History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 464,000 | +0 | 0.01% | 1,577,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 464,000 | +0 | 0.01% | 1,637,920 |
| 2025-10-10 | 2025-10-08 | 3.330 | 464,000 | +8,000 | 0.01% | 1,545,120 |
| 2025-10-09 | 2025-10-06 | 3.270 | 456,000 | -6,000 | 0.01% | 1,491,120 |
| 2025-10-08 | 2025-10-03 | 3.300 | 462,000 | +4,000 | 0.01% | 1,524,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 458,000 | +2,000 | 0.01% | 1,506,820 |
| 2025-10-02 | 2025-09-29 | 3.290 | 456,000 | +10,000 | 0.01% | 1,500,240 |
| 2025-09-30 | 2025-09-26 | 3.140 | 446,000 | -10,000 | 0.01% | 1,400,440 |
| 2025-09-26 | 2025-09-24 | 3.060 | 456,000 | +4,000 | 0.01% | 1,395,360 |
| 2025-09-25 | 2025-09-23 | 3.100 | 452,000 | +18,000 | 0.01% | 1,401,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 434,000 | +2,000 | 0.01% | 1,288,980 |
| 2025-09-23 | 2025-09-19 | 2.850 | 432,000 | +10,000 | 0.01% | 1,231,200 |
| 2025-09-22 | 2025-09-18 | 2.700 | 422,000 | +16,000 | 0.01% | 1,139,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 406,000 | -4,000 | 0.01% | 1,100,260 |
| 2025-09-18 | 2025-09-16 | 2.760 | 410,000 | -4,000 | 0.01% | 1,131,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 414,000 | +4,000 | 0.01% | 1,163,340 |
| 2025-09-11 | 2025-09-09 | 2.740 | 410,000 | -2,000 | 0.01% | 1,123,400 |
| 2025-09-09 | 2025-09-05 | 2.860 | 412,000 | -20,000 | 0.01% | 1,178,320 |
| 2025-09-08 | 2025-09-04 | 2.800 | 432,000 | +2,000 | 0.01% | 1,209,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 430,000 | +32,000 | 0.01% | 1,247,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 398,000 | -6,000 | 0.01% | 1,102,460 |
| 2025-09-03 | 2025-09-01 | 2.700 | 404,000 | +6,000 | 0.01% | 1,090,800 |
| 2025-09-02 | 2025-08-29 | 2.660 | 398,000 | +26,000 | 0.01% | 1,058,680 |
| 2025-09-01 | 2025-08-28 | 2.720 | 372,000 | +32,000 | 0.01% | 1,011,840 |
| 2025-08-29 | 2025-08-27 | 2.590 | 340,000 | -32,000 | 0.01% | 880,600 |
| 2025-08-28 | 2025-08-26 | 2.570 | 372,000 | +26,000 | 0.01% | 956,040 |
| 2025-08-26 | 2025-08-22 | 2.460 | 346,000 | -12,000 | 0.01% | 851,160 |
| 2025-08-22 | 2025-08-20 | 2.330 | 358,000 | +12,000 | 0.01% | 834,140 |
| 2025-08-21 | 2025-08-19 | 2.330 | 346,000 | +36,000 | 0.01% | 806,180 |
| 2025-08-18 | 2025-08-14 | 2.330 | 310,000 | +4,000 | 0.01% | 722,300 |
| 2025-08-14 | 2025-08-12 | 2.340 | 306,000 | -2,000 | 0.01% | 716,040 |
| 2025-08-13 | 2025-08-11 | 2.390 | 308,000 | +40,000 | 0.01% | 736,120 |
| 2025-08-12 | 2025-08-08 | 2.250 | 268,000 | +26,000 | 0.00% | 603,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 242,000 | +24,000 | 0.00% | 522,720 |
| 2025-08-07 | 2025-08-05 | 2.120 | 218,000 | +16,000 | 0.00% | 462,160 |
| 2025-08-06 | 2025-08-04 | 2.090 | 202,000 | -2,000 | 0.00% | 422,180 |
| 2025-08-05 | 2025-08-01 | 2.050 | 204,000 | -2,000 | 0.00% | 418,200 |
| 2025-08-01 | 2025-07-30 | 2.010 | 206,000 | -28,000 | 0.00% | 414,060 |
| 2025-07-31 | 2025-07-29 | 2.030 | 234,000 | -38,000 | 0.00% | 475,020 |
| 2025-07-30 | 2025-07-28 | 2.030 | 272,000 | -30,000 | 0.00% | 552,160 |
| 2025-07-29 | 2025-07-25 | 2.080 | 302,000 | +18,000 | 0.01% | 628,160 |
| 2025-07-28 | 2025-07-24 | 2.120 | 284,000 | +114,000 | 0.01% | 602,080 |
| 2025-07-25 | 2025-07-23 | 1.820 | 170,000 | +6,000 | 0.00% | 309,400 |
| 2025-07-24 | 2025-07-22 | 1.890 | 164,000 | -48,000 | 0.00% | 309,960 |
| 2025-07-23 | 2025-07-21 | 1.860 | 212,000 | +82,000 | 0.00% | 394,320 |
| 2025-07-22 | 2025-07-18 | 1.760 | 130,000 | +18,000 | 0.00% | 228,800 |
| 2025-07-21 | 2025-07-17 | 1.760 | 112,000 | +30,000 | 0.00% | 197,120 |
| 2025-07-15 | 2025-07-11 | 1.680 | 82,000 | -20,000 | 0.00% | 137,760 |
| 2025-07-11 | 2025-07-09 | 1.670 | 102,000 | +20,000 | 0.00% | 170,340 |
| 2025-05-28 | 2025-05-26 | 1.457 | 82,000 | +2,107 | 0.00% | 119,511 |
| 2025-05-22 | 2025-05-20 | 1.509 | 79,893 | -19,486 | 0.00% | 120,540 |
| 2025-05-19 | 2025-05-15 | 1.529 | 99,379 | +19,486 | 0.00% | 151,980 |
| 2025-05-16 | 2025-05-14 | 1.570 | 79,893 | -19,486 | 0.00% | 125,460 |
| 2025-05-09 | 2025-05-07 | 1.581 | 99,379 | +19,486 | 0.00% | 157,080 |
| 2025-04-30 | 2025-04-28 | 1.601 | 79,893 | +62,355 | 0.00% | 127,920 |
| 2025-04-09 | 2025-04-07 | 1.283 | 17,538 | -9,743 | 0.00% | 22,501 |
| 2025-04-08 | 2025-04-03 | 1.468 | 27,281 | +9,743 | 0.00% | 40,041 |
| 2025-03-28 | 2025-03-26 | 1.529 | 17,538 | -15,588 | 0.00% | 26,821 |
| 2025-03-26 | 2025-03-24 | 1.499 | 33,126 | -99,380 | 0.00% | 49,639 |
| 2025-03-25 | 2025-03-21 | 1.519 | 132,506 | -77,944 | 0.00% | 201,281 |
| 2025-03-24 | 2025-03-20 | 1.529 | 210,450 | -107,174 | 0.00% | 321,840 |
| 2025-03-21 | 2025-03-19 | 1.560 | 317,624 | -116,916 | 0.01% | 495,521 |
| 2025-03-19 | 2025-03-17 | 1.540 | 434,540 | +9,743 | 0.01% | 669,000 |
| 2025-03-17 | 2025-03-13 | 1.694 | 424,797 | -27,281 | 0.01% | 719,400 |
| 2025-03-14 | 2025-03-12 | 1.694 | 452,078 | +27,281 | 0.01% | 765,600 |
| 2025-03-10 | 2025-03-06 | 1.796 | 424,797 | +17,537 | 0.01% | 763,000 |
| 2025-03-04 | 2025-02-28 | 1.694 | 407,260 | -19,486 | 0.01% | 689,700 |
| 2025-03-03 | 2025-02-27 | 1.745 | 426,746 | +7,795 | 0.01% | 744,600 |
| 2025-02-27 | 2025-02-25 | 1.663 | 418,951 | -70,150 | 0.01% | 696,599 |
| 2025-02-26 | 2025-02-24 | 1.550 | 489,101 | +19,486 | 0.01% | 758,019 |
| 2025-02-21 | 2025-02-19 | 1.622 | 469,615 | +15,589 | 0.01% | 761,560 |
| 2025-02-11 | 2025-02-07 | 1.540 | 454,026 | -7,795 | 0.01% | 698,999 |
| 2025-02-07 | 2025-02-05 | 1.499 | 461,821 | +7,795 | 0.01% | 692,040 |
| 2025-02-04 | 2025-01-28 | 1.509 | 454,026 | +9,743 | 0.01% | 685,019 |
| 2025-02-03 | 2025-01-24 | 1.499 | 444,283 | +52,612 | 0.01% | 665,760 |
| 2025-01-27 | 2025-01-23 | 1.499 | 391,671 | +99,379 | 0.01% | 586,920 |
| 2025-01-22 | 2025-01-20 | 1.499 | 292,292 | +272,806 | 0.01% | 438,000 |
| 2025-01-20 | 2025-01-16 | 1.499 | 19,486 | +5,846 | 0.00% | 29,200 |
| 2025-01-10 | 2025-01-08 | 1.550 | 13,640 | -286,446 | 0.00% | 21,140 |
| 2025-01-09 | 2025-01-07 | 1.601 | 300,086 | -136,403 | 0.01% | 480,480 |
| 2025-01-03 | 2024-12-31 | 1.622 | 436,489 | -97,430 | 0.01% | 707,840 |
| 2025-01-02 | 2024-12-27 | 1.683 | 533,919 | +27,280 | 0.01% | 898,719 |
| 2024-12-30 | 2024-12-24 | 1.847 | 506,639 | -13,640 | 0.01% | 936,000 |
| 2024-12-27 | 2024-12-20 | 1.786 | 520,279 | +11,691 | 0.01% | 929,160 |
| 2024-12-23 | 2024-12-19 | 1.765 | 508,588 | +19,487 | 0.01% | 897,841 |
| 2024-12-20 | 2024-12-18 | 1.796 | 489,101 | +9,743 | 0.01% | 878,499 |
| 2024-12-17 | 2024-12-13 | 1.776 | 479,358 | +9,743 | 0.01% | 851,159 |
| 2024-12-16 | 2024-12-12 | 1.796 | 469,615 | +11,691 | 0.01% | 843,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 457,924 | -21,434 | 0.01% | 808,401 |
| 2024-12-10 | 2024-12-06 | 1.673 | 479,358 | +79,893 | 0.01% | 801,959 |
| 2024-12-06 | 2024-12-04 | 1.714 | 399,465 | -7,795 | 0.01% | 684,700 |
| 2024-12-05 | 2024-12-03 | 1.694 | 407,260 | +15,589 | 0.01% | 689,700 |
| 2024-12-04 | 2024-12-02 | 1.694 | 391,671 | +40,921 | 0.01% | 663,300 |
| 2024-12-03 | 2024-11-29 | 1.560 | 350,750 | -17,538 | 0.01% | 547,200 |
| 2024-12-02 | 2024-11-28 | 1.529 | 368,288 | +5,846 | 0.01% | 563,221 |
| 2024-11-29 | 2024-11-27 | 1.560 | 362,442 | +9,743 | 0.01% | 565,441 |
| 2024-11-28 | 2024-11-26 | 1.560 | 352,699 | -23,383 | 0.01% | 550,241 |
| 2024-11-26 | 2024-11-22 | 1.529 | 376,082 | +7,794 | 0.01% | 575,140 |
| 2024-11-25 | 2024-11-21 | 1.540 | 368,288 | +19,487 | 0.01% | 567,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 348,801 | +19,486 | 0.01% | 508,359 |
| 2024-11-20 | 2024-11-18 | 1.334 | 329,315 | -19,486 | 0.01% | 439,400 |
| 2024-11-19 | 2024-11-15 | 1.314 | 348,801 | -19,487 | 0.01% | 458,239 |
| 2024-11-18 | 2024-11-14 | 1.314 | 368,288 | -9,743 | 0.01% | 483,841 |
| 2024-11-14 | 2024-11-12 | 1.345 | 378,031 | -60,407 | 0.01% | 508,281 |
| 2024-11-13 | 2024-11-11 | 1.406 | 438,438 | +175,375 | 0.01% | 616,501 |
| 2024-11-12 | 2024-11-08 | 1.273 | 263,063 | -9,743 | 0.00% | 334,801 |
| 2024-11-06 | 2024-11-04 | 1.252 | 272,806 | +9,743 | 0.01% | 341,601 |
| 2024-11-05 | 2024-11-01 | 1.283 | 263,063 | +95,482 | 0.00% | 337,501 |
| 2024-11-04 | 2024-10-31 | 1.191 | 167,581 | +62,356 | 0.00% | 199,521 |
| 2024-10-22 | 2024-10-18 | 1.191 | 105,225 | -38,972 | 0.00% | 125,280 |
| 2024-10-21 | 2024-10-17 | 1.108 | 144,197 | +38,972 | 0.00% | 159,840 |
| 2024-10-18 | 2024-10-16 | 1.150 | 105,225 | -27,281 | 0.00% | 120,960 |
| 2024-10-14 | 2024-10-09 | 1.139 | 132,506 | -68,201 | 0.00% | 150,961 |
| 2024-10-10 | 2024-10-08 | 1.191 | 200,707 | -146,146 | 0.00% | 238,960 |
| 2024-10-07 | 2024-10-03 | 1.160 | 346,853 | -97,430 | 0.01% | 402,280 |
| 2024-10-04 | 2024-10-02 | 1.170 | 444,283 | -42,870 | 0.01% | 519,840 |
| 2024-10-03 | 2024-09-30 | 1.180 | 487,153 | -23,383 | 0.01% | 575,000 |
| 2024-10-02 | 2024-09-27 | 1.047 | 510,536 | +23,383 | 0.01% | 534,480 |
| 2024-08-20 | 2024-08-16 | 1.088 | 487,153 | +13,640 | 0.01% | 530,000 |
| 2024-08-13 | 2024-08-09 | 1.098 | 473,513 | +15,589 | 0.01% | 520,021 |
| 2024-08-07 | 2024-08-05 | 1.026 | 457,924 | +27,281 | 0.01% | 470,000 |
| 2024-08-01 | 2024-07-30 | 1.067 | 430,643 | +29,229 | 0.01% | 459,680 |
| 2024-07-23 | 2024-07-19 | 1.139 | 401,414 | +19,486 | 0.01% | 457,320 |
| 2024-07-15 | 2024-07-11 | 1.108 | 381,928 | -19,486 | 0.01% | 423,360 |
| 2024-07-11 | 2024-07-09 | 1.088 | 401,414 | +19,486 | 0.01% | 436,720 |
| 2024-07-04 | 2024-07-02 | 1.088 | 381,928 | +7,795 | 0.01% | 415,520 |
| 2024-07-03 | 2024-06-28 | 1.057 | 374,133 | -21,435 | 0.01% | 395,520 |
| 2024-06-24 | 2024-06-20 | 1.098 | 395,568 | -7,795 | 0.01% | 434,420 |
| 2024-06-21 | 2024-06-19 | 1.108 | 403,363 | -66,252 | 0.01% | 447,121 |
| 2024-06-18 | 2024-06-14 | 1.119 | 469,615 | -19,486 | 0.01% | 525,380 |
| 2024-06-17 | 2024-06-13 | 1.139 | 489,101 | +17,537 | 0.01% | 557,220 |
| 2024-06-13 | 2024-06-11 | 1.150 | 471,564 | +38,972 | 0.01% | 542,080 |
| 2024-06-12 | 2024-06-07 | 1.191 | 432,592 | -40,921 | 0.01% | 515,040 |
| 2024-06-05 | 2024-06-03 | 1.119 | 473,513 | -1,948 | 0.01% | 529,741 |
| 2024-06-04 | 2024-05-31 | 1.088 | 475,461 | -40,921 | 0.01% | 517,280 |
| 2024-05-29 | 2024-05-27 | 1.207 | 516,382 | +11,360 | 0.01% | 623,211 |
| 2024-05-23 | 2024-05-21 | 1.217 | 505,022 | +9,529 | 0.01% | 614,801 |
| 2024-05-22 | 2024-05-20 | 1.322 | 495,493 | -3,811 | 0.01% | 655,200 |
| 2024-05-20 | 2024-05-16 | 1.343 | 499,304 | +3,811 | 0.01% | 670,720 |
| 2024-05-16 | 2024-05-13 | 1.322 | 495,493 | +76,230 | 0.01% | 655,200 |
| 2024-05-14 | 2024-05-10 | 1.312 | 419,263 | +17,152 | 0.01% | 550,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 402,111 | +17,151 | 0.01% | 535,939 |
| 2024-05-10 | 2024-05-08 | 1.301 | 384,960 | -9,529 | 0.01% | 500,960 |
| 2024-05-09 | 2024-05-07 | 1.322 | 394,489 | -3,811 | 0.01% | 521,641 |
| 2024-05-03 | 2024-04-30 | 1.259 | 398,300 | +3,811 | 0.01% | 501,600 |
| 2024-04-30 | 2024-04-26 | 1.217 | 394,489 | -3,811 | 0.01% | 480,241 |
| 2024-04-25 | 2024-04-23 | 1.123 | 398,300 | -19,057 | 0.01% | 447,260 |
| 2024-04-18 | 2024-04-16 | 1.102 | 417,357 | +13,340 | 0.01% | 459,900 |
| 2024-04-16 | 2024-04-12 | 1.165 | 404,017 | -11,435 | 0.01% | 470,640 |
| 2024-04-15 | 2024-04-11 | 1.144 | 415,452 | -1,905 | 0.01% | 475,240 |
| 2024-04-12 | 2024-04-10 | 1.060 | 417,357 | +1,905 | 0.01% | 442,380 |
| 2024-04-10 | 2024-04-08 | 1.070 | 415,452 | +5,718 | 0.01% | 444,720 |
| 2024-04-09 | 2024-04-05 | 1.081 | 409,734 | +5,717 | 0.01% | 442,900 |
| 2024-03-26 | 2024-03-22 | 1.091 | 404,017 | +9,528 | 0.01% | 440,960 |
| 2024-03-25 | 2024-03-21 | 1.165 | 394,489 | +26,681 | 0.01% | 459,541 |
| 2024-03-22 | 2024-03-20 | 1.186 | 367,808 | +3,811 | 0.01% | 436,180 |
| 2024-03-21 | 2024-03-19 | 1.196 | 363,997 | -34,303 | 0.01% | 435,480 |
| 2024-03-20 | 2024-03-18 | 1.123 | 398,300 | +28,586 | 0.01% | 447,260 |
| 2024-03-19 | 2024-03-15 | 1.175 | 369,714 | +36,209 | 0.01% | 434,560 |
| 2024-03-18 | 2024-03-14 | 1.154 | 333,505 | +30,492 | 0.01% | 385,000 |
| 2024-03-15 | 2024-03-13 | 1.196 | 303,013 | +24,775 | 0.01% | 362,520 |
| 2024-03-14 | 2024-03-12 | 1.238 | 278,238 | +30,492 | 0.01% | 344,560 |
| 2024-03-12 | 2024-03-08 | 1.070 | 247,746 | +19,057 | 0.00% | 265,200 |
| 2024-03-11 | 2024-03-07 | 1.091 | 228,689 | +30,492 | 0.00% | 249,600 |
| 2024-03-08 | 2024-03-06 | 1.049 | 198,197 | +38,115 | 0.00% | 208,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 160,082 | +11,434 | 0.00% | 168,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 148,648 | +24,775 | 0.00% | 160,680 |
| 2024-03-05 | 2024-03-01 | 1.007 | 123,873 | +19,057 | 0.00% | 124,800 |
| 2024-03-04 | 2024-02-29 | 0.945 | 104,816 | +34,304 | 0.00% | 99,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 70,512 | +47,643 | 0.00% | 59,940 |
| 2024-02-29 | 2024-02-27 | 0.808 | 22,869 | -7,623 | 0.00% | 18,480 |
| 2024-02-26 | 2024-02-22 | 0.766 | 30,492 | -7,623 | 0.00% | 23,360 |
| 2023-11-09 | 2023-11-07 | 0.724 | 38,115 | +5,717 | 0.00% | 27,600 |
| 2023-10-17 | 2023-10-13 | 0.766 | 32,398 | -5,717 | 0.00% | 24,820 |
| 2023-10-13 | 2023-10-11 | 0.745 | 38,115 | -7,623 | 0.00% | 28,400 |
| 2023-10-12 | 2023-10-10 | 0.714 | 45,738 | +7,623 | 0.00% | 32,640 |
| 2023-09-15 | 2023-09-13 | 0.798 | 38,115 | +3,812 | 0.00% | 30,400 |
| 2023-07-31 | 2023-07-27 | 0.829 | 34,303 | -7,623 | 0.00% | 28,440 |
| 2023-06-15 | 2023-06-13 | 0.892 | 41,926 | +5,717 | 0.00% | 37,400 |
| 2023-05-30 | 2023-05-25 | 1.086 | 36,209 | +2,959 | 0.00% | 39,313 |
| 2023-05-29 | 2023-05-24 | 1.097 | 33,250 | +7,000 | 0.00% | 36,480 |
| 2023-05-11 | 2023-05-09 | 1.154 | 26,250 | -5,250 | 0.00% | 30,300 |
| 2023-05-03 | 2023-04-28 | 1.109 | 31,500 | +14,000 | 0.00% | 34,920 |
| 2023-04-27 | 2023-04-25 | 1.166 | 17,500 | -106,750 | 0.00% | 20,400 |
| 2023-04-18 | 2023-04-14 | 1.200 | 124,250 | -3,500 | 0.00% | 149,100 |
| 2023-04-14 | 2023-04-12 | 1.189 | 127,750 | -3,500 | 0.00% | 151,840 |
| 2023-04-12 | 2023-04-06 | 1.120 | 131,250 | -5,250 | 0.00% | 147,000 |
| 2023-04-03 | 2023-03-30 | 1.063 | 136,500 | -12,250 | 0.00% | 145,080 |
| 2023-03-31 | 2023-03-29 | 1.074 | 148,750 | -13,999 | 0.00% | 159,801 |
| 2023-03-30 | 2023-03-28 | 1.063 | 162,749 | +3,500 | 0.00% | 172,979 |
| 2023-03-10 | 2023-03-08 | 1.120 | 159,249 | -10,500 | 0.00% | 178,359 |
| 2023-03-07 | 2023-03-03 | 1.143 | 169,749 | +12,250 | 0.00% | 193,999 |
| 2023-03-02 | 2023-02-28 | 1.086 | 157,499 | +10,499 | 0.00% | 170,999 |
| 2023-02-20 | 2023-02-16 | 1.109 | 147,000 | +8,750 | 0.00% | 162,961 |
| 2023-02-16 | 2023-02-14 | 1.143 | 138,250 | -3,500 | 0.00% | 158,001 |
| 2023-02-03 | 2023-02-01 | 1.120 | 141,750 | +5,250 | 0.00% | 158,761 |
| 2023-01-26 | 2023-01-19 | 1.109 | 136,500 | +7,000 | 0.00% | 151,320 |
| 2023-01-20 | 2023-01-18 | 1.131 | 129,500 | +3,500 | 0.00% | 146,520 |
| 2023-01-11 | 2023-01-09 | 1.051 | 126,000 | +106,750 | 0.00% | 132,480 |
| 2022-12-30 | 2022-12-28 | 1.040 | 19,250 | +5,250 | 0.00% | 20,020 |
| 2022-12-20 | 2022-12-16 | 1.120 | 14,000 | -8,750 | 0.00% | 15,680 |
| 2022-12-14 | 2022-12-12 | 1.143 | 22,750 | +3,500 | 0.00% | 26,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 19,250 | -5,250 | 0.00% | 21,780 |
| 2022-12-08 | 2022-12-06 | 1.051 | 24,500 | -8,750 | 0.00% | 25,760 |
| 2022-12-07 | 2022-12-05 | 1.051 | 33,250 | -5,250 | 0.00% | 34,960 |
| 2022-11-14 | 2022-11-10 | 0.914 | 38,500 | -174,999 | 0.00% | 35,200 |
| 2022-11-09 | 2022-11-07 | 0.926 | 213,499 | -10,500 | 0.00% | 197,640 |
| 2022-11-03 | 2022-11-01 | 0.834 | 223,999 | +174,999 | 0.00% | 186,880 |
| 2022-10-26 | 2022-10-24 | 0.869 | 49,000 | +5,250 | 0.00% | 42,560 |
| 2022-10-18 | 2022-10-14 | 0.926 | 43,750 | -7,000 | 0.00% | 40,500 |
| 2022-10-14 | 2022-10-12 | 0.869 | 50,750 | +3,500 | 0.00% | 44,080 |
| 2022-09-29 | 2022-09-27 | 1.017 | 47,250 | +3,500 | 0.00% | 48,060 |
| 2022-09-23 | 2022-09-21 | 1.074 | 43,750 | +8,750 | 0.00% | 47,000 |
| 2022-09-01 | 2022-08-30 | 1.097 | 35,000 | -3,500 | 0.00% | 38,400 |
| 2022-08-16 | 2022-08-12 | 1.040 | 38,500 | -43,750 | 0.00% | 40,040 |
| 2022-08-12 | 2022-08-10 | 1.029 | 82,250 | -17,500 | 0.00% | 84,600 |
| 2022-08-10 | 2022-08-08 | 1.040 | 99,750 | -8,750 | 0.00% | 103,740 |
| 2022-08-02 | 2022-07-29 | 1.051 | 108,500 | -17,500 | 0.00% | 114,080 |
| 2022-07-26 | 2022-07-22 | 1.074 | 126,000 | -10,500 | 0.00% | 135,360 |
| 2022-07-18 | 2022-07-14 | 1.029 | 136,500 | +78,750 | 0.00% | 140,400 |
| 2022-07-11 | 2022-07-07 | 1.097 | 57,750 | +7,000 | 0.00% | 63,360 |
| 2022-06-13 | 2022-06-09 | 1.143 | 50,750 | +8,750 | 0.00% | 58,000 |
| 2022-06-08 | 2022-06-06 | 1.166 | 42,000 | +7,000 | 0.00% | 48,960 |
| 2022-06-01 | 2022-05-30 | 1.447 | 35,000 | -6,676 | 0.00% | 50,657 |
| 2022-05-27 | 2022-05-25 | 1.410 | 41,676 | +9,617 | 0.00% | 58,760 |
| 2022-05-12 | 2022-05-10 | 1.472 | 32,059 | +8,015 | 0.00% | 47,200 |
| 2022-05-03 | 2022-04-28 | 1.560 | 24,044 | -9,618 | 0.00% | 37,500 |
| 2022-04-25 | 2022-04-21 | 1.535 | 33,662 | +8,015 | 0.00% | 51,661 |
| 2022-04-08 | 2022-04-06 | 1.647 | 25,647 | -1,603 | 0.00% | 42,240 |
| 2022-03-30 | 2022-03-28 | 1.572 | 27,250 | +11,221 | 0.00% | 42,840 |
| 2022-03-10 | 2022-03-08 | 1.597 | 16,029 | +9,617 | 0.00% | 25,599 |
| 2022-01-20 | 2022-01-18 | 1.697 | 6,412 | -22,441 | 0.00% | 10,880 |
| 2022-01-17 | 2022-01-13 | 1.772 | 28,853 | -48,088 | 0.00% | 51,120 |
| 2022-01-14 | 2022-01-12 | 1.772 | 76,941 | +6,412 | 0.00% | 136,320 |
| 2021-12-20 | 2021-12-16 | 1.659 | 70,529 | -48,088 | 0.00% | 117,040 |
| 2021-12-02 | 2021-11-30 | 1.659 | 118,617 | -16,030 | 0.00% | 196,840 |
| 2021-11-09 | 2021-11-05 | 1.647 | 134,647 | -24,044 | 0.00% | 221,761 |
| 2021-11-05 | 2021-11-03 | 1.647 | 158,691 | -24,044 | 0.00% | 261,361 |
| 2021-10-27 | 2021-10-25 | 1.722 | 182,735 | -22,441 | 0.00% | 314,640 |
| 2021-10-26 | 2021-10-22 | 1.734 | 205,176 | -22,441 | 0.00% | 355,840 |
| 2021-10-20 | 2021-10-18 | 1.734 | 227,617 | -3,206 | 0.01% | 394,760 |
| 2021-10-19 | 2021-10-15 | 1.734 | 230,823 | +4,809 | 0.01% | 400,320 |
| 2021-10-18 | 2021-10-12 | 1.747 | 226,014 | +30,456 | 0.01% | 394,800 |
| 2021-10-12 | 2021-10-08 | 1.797 | 195,558 | -3,206 | 0.00% | 351,360 |
| 2021-10-11 | 2021-10-07 | 1.872 | 198,764 | +8,015 | 0.00% | 372,000 |
| 2021-10-07 | 2021-10-05 | 1.822 | 190,749 | +4,808 | 0.00% | 347,479 |
| 2021-10-06 | 2021-10-04 | 1.834 | 185,941 | -52,896 | 0.00% | 341,041 |
| 2021-09-30 | 2021-09-28 | 1.772 | 238,837 | -8,015 | 0.01% | 423,159 |
| 2021-09-27 | 2021-09-23 | 1.759 | 246,852 | +6,412 | 0.01% | 434,280 |
| 2021-09-20 | 2021-09-16 | 1.747 | 240,440 | -24,044 | 0.01% | 419,999 |
| 2021-09-13 | 2021-09-09 | 1.797 | 264,484 | -8,015 | 0.01% | 475,199 |
| 2021-09-10 | 2021-09-08 | 1.734 | 272,499 | -118,617 | 0.01% | 472,600 |
| 2021-09-08 | 2021-09-06 | 1.809 | 391,116 | +8,014 | 0.01% | 707,599 |
| 2021-09-07 | 2021-09-03 | 1.709 | 383,102 | +118,618 | 0.01% | 654,860 |
| 2021-07-09 | 2021-07-07 | 1.422 | 264,484 | +104,190 | 0.01% | 376,199 |
| 2021-06-08 | 2021-06-04 | 1.497 | 160,294 | +8,015 | 0.00% | 240,001 |
| 2021-06-02 | 2021-05-31 | 1.873 | 152,279 | +16,356 | 0.00% | 285,237 |
| 2021-05-27 | 2021-05-25 | 1.859 | 135,923 | +21,461 | 0.00% | 252,700 |
| 2021-05-14 | 2021-05-12 | 1.929 | 114,462 | +7,154 | 0.00% | 220,801 |
| 2021-05-13 | 2021-05-11 | 1.957 | 107,308 | -7,154 | 0.00% | 210,001 |
| 2021-05-07 | 2021-05-05 | 1.985 | 114,462 | -82,984 | 0.00% | 227,201 |
| 2021-05-06 | 2021-05-04 | 1.957 | 197,446 | +82,984 | 0.01% | 386,400 |
| 2021-03-22 | 2021-03-18 | 1.831 | 114,462 | -1,430 | 0.00% | 209,601 |
| 2021-03-05 | 2021-03-03 | 1.817 | 115,892 | +1,430 | 0.00% | 210,599 |
| 2021-02-23 | 2021-02-19 | 1.789 | 114,462 | -7,153 | 0.00% | 204,801 |
| 2021-02-18 | 2021-02-16 | 1.663 | 121,615 | +7,153 | 0.00% | 202,299 |
| 2021-01-18 | 2021-01-14 | 1.789 | 114,462 | +7,154 | 0.00% | 204,801 |
| 2020-12-17 | 2020-12-15 | 1.594 | 107,308 | +64,385 | 0.00% | 171,001 |
| 2020-11-19 | 2020-11-17 | 1.775 | 42,923 | -2,862 | 0.00% | 76,200 |
| 2020-11-18 | 2020-11-16 | 1.789 | 45,785 | +2,862 | 0.00% | 81,921 |
| 2020-09-08 | 2020-09-04 | 1.803 | 42,923 | -7,154 | 0.00% | 77,400 |
| 2020-09-07 | 2020-09-03 | 1.831 | 50,077 | +7,154 | 0.00% | 91,700 |
| 2020-09-01 | 2020-08-28 | 1.929 | 42,923 | -14,308 | 0.00% | 82,800 |
| 2020-08-31 | 2020-08-27 | 1.901 | 57,231 | +14,308 | 0.00% | 108,800 |
| 2020-08-28 | 2020-08-26 | 1.915 | 42,923 | +42,923 | 0.00% | 82,200 |
| 2020-08-25 | 2020-08-21 | 2.292 | 0 | -2,862 | ||
| 2020-08-05 | 2020-08-03 | 2.446 | 2,862 | +2,862 | 0.00% | 7,001 |
| 2018-03-23 | 2018-03-21 | 2.187 | 0 | -113,557 | ||
| 2018-03-22 | 2018-03-20 | 2.203 | 113,557 | +50,470 | 0.00% | 250,200 |
| 2018-03-20 | 2018-03-16 | 2.330 | 63,087 | +63,087 | 0.00% | 146,999 |
| 2018-01-05 | 2018-01-03 | 1.918 | 0 | -6,309 | ||
| 2015-06-03 | 2015-06-01 | 2.176 | 6,309 | -12,583 | 0.00% | 13,726 |
| 2014-06-04 | 2014-05-30 | 1.263 | 18,892 | +598 | 0.00% | 23,855 |
| 2014-04-11 | 2014-04-09 | 1.640 | 18,294 | -12,196 | 0.00% | 30,000 |
| 2014-01-28 | 2014-01-24 | 1.574 | 30,490 | +12,196 | 0.00% | 48,000 |
| 2013-12-06 | 2013-12-04 | 2.132 | 18,294 | -6,098 | 0.00% | 39,000 |
| 2013-06-04 | 2013-05-31 | 2.125 | 24,392 | +488 | 0.00% | 51,837 |
| 2013-02-20 | 2013-02-18 | 2.610 | 23,904 | +5,976 | 0.00% | 62,400 |
| 2012-08-24 | 2012-08-22 | 2.025 | 17,928 | -11,952 | 0.00% | 36,300 |
| 2012-08-22 | 2012-08-20 | 2.042 | 29,880 | +11,952 | 0.00% | 61,000 |
| 2012-06-04 | 2012-05-31 | 2.991 | 17,928 | +176 | 0.00% | 53,627 |
| 2012-03-05 | 2012-03-01 | 2.907 | 17,752 | -11,834 | 0.00% | 51,601 |
| 2012-03-01 | 2012-02-28 | 3.093 | 29,586 | -5,917 | 0.00% | 91,499 |
| 2012-02-28 | 2012-02-24 | 3.177 | 35,503 | +5,917 | 0.00% | 112,799 |
| 2012-02-23 | 2012-02-21 | 3.177 | 29,586 | +11,834 | 0.00% | 93,999 |
| 2012-02-20 | 2012-02-16 | 2.822 | 17,752 | -11,834 | 0.00% | 50,101 |
| 2012-02-03 | 2012-02-01 | 2.129 | 29,586 | -11,835 | 0.00% | 63,000 |
| 2012-01-26 | 2012-01-19 | 2.197 | 41,421 | -29,586 | 0.00% | 91,001 |
| 2012-01-19 | 2012-01-17 | 2.180 | 71,007 | +29,586 | 0.00% | 154,800 |
| 2011-11-14 | 2011-11-10 | 2.366 | 41,421 | -17,751 | 0.00% | 98,001 |
| 2011-11-11 | 2011-11-09 | 2.552 | 59,172 | -11,835 | 0.00% | 150,999 |
| 2011-11-10 | 2011-11-08 | 2.569 | 71,007 | -11,834 | 0.00% | 182,400 |
| 2011-11-09 | 2011-11-07 | 2.603 | 82,841 | +41,420 | 0.00% | 215,599 |
| 2011-09-20 | 2011-09-16 | 2.788 | 41,421 | -35,503 | 0.00% | 115,501 |
| 2011-09-19 | 2011-09-15 | 2.484 | 76,924 | +35,503 | 0.00% | 191,100 |
| 2011-09-07 | 2011-09-05 | 3.126 | 41,421 | +5,918 | 0.00% | 129,501 |
| 2011-09-02 | 2011-08-31 | 3.471 | 35,503 | +416 | 0.00% | 123,244 |
| 2011-08-05 | 2011-08-03 | 4.019 | 35,087 | +5,848 | 0.00% | 141,000 |
| 2011-07-29 | 2011-07-27 | 4.412 | 29,239 | -5,848 | 0.00% | 129,000 |
| 2011-07-25 | 2011-07-21 | 4.292 | 35,087 | -5,848 | 0.00% | 150,600 |
| 2011-07-22 | 2011-07-20 | 4.292 | 40,935 | -23,391 | 0.00% | 175,701 |
| 2011-07-21 | 2011-07-19 | 4.172 | 64,326 | -23,391 | 0.00% | 268,400 |
| 2011-07-20 | 2011-07-18 | 4.309 | 87,717 | +29,239 | 0.00% | 377,999 |
| 2011-07-19 | 2011-07-15 | 4.292 | 58,478 | +5,848 | 0.00% | 250,999 |
| 2011-07-15 | 2011-07-13 | 4.378 | 52,630 | -11,696 | 0.00% | 230,398 |
| 2011-07-12 | 2011-07-08 | 4.993 | 64,326 | +11,696 | 0.00% | 321,200 |
| 2011-07-11 | 2011-07-07 | 4.959 | 52,630 | +40,934 | 0.00% | 260,998 |
| 2011-07-07 | 2011-07-05 | 4.976 | 11,696 | +5,848 | 0.00% | 58,202 |
| 2011-06-16 | 2011-06-14 | 4.737 | 5,848 | +5,848 | 0.00% | 27,701 |
| 2011-06-15 | 2011-06-13 | 4.617 | 0 | -2,339 | ||
| 2011-05-12 | 2011-05-09 | 5.660 | 2,339 | -5,848 | 0.00% | 13,239 |
| 2011-05-09 | 2011-05-05 | 5.421 | 8,187 | -5,848 | 0.00% | 44,380 |
| 2011-05-05 | 2011-05-03 | 5.506 | 14,035 | +5,848 | 0.00% | 77,281 |
| 2011-05-04 | 2011-04-29 | 5.472 | 8,187 | +5,848 | 0.00% | 44,800 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,339 | -40,935 | 0.00% | 14,439 |
| 2011-04-18 | 2011-04-14 | 6.002 | 43,274 | -29,239 | 0.00% | 259,741 |
| 2011-04-15 | 2011-04-13 | 5.865 | 72,513 | +29,239 | 0.00% | 425,320 |
| 2011-04-08 | 2011-04-06 | 5.780 | 43,274 | -11,696 | 0.00% | 250,121 |
| 2011-04-06 | 2011-04-01 | 5.712 | 54,970 | +11,696 | 0.00% | 313,963 |
| 2011-04-04 | 2011-03-31 | 5.883 | 43,274 | +40,935 | 0.00% | 254,561 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,339 | -38,596 | 0.00% | 13,639 |
| 2011-03-18 | 2011-03-16 | 5.727 | 40,935 | +234 | 0.00% | 234,438 |
| 2011-03-07 | 2011-03-03 | 4.970 | 40,701 | -5,815 | 0.00% | 202,298 |
| 2011-02-17 | 2011-02-15 | 4.798 | 46,516 | -5,814 | 0.00% | 223,201 |
| 2011-01-17 | 2011-01-13 | 5.022 | 52,330 | +15,117 | 0.00% | 262,798 |
| 2011-01-12 | 2011-01-10 | 5.332 | 37,213 | -9,303 | 0.00% | 198,402 |
| 2011-01-11 | 2011-01-07 | 5.418 | 46,516 | -116,290 | 0.00% | 252,001 |
| 2011-01-10 | 2011-01-06 | 5.349 | 162,806 | -75,588 | 0.01% | 870,803 |
| 2011-01-04 | 2010-12-31 | 4.902 | 238,394 | +5,815 | 0.01% | 1,168,501 |
| 2010-12-08 | 2010-12-06 | 5.297 | 232,579 | -63,960 | 0.01% | 1,231,998 |
| 2010-12-06 | 2010-12-02 | 5.091 | 296,539 | -6,977 | 0.01% | 1,509,602 |
| 2010-12-03 | 2010-12-01 | 5.142 | 303,516 | +6,977 | 0.01% | 1,560,780 |
| 2010-12-02 | 2010-11-30 | 5.125 | 296,539 | -2,325 | 0.01% | 1,519,802 |
| 2010-12-01 | 2010-11-29 | 4.764 | 298,864 | -17,444 | 0.01% | 1,423,778 |
| 2010-11-26 | 2010-11-24 | 4.781 | 316,308 | -17,443 | 0.01% | 1,512,321 |
| 2010-11-25 | 2010-11-23 | 4.712 | 333,751 | +11,629 | 0.01% | 1,572,759 |
| 2010-11-22 | 2010-11-18 | 5.022 | 322,122 | -12,792 | 0.01% | 1,617,678 |
| 2010-11-19 | 2010-11-17 | 4.712 | 334,914 | +9,303 | 0.01% | 1,578,239 |
| 2010-11-18 | 2010-11-16 | 4.919 | 325,611 | +9,303 | 0.01% | 1,601,600 |
| 2010-11-17 | 2010-11-15 | 4.970 | 316,308 | +75,588 | 0.01% | 1,572,161 |
| 2010-11-16 | 2010-11-12 | 5.280 | 240,720 | +40,702 | 0.01% | 1,270,982 |
| 2010-11-15 | 2010-11-11 | 5.538 | 200,018 | -9,303 | 0.01% | 1,107,679 |
| 2010-11-12 | 2010-11-10 | 5.452 | 209,321 | -5,815 | 0.01% | 1,141,198 |
| 2010-11-11 | 2010-11-09 | 5.314 | 215,136 | -11,629 | 0.01% | 1,143,301 |
| 2010-11-10 | 2010-11-08 | 5.418 | 226,765 | +9,303 | 0.01% | 1,228,501 |
| 2010-11-08 | 2010-11-04 | 5.263 | 217,462 | -5,814 | 0.01% | 1,144,442 |
| 2010-11-03 | 2010-11-01 | 5.435 | 223,276 | -8,140 | 0.01% | 1,213,439 |
| 2010-11-02 | 2010-10-29 | 5.160 | 231,416 | +11,629 | 0.01% | 1,193,998 |
| 2010-10-29 | 2010-10-27 | 5.280 | 219,787 | +180,249 | 0.01% | 1,160,458 |
| 2010-10-28 | 2010-10-26 | 5.624 | 39,538 | +11,628 | 0.00% | 222,357 |
| 2010-10-27 | 2010-10-25 | 5.761 | 27,910 | -6,977 | 0.00% | 160,803 |
| 2010-10-26 | 2010-10-22 | 5.710 | 34,887 | +26,747 | 0.00% | 199,201 |
| 2010-10-25 | 2010-10-21 | 5.761 | 8,140 | -17,444 | 0.00% | 46,898 |
| 2010-10-22 | 2010-10-20 | 5.607 | 25,584 | +17,444 | 0.00% | 143,442 |
| 2010-10-21 | 2010-10-19 | 5.847 | 8,140 | -34,887 | 0.00% | 47,598 |
| 2010-10-20 | 2010-10-18 | 5.435 | 43,027 | +5,814 | 0.00% | 233,839 |
| 2010-10-18 | 2010-10-14 | 5.503 | 37,213 | +23,258 | 0.00% | 204,802 |
| 2010-10-15 | 2010-10-13 | 5.142 | 13,955 | -5,814 | 0.00% | 71,761 |
| 2010-10-07 | 2010-10-05 | 4.523 | 19,769 | +11,629 | 0.00% | 89,419 |
| 2010-10-06 | 2010-10-04 | 4.300 | 8,140 | -46,516 | 0.00% | 34,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 54,656 | -52,330 | 0.00% | 219,959 |
| 2010-10-04 | 2010-09-29 | 3.904 | 106,986 | -17,444 | 0.00% | 417,678 |
| 2010-09-30 | 2010-09-28 | 3.835 | 124,430 | +23,258 | 0.01% | 477,220 |
| 2010-09-28 | 2010-09-24 | 3.990 | 101,172 | +52,330 | 0.00% | 403,680 |
| 2010-09-24 | 2010-09-21 | 4.128 | 48,842 | -17,443 | 0.00% | 201,601 |
| 2010-09-21 | 2010-09-17 | 4.059 | 66,285 | -23,258 | 0.00% | 269,040 |
| 2010-09-20 | 2010-09-16 | 4.007 | 89,543 | -11,629 | 0.00% | 358,820 |
| 2010-09-16 | 2010-09-14 | 4.093 | 101,172 | -23,258 | 0.00% | 414,120 |
| 2010-09-15 | 2010-09-13 | 4.110 | 124,430 | +17,444 | 0.01% | 511,460 |
| 2010-09-14 | 2010-09-10 | 4.093 | 106,986 | -40,702 | 0.00% | 437,918 |
| 2010-09-13 | 2010-09-09 | 4.042 | 147,688 | +46,516 | 0.01% | 596,901 |
| 2010-09-10 | 2010-09-08 | 4.059 | 101,172 | +87,217 | 0.00% | 410,640 |
| 2010-09-09 | 2010-09-07 | 4.024 | 13,955 | -23,258 | 0.00% | 56,161 |
| 2010-09-03 | 2010-09-01 | 3.698 | 37,213 | +34,887 | 0.00% | 137,601 |
| 2010-09-01 | 2010-08-30 | 3.560 | 2,326 | -11,629 | 0.00% | 8,281 |
| 2010-08-31 | 2010-08-27 | 3.491 | 13,955 | -23,258 | 0.00% | 48,721 |
| 2010-08-30 | 2010-08-26 | 3.422 | 37,213 | +23,258 | 0.00% | 127,361 |
| 2010-08-27 | 2010-08-25 | 3.543 | 13,955 | -11,629 | 0.00% | 49,441 |
| 2010-08-26 | 2010-08-24 | 3.594 | 25,584 | +19,770 | 0.00% | 91,961 |
| 2010-08-25 | 2010-08-23 | 3.336 | 5,814 | 0.00% | 19,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy