.03% 1,851,681
2012-04-13 2012-04-11 2.721 688,766 -13,018 0.03% 1,874,040
2012-04-12 2012-04-10 2.772 701,784 -3,550 0.03% 1,945,040
2012-04-11 2012-04-05 2.839 705,334 -4,734 0.03% 2,002,559
2012-04-10 2012-04-03 2.822 710,068 -5,917 0.03% 2,004,000
2012-04-05 2012-04-02 2.755 715,985 +16,568 0.03% 1,972,299
2012-04-03 2012-03-30 2.755 699,417 -3,550 0.03% 1,926,660
2012-04-02 2012-03-29 2.721 702,967 +3,550 0.03% 1,912,679
2012-03-30 2012-03-28 2.721 699,417 -23,669 0.03% 1,903,020
2012-03-29 2012-03-27 2.670 723,086 -59,172 0.03% 1,930,760
2012-03-28 2012-03-26 2.434 782,258 +10,651 0.03% 1,903,679
2012-03-27 2012-03-23 2.467 771,607 -7,101 0.03% 1,903,839
2012-03-26 2012-03-22 2.434 778,708 +7,101 0.03% 1,895,040
2012-03-23 2012-03-21 2.400 771,607 +8,284 0.03% 1,851,679
2012-03-22 2012-03-20 2.484 763,323 +4,734 0.03% 1,896,300
2012-03-21 2012-03-19 2.569 758,589 -20,119 0.03% 1,948,639
2012-03-20 2012-03-16 2.704 778,708 +11,834 0.03% 2,105,600
2012-03-19 2012-03-15 2.805 766,874 +75,741 0.03% 2,151,361
2012-03-16 2012-03-14 2.907 691,133 -28,403 0.03% 2,008,960
2012-03-15 2012-03-13 2.873 719,536 -29,586 0.03% 2,067,201
2012-03-14 2012-03-12 2.856 749,122 +8,284 0.03% 2,139,541
2012-03-13 2012-03-09 2.907 740,838 +9,468 0.03% 2,153,441
2012-03-12 2012-03-08 2.873 731,370 -10,651 0.03% 2,101,200
2012-03-09 2012-03-07 2.772 742,021 +14,201 0.03% 2,056,560
2012-03-08 2012-03-06 2.704 727,820 -125,445 0.03% 1,968,001
2012-03-07 2012-03-05 2.822 853,265 +50,888 0.03% 2,408,140
2012-03-06 2012-03-02 2.941 802,377 +27,219 0.03% 2,359,440
2012-03-05 2012-03-01 2.907 775,158 +94,676 0.03% 2,253,201
2012-03-02 2012-02-29 3.042 680,482 +24,852 0.03% 2,070,000
2012-03-01 2012-02-28 3.093 655,630 +53,256 0.03% 2,027,641
2012-02-29 2012-02-27 3.160 602,374 -26,036 0.02% 1,903,659
2012-02-28 2012-02-24 3.177 628,410 -121,895 0.02% 1,996,559
2012-02-27 2012-02-23 2.957 750,305 +44,971 0.03% 2,218,999
2012-02-24 2012-02-22 3.143 705,334 +55,622 0.03% 2,217,119
2012-02-23 2012-02-21 3.177 649,712 -65,090 0.03% 2,064,239
2012-02-22 2012-02-20 2.941 714,802 -14,201 0.03% 2,101,920
2012-02-21 2012-02-17 2.873 729,003 +53,255 0.03% 2,094,399
2012-02-20 2012-02-16 2.822 675,748 +31,953 0.03% 1,907,140
2012-02-17 2012-02-15 2.721 643,795 -76,924 0.03% 1,751,680
2012-02-16 2012-02-14 2.434 720,719 -16,568 0.03% 1,753,920
2012-02-14 2012-02-10 2.569 737,287 +11,834 0.03% 1,893,919
2012-02-13 2012-02-09 2.738 725,453 +11,835 0.03% 1,986,120
2012-02-10 2012-02-08 2.586 713,618 -33,137 0.03% 1,845,179
2012-02-09 2012-02-07 2.231 746,755 +14,201 0.03% 1,665,840
2012-02-08 2012-02-06 2.265 732,554 +14,202 0.03% 1,658,921
2012-02-07 2012-02-03 2.248 718,352 +36,687 0.03% 1,614,620
2012-02-06 2012-02-02 2.214 681,665 -7,101 0.03% 1,509,119
2012-02-03 2012-02-01 2.129 688,766 +11,834 0.03% 1,466,640
2012-02-02 2012-01-31 2.180 676,932 -20,118 0.03% 1,475,761
2012-02-01 2012-01-30 2.180 697,050 -10,651 0.03% 1,519,620
2012-01-31 2012-01-27 2.281 707,701 +72,190 0.03% 1,614,600
2012-01-30 2012-01-26 2.298 635,511 +17,752 0.03% 1,460,640
2012-01-27 2012-01-20 2.180 617,759 -4,734 0.02% 1,346,760
2012-01-26 2012-01-19 2.197 622,493 +1,183 0.02% 1,367,600
2012-01-20 2012-01-18 2.163 621,310 -123,078 0.02% 1,344,001
2012-01-19 2012-01-17 2.180 744,388 +94,676 0.03% 1,622,820
2012-01-18 2012-01-16 2.079 649,712 -11,835 0.03% 1,350,539
2012-01-17 2012-01-13 2.112 661,547 -17,751 0.03% 1,397,501
2012-01-16 2012-01-12 2.129 679,298 +66,273 0.03% 1,446,479
2012-01-12 2012-01-10 2.112 613,025 -5,918 0.02% 1,294,999
2012-01-11 2012-01-09 2.079 618,943 -5,917 0.02% 1,286,581
2012-01-10 2012-01-06 2.028 624,860 +7,101 0.02% 1,267,200
2012-01-09 2012-01-05 2.163 617,759 +7,100 0.02% 1,336,320
2012-01-05 2012-01-03 2.197 610,659 -8,284 0.02% 1,341,601
2012-01-04 2011-12-30 2.197 618,943 -9,467 0.02% 1,359,801
2011-12-30 2011-12-28 2.163 628,410 +1,183 0.02% 1,359,359
2011-12-29 2011-12-23 2.180 627,227 +2,367 0.02% 1,367,400
2011-12-28 2011-12-22 2.146 624,860 +2,367 0.02% 1,341,120
2011-12-23 2011-12-21 2.180 622,493 +1,183 0.02% 1,357,080
2011-12-22 2011-12-20 2.163 621,310 -15,384 0.02% 1,344,001
2011-12-21 2011-12-19 2.180 636,694 +14,201 0.03% 1,388,039
2011-12-20 2011-12-16 2.281 622,493 +3,550 0.02% 1,420,200
2011-12-16 2011-12-14 2.298 618,943 +8,284 0.02% 1,422,561
2011-12-13 2011-12-09 2.417 610,659 -7,106 0.02% 1,475,761
2011-12-12 2011-12-08 2.467 617,765 +7,101 0.02% 1,524,254
2011-12-09 2011-12-07 2.501 610,664 +22,485 0.02% 1,527,374
2011-12-08 2011-12-06 2.484 588,179 +33,137 0.02% 1,461,195
2011-12-07 2011-12-05 2.518 555,042 -1,184 0.02% 1,397,634
2011-12-06 2011-12-02 2.501 556,226 -3,550 0.02% 1,391,215
2011-12-05 2011-12-01 2.552 559,776 -61,539 0.02% 1,428,474
2011-12-02 2011-11-30 2.417 621,315 +22,485 0.02% 1,501,513
2011-12-01 2011-11-29 2.467 598,830 +8,284 0.02% 1,477,535
2011-11-30 2011-11-28 2.501 590,546 +1,184 0.02% 1,477,055
2011-11-29 2011-11-25 2.332 589,362 -7,101 0.02% 1,374,493
2011-11-28 2011-11-24 2.349 596,463 -5,917 0.02% 1,401,134
2011-11-25 2011-11-23 2.281 602,380 +1,183 0.02% 1,374,313
2011-11-23 2011-11-21 2.349 601,197 -3,550 0.02% 1,412,254
2011-11-22 2011-11-18 2.383 604,747 -85,208 0.02% 1,441,034
2011-11-21 2011-11-17 2.400 689,955 -20,119 0.03% 1,655,733
2011-11-18 2011-11-16 2.400 710,074 +8,284 0.03% 1,704,014
2011-11-17 2011-11-15 2.484 701,790 +1,184 0.03% 1,743,435
2011-11-16 2011-11-14 2.518 700,606 +74,557 0.03% 1,764,174
2011-11-14 2011-11-10 2.366 626,049 +11,834 0.02% 1,481,213
2011-11-11 2011-11-09 2.552 614,215 +11,835 0.02% 1,567,396
2011-11-10 2011-11-08 2.569 602,380 -40,238 0.02% 1,547,374
2011-11-09 2011-11-07 2.603 642,618 +29,587 0.03% 1,672,457
2011-11-08 2011-11-04 2.535 613,031 +18,935 0.02% 1,554,014
2011-11-07 2011-11-03 2.450 594,096 +3,550 0.02% 1,455,814
2011-11-04 2011-11-02 2.518 590,546 +1,184 0.02% 1,487,035
2011-11-03 2011-11-01 2.434 589,362 -11,835 0.02% 1,434,253
2011-11-02 2011-10-31 2.501 601,197 -1,183 0.02% 1,503,695
2011-11-01 2011-10-28 2.484 602,380 -55,622 0.02% 1,496,474
2011-10-31 2011-10-27 2.450 658,002 -209,470 0.03% 1,612,414
2011-10-28 2011-10-26 2.265 867,472 -68,640 0.03% 1,964,452
2011-10-27 2011-10-25 2.163 936,112 +177,517 0.04% 2,024,972
2011-10-26 2011-10-24 2.214 758,595 -3,551 0.03% 1,679,432
2011-10-25 2011-10-21 2.112 762,146 -1,183 0.03% 1,610,013
2011-10-24 2011-10-20 2.062 763,329 +21,302 0.03% 1,573,812
2011-10-21 2011-10-19 2.180 742,027 -18,935 0.03% 1,617,673
2011-10-20 2011-10-18 2.163 760,962 +30,769 0.03% 1,646,092
2011-10-19 2011-10-17 2.484 730,193 -5,917 0.03% 1,813,996
2011-10-18 2011-10-14 2.332 736,110 +46,155 0.03% 1,716,734
2011-10-17 2011-10-13 2.366 689,955 -119,529 0.03% 1,632,413
2011-10-14 2011-10-12 2.197 809,484 +34,320 0.03% 1,778,414
2011-10-13 2011-10-11 2.112 775,164 +34,320 0.03% 1,637,513
2011-10-12 2011-10-10 2.062 740,844 -39,053 0.03% 1,527,453
2011-10-11 2011-10-07 2.096 779,897 +54,438 0.03% 1,634,332
2011-10-10 2011-10-06 1.977 725,459 -42,598 0.03% 1,434,432
2011-10-07 2011-10-04 1.791 768,057 +1,183 0.03% 1,375,880
2011-10-06 2011-10-03 1.927 766,874 -21,302 0.03% 1,477,441
2011-10-04 2011-09-30 2.146 788,176 +31,954 0.03% 1,691,641
2011-10-03 2011-09-28 2.315 756,222 -93,493 0.03% 1,750,859
2011-09-30 2011-09-27 2.315 849,715 +73,374 0.03% 1,967,320
2011-09-28 2011-09-26 2.163 776,341 -3,550 0.03% 1,679,360
2011-09-27 2011-09-23 2.349 779,891 +4,733 0.03% 1,832,019
2011-09-26 2011-09-22 2.434 775,158 -24,852 0.03% 1,886,401
2011-09-23 2011-09-21 2.586 800,010 -5,917 0.03% 2,068,560
2011-09-22 2011-09-20 2.670 805,927 +2,367 0.03% 2,151,959
2011-09-21 2011-09-19 2.636 803,560 +3,550 0.03% 2,118,479
2011-09-20 2011-09-16 2.788 800,010 -140,830 0.03% 2,230,800
2011-09-19 2011-09-15 2.484 940,840 +168,049 0.04% 2,337,300
2011-09-15 2011-09-12 2.890 772,791 -106,510 0.03% 2,233,261
2011-09-14 2011-09-09 3.110 879,301 +4,734 0.03% 2,734,240
2011-09-12 2011-09-08 3.110 874,567 +41,420 0.03% 2,719,519
2011-09-09 2011-09-07 3.126 833,147 -4,733 0.03% 2,604,801
2011-09-08 2011-09-06 3.110 837,880 -4,734 0.03% 2,605,439
2011-09-07 2011-09-05 3.126 842,614 +18,935 0.03% 2,634,400
2011-09-06 2011-09-02 3.464 823,679 -44,971 0.03% 2,853,600
2011-09-05 2011-09-01 3.557 868,650 -33,136 0.03% 3,089,685
2011-09-02 2011-08-31 3.471 901,786 +2,391 0.04% 3,130,441
2011-09-01 2011-08-30 3.283 899,395 -5,848 0.04% 2,952,961
2011-08-31 2011-08-29 3.129 905,243 +1,170 0.04% 2,832,841
2011-08-30 2011-08-26 3.129 904,073 -5,848 0.04% 2,829,180
2011-08-29 2011-08-25 3.112 909,921 +1,170 0.04% 2,831,921
2011-08-26 2011-08-24 3.129 908,751 +46,782 0.04% 2,843,819
2011-08-25 2011-08-23 3.164 861,969 +3,509 0.03% 2,726,901
2011-08-24 2011-08-22 3.181 858,460 +5,848 0.03% 2,730,480
2011-08-22 2011-08-18 3.488 852,612 +12,865 0.03% 2,974,319
2011-08-18 2011-08-16 3.574 839,747 +28,070 0.03% 3,001,240
2011-08-17 2011-08-15 3.625 811,677 +8,186 0.03% 2,942,558
2011-08-16 2011-08-12 3.369 803,491 -1,169 0.03% 2,706,782
2011-08-15 2011-08-11 3.300 804,660 -12,865 0.03% 2,655,680
2011-08-12 2011-08-10 3.454 817,525 -9,357 0.03% 2,823,959
2011-08-11 2011-08-09 3.420 826,882 -9,356 0.03% 2,828,001
2011-08-10 2011-08-08 3.608 836,238 -204,674 0.03% 3,017,299
2011-08-09 2011-08-05 3.830 1,040,912 -29,239 0.04% 3,987,200
2011-08-08 2011-08-04 4.104 1,070,151 +15,204 0.04% 4,392,000
2011-08-05 2011-08-03 4.019 1,054,947 +11,696 0.04% 4,239,401
2011-08-03 2011-08-01 4.309 1,043,251 -16,374 0.04% 4,495,679
2011-08-02 2011-07-29 4.292 1,059,625 +14,035 0.04% 4,548,120
2011-08-01 2011-07-28 4.343 1,045,590 +5,848 0.04% 4,541,519
2011-07-29 2011-07-27 4.412 1,039,742 +24,560 0.04% 4,587,238
2011-07-28 2011-07-26 4.463 1,015,182 -12,865 0.04% 4,530,962
2011-07-27 2011-07-25 4.395 1,028,047 -12,865 0.04% 4,518,061
2011-07-26 2011-07-22 4.463 1,040,912 -7,017 0.04% 4,645,800
2011-07-25 2011-07-21 4.292 1,047,929 -22,222 0.04% 4,497,918
2011-07-22 2011-07-20 4.292 1,070,151 -84,209 0.04% 4,593,300
2011-07-21 2011-07-19 4.172 1,154,360 +8,187 0.05% 4,816,561
2011-07-20 2011-07-18 4.309 1,146,173 +5,848 0.05% 4,939,201
2011-07-19 2011-07-15 4.292 1,140,325 +18,713 0.05% 4,894,500
2011-07-18 2011-07-14 4.343 1,121,612 +108,770 0.04% 4,871,720
2011-07-15 2011-07-13 4.378 1,012,842 -8,187 0.04% 4,433,918
2011-07-14 2011-07-12 4.155 1,021,029 +23,391 0.04% 4,242,778
2011-07-13 2011-07-11 4.839 997,638 -4,678 0.04% 4,827,979
2011-07-12 2011-07-08 4.993 1,002,316 +35,087 0.04% 5,004,878
2011-07-11 2011-07-07 4.959 967,229 +53,799 0.04% 4,796,598
2011-07-08 2011-07-06 4.891 913,430 +1,170 0.04% 4,467,322
2011-07-07 2011-07-05 4.976 912,260 +121,635 0.04% 4,539,600
2011-07-06 2011-07-04 5.045 790,625 -17,544 0.03% 3,988,399
2011-07-05 2011-06-30 4.788 808,169 -49,121 0.03% 3,869,601
2011-07-04 2011-06-29 4.754 857,290 -43,274 0.03% 4,075,478
2011-06-30 2011-06-28 4.720 900,564 +32,747 0.04% 4,250,399
2011-06-29 2011-06-27 4.857 867,817 +38,596 0.03% 4,214,562
2011-06-28 2011-06-24 4.942 829,221 -44,443 0.03% 4,098,020
2011-06-27 2011-06-23 4.839 873,664 -2,339 0.04% 4,228,018
2011-06-24 2011-06-22 4.805 876,003 -1,170 0.04% 4,209,378
2011-06-23 2011-06-21 4.668 877,173 +23,391 0.04% 4,095,000
2011-06-22 2011-06-20 4.566 853,782 -37,426 0.03% 3,898,201
2011-06-21 2011-06-17 4.549 891,208 +17,544 0.04% 4,053,841
2011-06-20 2011-06-16 4.651 873,664 +22,221 0.04% 4,063,678
2011-06-17 2011-06-15 4.788 851,443 -12,865 0.03% 4,076,802
2011-06-16 2011-06-14 4.737 864,308 +4,678 0.03% 4,094,061
2011-06-15 2011-06-13 4.617 859,630 +7,018 0.03% 3,969,002
2011-06-14 2011-06-10 4.634 852,612 -15,205 0.03% 3,951,179
2011-06-13 2011-06-09 4.686 867,817 -42,104 0.03% 4,066,162
2011-06-10 2011-06-08 4.805 909,921 +8,187 0.04% 4,372,361
2011-06-09 2011-06-07 4.925 901,734 -14,035 0.04% 4,440,961
2011-06-08 2011-06-03 4.874 915,769 +43,274 0.04% 4,463,102
2011-06-07 2011-06-02 4.959 872,495 +10,526 0.03% 4,326,801
2011-06-03 2011-06-01 5.164 861,969 +18,713 0.03% 4,451,482
2011-06-02 2011-05-31 4.993 843,256 -7,017 0.03% 4,210,642
2011-06-01 2011-05-30 5.130 850,273 +30,409 0.03% 4,362,000
2011-05-31 2011-05-27 5.233 819,864 -10,526 0.03% 4,290,118
2011-05-30 2011-05-26 5.250 830,390 -2,340 0.03% 4,359,398
2011-05-27 2011-05-25 5.318 832,730 -46,782 0.03% 4,428,642
2011-05-26 2011-05-24 5.284 879,512 -11,696 0.04% 4,647,359
2011-05-25 2011-05-23 5.147 891,208 +4,678 0.04% 4,587,241
2011-05-24 2011-05-20 5.233 886,530 -5,847 0.04% 4,638,962
2011-05-23 2011-05-19 5.181 892,377 +16,374 0.04% 4,623,778
2011-05-20 2011-05-18 5.164 876,003 -1,170 0.04% 4,523,958
2011-05-19 2011-05-17 5.164 877,173 -19,883 0.04% 4,530,000
2011-05-18 2011-05-16 5.216 897,056 +53,800 0.04% 4,678,702
2011-05-17 2011-05-13 5.558 843,256 +4,679 0.03% 4,686,502
2011-05-16 2011-05-12 5.541 838,577 -4,679 0.03% 4,646,158
2011-05-13 2011-05-11 5.729 843,256 -25,730 0.03% 4,830,702
2011-05-12 2011-05-09 5.660 868,986 -31,578 0.03% 4,918,660
2011-05-11 2011-05-06 5.506 900,564 +1,169 0.04% 4,958,798
2011-05-09 2011-05-05 5.421 899,395 -22,221 0.04% 4,875,461
2011-05-06 2011-05-04 5.301 921,616 +21,052 0.04% 4,885,598
2011-05-05 2011-05-03 5.506 900,564 -26,900 0.04% 4,958,798
2011-05-04 2011-04-29 5.472 927,464 +8,187 0.04% 5,075,198
2011-05-03 2011-04-28 5.609 919,277 +71,343 0.04% 5,156,158
2011-04-29 2011-04-27 5.780 847,934 +133,330 0.03% 4,901,000
2011-04-28 2011-04-26 5.985 714,604 +63,157 0.03% 4,277,002
2011-04-27 2011-04-21 6.088 651,447 +50,291 0.03% 3,965,839
2011-04-26 2011-04-20 6.225 601,156 -1,169 0.02% 3,741,920
2011-04-21 2011-04-19 6.190 602,325 -4,679 0.02% 3,728,597
2011-04-20 2011-04-18 6.207 607,004 -1,169 0.02% 3,767,942
2011-04-19 2011-04-15 6.173 608,173 -66,665 0.02% 3,754,398
2011-04-18 2011-04-14 6.002 674,838 -32,748 0.03% 4,050,537
2011-04-15 2011-04-13 5.865 707,586 +17,543 0.03% 4,150,299
2011-04-14 2011-04-12 5.797 690,043 +3,509 0.03% 4,000,201
2011-04-13 2011-04-11 5.883 686,534 -64,326 0.03% 4,038,559
2011-04-12 2011-04-08 5.729 750,860 +32,748 0.03% 4,301,399
2011-04-11 2011-04-07 5.797 718,112 +10,526 0.03% 4,162,918
2011-04-08 2011-04-06 5.780 707,586 -37,426 0.03% 4,089,799
2011-04-07 2011-04-04 5.609 745,012 +35,087 0.03% 4,178,718
2011-04-06 2011-04-01 5.712 709,925 +46,782 0.03% 4,054,758
2011-04-04 2011-03-31 5.883 663,143 -31,578 0.03% 3,900,961
2011-04-01 2011-03-30 5.814 694,721 +30,409 0.03% 4,039,200
2011-03-31 2011-03-29 5.746 664,312 +15,204 0.03% 3,816,958
2011-03-30 2011-03-28 5.883 649,108 -12,865 0.03% 3,818,400
2011-03-29 2011-03-25 5.883 661,973 -19,883 0.03% 3,894,079
2011-03-28 2011-03-24 5.831 681,856 +8,187 0.03% 3,976,061
2011-03-25 2011-03-23 5.831 673,669 -28,069 0.03% 3,928,321
2011-03-24 2011-03-22 5.677 701,738 -4,679 0.03% 3,983,998
2011-03-23 2011-03-21 5.609 706,417 -8,187 0.03% 3,962,242
2011-03-22 2011-03-18 5.541 714,604 -5,847 0.03% 3,959,282
2011-03-21 2011-03-17 5.521 720,451 -16,374 0.03% 3,977,392
2011-03-18 2011-03-16 5.727 736,825 +33,273 0.03% 4,219,855
2011-03-17 2011-03-15 5.693 703,552 +40,701 0.03% 4,005,098
2011-03-16 2011-03-14 5.779 662,851 +26,747 0.03% 3,830,400
2011-03-15 2011-03-11 5.383 636,104 +6,977 0.03% 3,424,218
2011-03-14 2011-03-10 5.383 629,127 -17,443 0.03% 3,386,660
2011-03-11 2011-03-09 5.435 646,570 +18,606 0.03% 3,513,918
2011-03-10 2011-03-08 5.297 627,964 -3,489 0.03% 3,326,400
2011-03-09 2011-03-07 5.142 631,453 -46,516 0.03% 3,247,141
2011-03-08 2011-03-04 5.091 677,969 -25,583 0.03% 3,451,362
2011-03-07 2011-03-03 4.970 703,552 +13,954 0.03% 3,496,898
2011-03-04 2011-03-02 4.816 689,598 -6,977 0.03% 3,320,802
2011-03-03 2011-03-01 4.833 696,575 -32,561 0.03% 3,366,380
2011-03-02 2011-02-28 4.609 729,136 -8,140 0.03% 3,360,720
2011-03-01 2011-02-25 4.833 737,276 +1,163 0.03% 3,563,078
2011-02-28 2011-02-24 4.644 736,113 -19,770 0.03% 3,418,198
2011-02-25 2011-02-23 4.730 755,883 +10,466 0.03% 3,575,001
2011-02-24 2011-02-22 4.884 745,417 -27,909 0.03% 3,640,882
2011-02-23 2011-02-21 4.970 773,326 -8,140 0.03% 3,843,699
2011-02-22 2011-02-18 4.970 781,466 -6,978 0.03% 3,884,158
2011-02-21 2011-02-17 5.022 788,444 -56,982 0.03% 3,959,521
2011-02-18 2011-02-16 4.919 845,426 +30,236 0.03% 4,158,441
2011-02-16 2011-02-14 4.781 815,190 +18,606 0.03% 3,897,558
2011-02-15 2011-02-11 4.626 796,584 -3,489 0.03% 3,685,300
2011-02-14 2011-02-10 4.540 800,073 +16,281 0.03% 3,632,641
2011-02-11 2011-02-09 4.609 783,792 -6,978 0.03% 3,612,639
2011-02-10 2011-02-08 4.712 790,770 -9,303 0.03% 3,726,402
2011-02-09 2011-02-07 4.712 800,073 -39,538 0.03% 3,770,241
2011-02-08 2011-02-02 4.730 839,611 +75,588 0.03% 3,970,999
2011-02-07 2011-01-31 4.747 764,023 -15,118 0.03% 3,626,640
2011-02-01 2011-01-28 4.592 779,141 +11,629 0.03% 3,577,802
2011-01-31 2011-01-27 4.678 767,512 +5,815 0.03% 3,590,402
2011-01-28 2011-01-26 4.712 761,697 +36,050 0.03% 3,589,399
2011-01-27 2011-01-25 4.816 725,647 -1,163 0.03% 3,494,398
2011-01-26 2011-01-24 4.730 726,810 +17,443 0.03% 3,437,499
2011-01-25 2011-01-21 4.919 709,367 +10,466 0.03% 3,489,201
2011-01-24 2011-01-20 5.005 698,901 -46,516 0.03% 3,497,821
2011-01-21 2011-01-19 5.074 745,417 -8,140 0.03% 3,781,902
2011-01-20 2011-01-18 4.919 753,557 -41,864 0.03% 3,706,561
2011-01-19 2011-01-17 4.884 795,421 +29,072 0.03% 3,885,119
2011-01-18 2011-01-14 4.919 766,349 -20,932 0.03% 3,769,481
2011-01-17 2011-01-13 5.022 787,281 +37,213 0.03% 3,953,681
2011-01-14 2011-01-12 5.297 750,068 -31,398 0.03% 3,973,199
2011-01-13 2011-01-11 5.366 781,466 +10,466 0.03% 4,193,278
2011-01-12 2011-01-10 5.332 771,000 -10,466 0.03% 4,110,598
2011-01-11 2011-01-07 5.418 781,466 +27,909 0.03% 4,233,598
2011-01-10 2011-01-06 5.349 753,557 +65,122 0.03% 4,030,561
2011-01-07 2011-01-05 5.091 688,435 -36,049 0.03% 3,504,642
2011-01-06 2011-01-04 5.142 724,484 +1,162 0.03% 3,725,538
2011-01-05 2011-01-03 5.005 723,322 +6,978 0.03% 3,620,042
2011-01-04 2010-12-31 4.902 716,344 +26,746 0.03% 3,511,199
2011-01-03 2010-12-29 4.936 689,598 +3,489 0.03% 3,403,822
2010-12-30 2010-12-28 4.953 686,109 +8,140 0.03% 3,398,401
2010-12-29 2010-12-24 4.953 677,969 +1,163 0.03% 3,358,082
2010-12-28 2010-12-22 5.056 676,806 -13,954 0.03% 3,422,161
2010-12-23 2010-12-21 5.074 690,760 -4,652 0.03% 3,504,598
2010-12-22 2010-12-20 5.005 695,412 +2,326 0.03% 3,480,360
2010-12-21 2010-12-17 5.005 693,086 +8,140 0.03% 3,468,719
2010-12-20 2010-12-16 5.005 684,946 -43,027 0.03% 3,427,980
2010-12-17 2010-12-15 5.056 727,973 +16,280 0.03% 3,680,879
2010-12-16 2010-12-14 5.177 711,693 -11,629 0.03% 3,684,242
2010-12-15 2010-12-13 5.022 723,322 -3,488 0.03% 3,632,482
2010-12-14 2010-12-10 5.039 726,810 +15,117 0.03% 3,662,499
2010-12-13 2010-12-09 5.074 711,693 +2,326 0.03% 3,610,802
2010-12-10 2010-12-08 5.177 709,367 -1,163 0.03% 3,672,201
2010-12-09 2010-12-07 5.332 710,530 +8,141 0.03% 3,788,201
2010-12-08 2010-12-06 5.297 702,389 -15,118 0.03% 3,720,638
2010-12-07 2010-12-03 5.125 717,507 +8,140 0.03% 3,677,319
2010-12-06 2010-12-02 5.091 709,367 -32,561 0.03% 3,611,201
2010-12-03 2010-12-01 5.142 741,928 +22,095 0.03% 3,815,240
2010-12-02 2010-11-30 5.125 719,833 +43,027 0.03% 3,689,241
2010-12-01 2010-11-29 4.764 676,806 -15,117 0.03% 3,224,281
2010-11-30 2010-11-26 4.695 691,923 -3,489 0.03% 3,248,698
2010-11-29 2010-11-25 4.833 695,412 -36,050 0.03% 3,360,760
2010-11-26 2010-11-24 4.781 731,462 +25,584 0.03% 3,497,241
2010-11-25 2010-11-23 4.712 705,878 +34,887 0.03% 3,326,359
2010-11-24 2010-11-22 5.022 670,991 -1,163 0.03% 3,369,679
2010-11-23 2010-11-19 5.022 672,154 -26,747 0.03% 3,375,519
2010-11-22 2010-11-18 5.022 698,901 +11,629 0.03% 3,509,841
2010-11-19 2010-11-17 4.712 687,272 -212,810 0.03% 3,238,681
2010-11-18 2010-11-16 4.919 900,082 +182,575 0.04% 4,427,281
2010-11-17 2010-11-15 4.970 717,507 +83,728 0.03% 3,566,259
2010-11-16 2010-11-12 5.280 633,779 -379,104 0.03% 3,346,302
2010-11-15 2010-11-11 5.538 1,012,883 -23,258 0.04% 5,609,241
2010-11-12 2010-11-10 5.452 1,036,141 +32,561 0.04% 5,648,941
2010-11-11 2010-11-09 5.314 1,003,580 -55,819 0.04% 5,333,342
2010-11-10 2010-11-08 5.418 1,059,399 +65,123 0.04% 5,739,302
2010-11-09 2010-11-05 5.452 994,276 -38,376 0.04% 5,420,698
2010-11-08 2010-11-04 5.263 1,032,652 +2,326 0.04% 5,434,560
2010-11-05 2010-11-03 5.263 1,030,326 -52,331 0.04% 5,422,319
2010-11-04 2010-11-02 5.297 1,082,657 -10,466 0.04% 5,734,962
2010-11-03 2010-11-01 5.435 1,093,123 +434,924 0.04% 5,940,802
2010-11-02 2010-10-29 5.160 658,199 -27,910 0.03% 3,395,998
2010-11-01 2010-10-28 5.263 686,109 +4,652 0.03% 3,610,801
2010-10-29 2010-10-27 5.280 681,457 +20,932 0.03% 3,598,038
2010-10-28 2010-10-26 5.624 660,525 +37,213 0.03% 3,714,719
2010-10-27 2010-10-25 5.761 623,312 -38,376 0.03% 3,591,197
2010-10-26 2010-10-22 5.710 661,688 +26,747 0.03% 3,778,160
2010-10-25 2010-10-21 5.761 634,941 +12,791 0.03% 3,658,197
2010-10-22 2010-10-20 5.607 622,150 +34,887 0.03% 3,488,202
2010-10-21 2010-10-19 5.847 587,263 -3,488 0.02% 3,434,002
2010-10-20 2010-10-18 5.435 590,751 +16,280 0.02% 3,210,558
2010-10-19 2010-10-15 5.503 574,471 -65,122 0.02% 3,161,601
2010-10-15 2010-10-13 5.142 639,593 +117,452 0.03% 3,289,000
2010-10-14 2010-10-12 4.558 522,141 +3,489 0.02% 2,379,702
2010-10-13 2010-10-11 4.540 518,652 +20,932 0.02% 2,354,881
2010-10-12 2010-10-08 4.712 497,720 -18,606 0.02% 2,345,442
2010-10-11 2010-10-07 4.695 516,326 -38,376 0.02% 2,424,240
2010-10-08 2010-10-06 4.695 554,702 +27,910 0.02% 2,604,422
2010-10-07 2010-10-05 4.523 526,792 +90,706 0.02% 2,382,780
2010-10-06 2010-10-04 4.300 436,086 -19,769 0.02% 1,874,999
2010-10-05 2010-09-30 4.024 455,855 -13,955 0.02% 1,834,558
2010-10-04 2010-09-29 3.904 469,810 -1,163 0.02% 1,834,159
2010-09-30 2010-09-28 3.835 470,973 -19,769 0.02% 1,806,300
2010-09-29 2010-09-27 3.956 490,742 +56,982 0.02% 1,941,199
2010-09-28 2010-09-24 3.990 433,760 +11,629 0.02% 1,730,719
2010-09-27 2010-09-22 4.076 422,131 +1,162 0.02% 1,720,618
2010-09-22 2010-09-20 4.024 420,969 +66,286 0.02% 1,694,162
2010-09-21 2010-09-17 4.059 354,683 +8,140 0.01% 1,439,598
2010-09-20 2010-09-16 4.007 346,543 -4,652 0.01% 1,388,679
2010-09-17 2010-09-15 4.076 351,195 -43,027 0.01% 1,431,481
2010-09-16 2010-09-14 4.093 394,222 -36,050 0.02% 1,613,640
2010-09-15 2010-09-13 4.110 430,272 -52,330 0.02% 1,768,601
2010-09-14 2010-09-10 4.093 482,602 +9,303 0.02% 1,975,400
2010-09-13 2010-09-09 4.042 473,299 +34,887 0.02% 1,912,901
2010-09-10 2010-09-08 4.059 438,412 +63,959 0.02% 1,779,440
2010-09-09 2010-09-07 4.024 374,453 -6,977 0.02% 1,506,961
2010-09-08 2010-09-06 3.887 381,430 -5,815 0.02% 1,482,560
2010-09-07 2010-09-03 3.749 387,245 -19,769 0.02% 1,451,882
2010-09-03 2010-09-01 3.698 407,014 +79,077 0.02% 1,505,001
2010-09-02 2010-08-31 3.663 327,937 -53,493 0.01% 1,201,321
2010-09-01 2010-08-30 3.560 381,430 -25,584 0.02% 1,357,920
2010-08-31 2010-08-27 3.491 407,014 -41,864 0.02% 1,421,001
2010-08-30 2010-08-26 3.422 448,878 -13,955 0.02% 1,536,280
2010-08-27 2010-08-25 3.543 462,833 -32,561 0.02% 1,639,761
2010-08-26 2010-08-24 3.594 495,394 -254,674 0.02% 1,780,680
2010-08-25 2010-08-23 3.336 750,068 0.03% 2,502,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top