History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-10-10 | 2025-10-08 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-10-09 | 2025-10-06 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-10-08 | 2025-10-03 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-10-02 | 2025-09-29 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-09-29 | 2025-09-25 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-09-26 | 2025-09-24 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-09-23 | 2025-09-19 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-18 | 2025-09-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-16 | 2025-09-12 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-09-10 | 2025-09-08 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-09 | 2025-09-05 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-04 | 2025-09-02 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-03 | 2025-09-01 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-09-01 | 2025-08-28 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-08-29 | 2025-08-27 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-08-28 | 2025-08-26 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-08-27 | 2025-08-25 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-08-26 | 2025-08-22 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-08-22 | 2025-08-20 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-21 | 2025-08-19 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-08-18 | 2025-08-14 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-15 | 2025-08-13 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-08-12 | 2025-08-08 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-08-06 | 2025-08-04 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-01 | 2025-07-30 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-30 | 2025-07-28 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-29 | 2025-07-25 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-25 | 2025-07-23 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-24 | 2025-07-22 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-18 | 2025-07-16 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-15 | 2025-07-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-11 | 2025-07-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-10 | 2025-07-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-08 | 2025-07-04 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-07 | 2025-07-03 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-03 | 2025-06-30 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-27 | 2025-06-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-24 | 2025-06-20 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-18 | 2025-06-16 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-17 | 2025-06-13 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-16 | 2025-06-12 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-12 | 2025-06-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-11 | 2025-06-09 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-09 | 2025-06-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-06 | 2025-06-04 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-05 | 2025-06-03 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-04 | 2025-06-02 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-29 | 2025-05-27 | 1.478 | 2,000 | +0 | 0.00% | 2,956 |
| 2025-05-28 | 2025-05-26 | 1.457 | 2,000 | +51 | 0.00% | 2,915 |
| 2025-05-27 | 2025-05-23 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2025-05-26 | 2025-05-22 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-05-23 | 2025-05-21 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-05-22 | 2025-05-20 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-05-21 | 2025-05-19 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-05-20 | 2025-05-16 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-05-19 | 2025-05-15 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,949 | +0 | 0.00% | 3,061 |
| 2025-05-15 | 2025-05-13 | 1.550 | 1,949 | +0 | 0.00% | 3,021 |
| 2025-05-14 | 2025-05-12 | 1.550 | 1,949 | +0 | 0.00% | 3,021 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-05-12 | 2025-05-08 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2025-05-09 | 2025-05-07 | 1.581 | 1,949 | +0 | 0.00% | 3,081 |
| 2025-05-08 | 2025-05-06 | 1.611 | 1,949 | +0 | 0.00% | 3,141 |
| 2025-05-07 | 2025-05-02 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-05-06 | 2025-04-30 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-05-02 | 2025-04-29 | 1.611 | 1,949 | +0 | 0.00% | 3,141 |
| 2025-04-30 | 2025-04-28 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-04-29 | 2025-04-25 | 1.611 | 1,949 | +0 | 0.00% | 3,141 |
| 2025-04-28 | 2025-04-24 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-04-25 | 2025-04-23 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-04-24 | 2025-04-22 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-04-23 | 2025-04-17 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-04-22 | 2025-04-16 | 1.478 | 1,949 | +0 | 0.00% | 2,881 |
| 2025-04-17 | 2025-04-15 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-04-16 | 2025-04-14 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-04-15 | 2025-04-11 | 1.468 | 1,949 | +0 | 0.00% | 2,861 |
| 2025-04-14 | 2025-04-10 | 1.447 | 1,949 | +0 | 0.00% | 2,821 |
| 2025-04-11 | 2025-04-09 | 1.386 | 1,949 | +0 | 0.00% | 2,701 |
| 2025-04-10 | 2025-04-08 | 1.355 | 1,949 | +0 | 0.00% | 2,641 |
| 2025-04-09 | 2025-04-07 | 1.283 | 1,949 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 1,949 | +0 | 0.00% | 2,861 |
| 2025-04-07 | 2025-04-02 | 1.468 | 1,949 | +0 | 0.00% | 2,861 |
| 2025-04-03 | 2025-04-01 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2025-04-02 | 2025-03-31 | 1.437 | 1,949 | +0 | 0.00% | 2,801 |
| 2025-04-01 | 2025-03-28 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-03-31 | 2025-03-27 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-03-28 | 2025-03-26 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-03-27 | 2025-03-25 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-03-26 | 2025-03-24 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-03-25 | 2025-03-21 | 1.519 | 1,949 | +0 | 0.00% | 2,961 |
| 2025-03-24 | 2025-03-20 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-03-21 | 2025-03-19 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2025-03-20 | 2025-03-18 | 1.581 | 1,949 | +0 | 0.00% | 3,081 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-03-18 | 2025-03-14 | 1.755 | 1,949 | +0 | 0.00% | 3,421 |
| 2025-03-17 | 2025-03-13 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2025-03-14 | 2025-03-12 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2025-03-13 | 2025-03-11 | 1.714 | 1,949 | +0 | 0.00% | 3,341 |
| 2025-03-12 | 2025-03-10 | 1.724 | 1,949 | +0 | 0.00% | 3,361 |
| 2025-03-11 | 2025-03-07 | 1.837 | 1,949 | +0 | 0.00% | 3,581 |
| 2025-03-10 | 2025-03-06 | 1.796 | 1,949 | +0 | 0.00% | 3,501 |
| 2025-03-07 | 2025-03-05 | 1.837 | 1,949 | +0 | 0.00% | 3,581 |
| 2025-03-06 | 2025-03-04 | 1.735 | 1,949 | +0 | 0.00% | 3,381 |
| 2025-03-05 | 2025-03-03 | 1.745 | 1,949 | +0 | 0.00% | 3,401 |
| 2025-03-04 | 2025-02-28 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2025-03-03 | 2025-02-27 | 1.745 | 1,949 | +0 | 0.00% | 3,401 |
| 2025-02-28 | 2025-02-26 | 1.683 | 1,949 | +0 | 0.00% | 3,281 |
| 2025-02-27 | 2025-02-25 | 1.663 | 1,949 | +0 | 0.00% | 3,241 |
| 2025-02-26 | 2025-02-24 | 1.550 | 1,949 | +0 | 0.00% | 3,021 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2025-02-24 | 2025-02-20 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-02-21 | 2025-02-19 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-02-20 | 2025-02-18 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-02-19 | 2025-02-17 | 1.642 | 1,949 | +0 | 0.00% | 3,201 |
| 2025-02-18 | 2025-02-14 | 1.663 | 1,949 | +0 | 0.00% | 3,241 |
| 2025-02-17 | 2025-02-13 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2025-02-14 | 2025-02-12 | 1.611 | 1,949 | +0 | 0.00% | 3,141 |
| 2025-02-13 | 2025-02-11 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2025-02-11 | 2025-02-07 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-02-10 | 2025-02-06 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-02-07 | 2025-02-05 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-02-06 | 2025-02-04 | 1.427 | 1,949 | +0 | 0.00% | 2,781 |
| 2025-02-05 | 2025-02-03 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2025-02-04 | 2025-01-28 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-02-03 | 2025-01-24 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-27 | 2025-01-23 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-24 | 2025-01-22 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-01-23 | 2025-01-21 | 1.519 | 1,949 | +0 | 0.00% | 2,961 |
| 2025-01-22 | 2025-01-20 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-21 | 2025-01-17 | 1.570 | 1,949 | +0 | 0.00% | 3,061 |
| 2025-01-20 | 2025-01-16 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-17 | 2025-01-15 | 1.468 | 1,949 | +0 | 0.00% | 2,861 |
| 2025-01-16 | 2025-01-14 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2025-01-15 | 2025-01-13 | 1.478 | 1,949 | +0 | 0.00% | 2,881 |
| 2025-01-14 | 2025-01-10 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-13 | 2025-01-09 | 1.519 | 1,949 | +0 | 0.00% | 2,961 |
| 2025-01-10 | 2025-01-08 | 1.550 | 1,949 | +0 | 0.00% | 3,021 |
| 2025-01-09 | 2025-01-07 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-01-08 | 2025-01-06 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-01-07 | 2025-01-03 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-01-06 | 2025-01-02 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-01-03 | 2024-12-31 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-01-02 | 2024-12-27 | 1.683 | 1,949 | +0 | 0.00% | 3,281 |
| 2024-12-30 | 2024-12-24 | 1.847 | 1,949 | +0 | 0.00% | 3,601 |
| 2024-12-27 | 2024-12-20 | 1.786 | 1,949 | +0 | 0.00% | 3,481 |
| 2024-12-23 | 2024-12-19 | 1.765 | 1,949 | +0 | 0.00% | 3,441 |
| 2024-12-20 | 2024-12-18 | 1.796 | 1,949 | +0 | 0.00% | 3,501 |
| 2024-12-19 | 2024-12-17 | 1.735 | 1,949 | +0 | 0.00% | 3,381 |
| 2024-12-18 | 2024-12-16 | 1.755 | 1,949 | +0 | 0.00% | 3,421 |
| 2024-12-17 | 2024-12-13 | 1.776 | 1,949 | +0 | 0.00% | 3,461 |
| 2024-12-16 | 2024-12-12 | 1.796 | 1,949 | +0 | 0.00% | 3,501 |
| 2024-12-13 | 2024-12-11 | 1.765 | 1,949 | +0 | 0.00% | 3,441 |
| 2024-12-12 | 2024-12-10 | 1.765 | 1,949 | +0 | 0.00% | 3,441 |
| 2024-12-11 | 2024-12-09 | 1.745 | 1,949 | +0 | 0.00% | 3,401 |
| 2024-12-10 | 2024-12-06 | 1.673 | 1,949 | +0 | 0.00% | 3,261 |
| 2024-12-09 | 2024-12-05 | 1.735 | 1,949 | +0 | 0.00% | 3,381 |
| 2024-12-06 | 2024-12-04 | 1.714 | 1,949 | +0 | 0.00% | 3,341 |
| 2024-12-05 | 2024-12-03 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2024-12-04 | 2024-12-02 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2024-12-03 | 2024-11-29 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2024-12-02 | 2024-11-28 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2024-11-29 | 2024-11-27 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2024-11-28 | 2024-11-26 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2024-11-27 | 2024-11-25 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2024-11-26 | 2024-11-22 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2024-11-25 | 2024-11-21 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2024-11-21 | 2024-11-19 | 1.355 | 1,949 | +0 | 0.00% | 2,641 |
| 2024-11-20 | 2024-11-18 | 1.334 | 1,949 | +0 | 0.00% | 2,601 |
| 2024-11-19 | 2024-11-15 | 1.314 | 1,949 | +0 | 0.00% | 2,561 |
| 2024-11-18 | 2024-11-14 | 1.314 | 1,949 | +0 | 0.00% | 2,561 |
| 2024-11-15 | 2024-11-13 | 1.365 | 1,949 | +0 | 0.00% | 2,661 |
| 2024-11-14 | 2024-11-12 | 1.345 | 1,949 | +0 | 0.00% | 2,621 |
| 2024-11-13 | 2024-11-11 | 1.406 | 1,949 | +0 | 0.00% | 2,741 |
| 2024-11-12 | 2024-11-08 | 1.273 | 1,949 | +0 | 0.00% | 2,480 |
| 2024-11-11 | 2024-11-07 | 1.262 | 1,949 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 1.201 | 1,949 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 1.252 | 1,949 | +0 | 0.00% | 2,440 |
| 2024-11-06 | 2024-11-04 | 1.252 | 1,949 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 1.283 | 1,949 | +0 | 0.00% | 2,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 1.129 | 1,949 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-10-29 | 2024-10-25 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-10-28 | 2024-10-24 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-10-25 | 2024-10-23 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 1.160 | 1,949 | +0 | 0.00% | 2,260 |
| 2024-10-23 | 2024-10-21 | 1.180 | 1,949 | +0 | 0.00% | 2,300 |
| 2024-10-22 | 2024-10-18 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-10-21 | 2024-10-17 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-10-17 | 2024-10-15 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-10-16 | 2024-10-14 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-10-15 | 2024-10-10 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-10-14 | 2024-10-09 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-10-10 | 2024-10-08 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-10-09 | 2024-10-07 | 1.283 | 1,949 | +0 | 0.00% | 2,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 1,949 | +0 | 0.00% | 2,360 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,949 | +0 | 0.00% | 2,260 |
| 2024-10-04 | 2024-10-02 | 1.170 | 1,949 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 1.180 | 1,949 | +0 | 0.00% | 2,300 |
| 2024-10-02 | 2024-09-27 | 1.047 | 1,949 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 1.016 | 1,949 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.934 | 1,949 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.944 | 1,949 | +0 | 0.00% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.903 | 1,949 | +0 | 0.00% | 1,760 |
| 2024-09-24 | 2024-09-20 | 0.944 | 1,949 | +0 | 0.00% | 1,840 |
| 2024-09-23 | 2024-09-19 | 0.924 | 1,949 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.903 | 1,949 | +0 | 0.00% | 1,760 |
| 2024-09-19 | 2024-09-16 | 0.913 | 1,949 | +0 | 0.00% | 1,780 |
| 2024-09-17 | 2024-09-13 | 0.893 | 1,949 | +0 | 0.00% | 1,740 |
| 2024-09-16 | 2024-09-12 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-09-13 | 2024-09-11 | 0.852 | 1,949 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-09-11 | 2024-09-09 | 0.883 | 1,949 | +0 | 0.00% | 1,720 |
| 2024-09-10 | 2024-09-05 | 0.903 | 1,949 | +0 | 0.00% | 1,760 |
| 2024-09-09 | 2024-09-04 | 0.893 | 1,949 | +0 | 0.00% | 1,740 |
| 2024-09-05 | 2024-09-03 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.893 | 1,949 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.903 | 1,949 | +0 | 0.00% | 1,760 |
| 2024-09-02 | 2024-08-29 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-08-30 | 2024-08-28 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-08-29 | 2024-08-27 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 0.862 | 1,949 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.893 | 1,949 | +0 | 0.00% | 1,740 |
| 2024-08-23 | 2024-08-21 | 0.913 | 1,949 | +0 | 0.00% | 1,780 |
| 2024-08-22 | 2024-08-20 | 0.985 | 1,949 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-08-20 | 2024-08-16 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 1.078 | 1,949 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-08-15 | 2024-08-13 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-08-14 | 2024-08-12 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 1.078 | 1,949 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-08-08 | 2024-08-06 | 1.067 | 1,949 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 1.026 | 1,949 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 1.037 | 1,949 | +0 | 0.00% | 2,020 |
| 2024-08-02 | 2024-07-31 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-08-01 | 2024-07-30 | 1.067 | 1,949 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-07-29 | 2024-07-25 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-07-24 | 2024-07-22 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-07-23 | 2024-07-19 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-07-22 | 2024-07-18 | 1.170 | 1,949 | +0 | 0.00% | 2,280 |
| 2024-07-19 | 2024-07-17 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-07-17 | 2024-07-15 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-07-16 | 2024-07-12 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-07-11 | 2024-07-09 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-07-10 | 2024-07-08 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-07-09 | 2024-07-05 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-07-08 | 2024-07-04 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-07-05 | 2024-07-03 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-07-04 | 2024-07-02 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-07-02 | 2024-06-27 | 1.037 | 1,949 | +0 | 0.00% | 2,020 |
| 2024-06-28 | 2024-06-26 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-06-27 | 2024-06-25 | 1.067 | 1,949 | +0 | 0.00% | 2,080 |
| 2024-06-26 | 2024-06-24 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-06-25 | 2024-06-21 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-06-24 | 2024-06-20 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-06-21 | 2024-06-19 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 1.078 | 1,949 | +0 | 0.00% | 2,100 |
| 2024-06-19 | 2024-06-17 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-06-17 | 2024-06-13 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-06-14 | 2024-06-12 | 1.129 | 1,949 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-06-12 | 2024-06-07 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 1.129 | 1,949 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 1.160 | 1,949 | +0 | 0.00% | 2,260 |
| 2024-06-06 | 2024-06-04 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-06-05 | 2024-06-03 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-06-04 | 2024-05-31 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-06-03 | 2024-05-30 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 1.170 | 1,949 | +0 | 0.00% | 2,280 |
| 2024-05-30 | 2024-05-28 | 1.207 | 1,949 | +0 | 0.00% | 2,352 |
| 2024-05-29 | 2024-05-27 | 1.207 | 1,949 | +43 | 0.00% | 2,352 |
| 2024-05-28 | 2024-05-24 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-05-27 | 2024-05-23 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-05-23 | 2024-05-21 | 1.217 | 1,906 | +0 | 0.00% | 2,320 |
| 2024-05-22 | 2024-05-20 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 1.333 | 1,906 | +0 | 0.00% | 2,540 |
| 2024-05-20 | 2024-05-16 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-05-17 | 2024-05-14 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-05-16 | 2024-05-13 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-05-14 | 2024-05-10 | 1.312 | 1,906 | +0 | 0.00% | 2,500 |
| 2024-05-13 | 2024-05-09 | 1.333 | 1,906 | +0 | 0.00% | 2,540 |
| 2024-05-10 | 2024-05-08 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-05-09 | 2024-05-07 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-05-07 | 2024-05-03 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-05-06 | 2024-05-02 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-05-03 | 2024-04-30 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-04-30 | 2024-04-26 | 1.217 | 1,906 | +0 | 0.00% | 2,320 |
| 2024-04-29 | 2024-04-25 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-04-26 | 2024-04-24 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-04-25 | 2024-04-23 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-04-24 | 2024-04-22 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-04-23 | 2024-04-19 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-04-22 | 2024-04-18 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-04-18 | 2024-04-16 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-04-15 | 2024-04-11 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,906 | +0 | 0.00% | 2,020 |
| 2024-04-11 | 2024-04-09 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-04-08 | 2024-04-03 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-04-05 | 2024-04-02 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-04-03 | 2024-03-28 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-04-02 | 2024-03-27 | 1.049 | 1,906 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 1,906 | +0 | 0.00% | 2,020 |
| 2024-03-27 | 2024-03-25 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-03-25 | 2024-03-21 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-03-22 | 2024-03-20 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-03-21 | 2024-03-19 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-03-19 | 2024-03-15 | 1.175 | 1,906 | +0 | 0.00% | 2,240 |
| 2024-03-18 | 2024-03-14 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-03-13 | 2024-03-11 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-03-12 | 2024-03-08 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-03-08 | 2024-03-06 | 1.049 | 1,906 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 1,906 | +0 | 0.00% | 2,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-03-05 | 2024-03-01 | 1.007 | 1,906 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.945 | 1,906 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2024-02-29 | 2024-02-27 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2024-02-28 | 2024-02-26 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2024-02-27 | 2024-02-23 | 0.787 | 1,906 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,906 | +0 | 0.00% | 1,460 |
| 2024-02-23 | 2024-02-21 | 0.735 | 1,906 | -190,574 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 0.724 | 192,480 | +190,574 | 0.00% | 139,380 |
| 2024-02-21 | 2024-02-19 | 0.703 | 1,906 | -190,574 | 0.00% | 1,340 |
| 2024-02-15 | 2024-02-09 | 0.682 | 192,480 | +190,574 | 0.00% | 131,300 |
| 2023-05-30 | 2023-05-25 | 1.086 | 1,906 | +156 | 0.00% | 2,069 |
| 2022-12-22 | 2022-12-20 | 1.063 | 1,750 | -49,000 | 0.00% | 1,860 |
| 2022-12-20 | 2022-12-16 | 1.120 | 50,750 | +49,000 | 0.00% | 56,840 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,750 | +147 | 0.00% | 2,533 |
| 2021-09-08 | 2021-09-06 | 1.809 | 1,603 | -16,029 | 0.00% | 2,900 |
| 2021-06-02 | 2021-05-31 | 1.873 | 17,632 | +1,894 | 0.00% | 33,027 |
| 2020-09-02 | 2020-08-31 | 1.901 | 15,738 | +14,307 | 0.00% | 29,919 |
| 2020-07-02 | 2020-06-29 | 2.072 | 1,431 | +70 | 0.00% | 2,966 |
| 2019-08-27 | 2019-08-23 | 2.090 | 1,361 | +40 | 0.00% | 2,845 |
| 2019-05-22 | 2019-05-20 | 1.615 | 1,321 | +21 | 0.00% | 2,134 |
| 2019-04-01 | 2019-03-28 | 1.600 | 1,300 | -97,516 | 0.00% | 2,080 |
| 2019-03-29 | 2019-03-27 | 1.584 | 98,816 | +97,516 | 0.00% | 156,560 |
| 2018-08-28 | 2018-08-24 | 2.298 | 1,300 | +12 | 0.00% | 2,987 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,288 | +26 | 0.00% | 3,165 |
| 2016-12-13 | 2016-12-09 | 1.411 | 1,262 | -277,584 | 0.00% | 1,780 |
| 2016-12-09 | 2016-12-07 | 1.284 | 278,846 | +126,175 | 0.01% | 358,020 |
| 2016-11-18 | 2016-11-16 | 1.300 | 152,671 | -88,323 | 0.00% | 198,440 |
| 2016-11-16 | 2016-11-14 | 1.316 | 240,994 | -63,087 | 0.01% | 317,061 |
| 2016-11-15 | 2016-11-11 | 1.331 | 304,081 | +151,410 | 0.01% | 404,880 |
| 2016-10-28 | 2016-10-26 | 1.252 | 152,671 | -252,350 | 0.00% | 191,180 |
| 2016-10-20 | 2016-10-18 | 1.236 | 405,021 | +126,175 | 0.01% | 500,761 |
| 2016-10-11 | 2016-10-06 | 1.268 | 278,846 | +277,584 | 0.01% | 353,600 |
| 2016-08-26 | 2016-08-24 | 1.284 | 1,262 | -126,174 | 0.00% | 1,620 |
| 2016-08-24 | 2016-08-22 | 1.316 | 127,436 | +126,174 | 0.00% | 167,660 |
| 2016-08-23 | 2016-08-19 | 1.316 | 1,262 | -126,174 | 0.00% | 1,660 |
| 2016-08-22 | 2016-08-18 | 1.284 | 127,436 | +126,174 | 0.00% | 163,620 |
| 2016-08-12 | 2016-08-10 | 1.252 | 1,262 | -441,611 | 0.00% | 1,580 |
| 2016-08-10 | 2016-08-08 | 1.110 | 442,873 | -189,262 | 0.01% | 491,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 632,135 | +189,262 | 0.02% | 651,300 |
| 2016-07-28 | 2016-07-26 | 1.173 | 442,873 | -287,678 | 0.01% | 519,480 |
| 2016-07-27 | 2016-07-25 | 1.157 | 730,551 | +151,409 | 0.02% | 845,340 |
| 2016-07-22 | 2016-07-20 | 1.125 | 579,142 | +136,269 | 0.02% | 651,781 |
| 2016-07-15 | 2016-07-13 | 1.221 | 442,873 | +252,349 | 0.01% | 540,540 |
| 2016-07-08 | 2016-07-06 | 1.189 | 190,524 | +189,262 | 0.01% | 226,500 |
| 2015-06-03 | 2015-06-01 | 2.176 | 1,262 | +3 | 0.00% | 2,746 |
| 2014-06-04 | 2014-05-30 | 1.263 | 1,259 | +39 | 0.00% | 1,590 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,220 | +25 | 0.00% | 2,593 |
| 2012-06-04 | 2012-05-31 | 2.991 | 1,195 | +12 | 0.00% | 3,575 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,183 | +13 | 0.00% | 4,107 |
| 2011-03-18 | 2011-03-16 | 5.727 | 1,170 | +7 | 0.00% | 6,701 |
| 2010-09-09 | 2010-09-07 | 4.024 | 1,163 | -58,145 | 0.00% | 4,680 |
| 2010-09-08 | 2010-09-06 | 3.887 | 59,308 | -90,706 | 0.00% | 230,521 |
| 2010-09-06 | 2010-09-02 | 3.646 | 150,014 | +102,335 | 0.01% | 546,961 |
| 2010-09-03 | 2010-09-01 | 3.698 | 47,679 | +46,516 | 0.00% | 176,301 |
| 2010-09-02 | 2010-08-31 | 3.663 | 1,163 | -58,145 | 0.00% | 4,260 |
| 2010-09-01 | 2010-08-30 | 3.560 | 59,308 | -29,072 | 0.00% | 211,141 |
| 2010-08-30 | 2010-08-26 | 3.422 | 88,380 | +29,072 | 0.00% | 302,480 |
| 2010-08-26 | 2010-08-24 | 3.594 | 59,308 | +58,145 | 0.00% | 213,181 |
| 2010-08-25 | 2010-08-23 | 3.336 | 1,163 | 0.00% | 3,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy