History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 342,000 +0 0.01% 1,162,800
2025-10-13 2025-10-09 3.530 342,000 +0 0.01% 1,207,260
2025-10-10 2025-10-08 3.330 342,000 +0 0.01% 1,138,860
2025-10-09 2025-10-06 3.270 342,000 +0 0.01% 1,118,340
2025-10-08 2025-10-03 3.300 342,000 +0 0.01% 1,128,600
2025-10-06 2025-10-02 3.300 342,000 +0 0.01% 1,128,600
2025-10-03 2025-09-30 3.290 342,000 -30,000 0.01% 1,125,180
2025-10-02 2025-09-29 3.290 372,000 +20,000 0.01% 1,223,880
2025-09-30 2025-09-26 3.140 352,000 +30,000 0.01% 1,105,280
2025-09-25 2025-09-23 3.100 322,000 -2,000 0.01% 998,200
2025-09-08 2025-09-04 2.800 324,000 +2,000 0.01% 907,200
2025-09-05 2025-09-03 2.900 322,000 -30,000 0.01% 933,800
2025-08-19 2025-08-15 2.410 352,000 -20,000 0.01% 848,320
2025-08-08 2025-08-06 2.160 372,000 -68,000 0.01% 803,520
2025-08-07 2025-08-05 2.120 440,000 -78,000 0.01% 932,800
2025-08-01 2025-07-30 2.010 518,000 +20,000 0.01% 1,041,180
2025-07-31 2025-07-29 2.030 498,000 -8,000 0.01% 1,010,940
2025-07-30 2025-07-28 2.030 506,000 +2,000 0.01% 1,027,180
2025-07-29 2025-07-25 2.080 504,000 +18,000 0.01% 1,048,320
2025-07-28 2025-07-24 2.120 486,000 +94,000 0.01% 1,030,320
2025-07-25 2025-07-23 1.820 392,000 -10,000 0.01% 713,440
2025-07-24 2025-07-22 1.890 402,000 +50,000 0.01% 759,780
2025-07-02 2025-06-27 1.530 352,000 -26,000 0.01% 538,560
2025-06-06 2025-06-04 1.390 378,000 +26,000 0.01% 525,420
2025-05-28 2025-05-26 1.457 352,000 +9,044 0.01% 513,022
2025-04-22 2025-04-16 1.478 342,956 +29,230 0.01% 506,881
2025-01-03 2024-12-31 1.622 313,726 -38,973 0.01% 508,759
2025-01-02 2024-12-27 1.683 352,699 -66,252 0.01% 593,681
2024-12-30 2024-12-24 1.847 418,951 +66,252 0.01% 773,999
2024-12-27 2024-12-20 1.786 352,699 -38,972 0.01% 629,881
2024-12-20 2024-12-18 1.796 391,671 +38,972 0.01% 703,500
2024-12-11 2024-12-09 1.745 352,699 -7,794 0.01% 615,401
2024-12-06 2024-12-04 1.714 360,493 -31,178 0.01% 617,900
2024-11-13 2024-11-11 1.406 391,671 -79,893 0.01% 550,740
2024-11-11 2024-11-07 1.262 471,564 -3,897 0.01% 595,320
2024-10-24 2024-10-22 1.160 475,461 -93,533 0.01% 551,440
2024-07-19 2024-07-17 1.191 568,994 +15,588 0.01% 677,439
2024-05-29 2024-05-27 1.207 553,406 +12,175 0.01% 667,894
2024-05-22 2024-05-20 1.322 541,231 -9,528 0.01% 715,680
2024-03-22 2024-03-20 1.186 550,759 -95,287 0.01% 653,140
2024-03-21 2024-03-19 1.196 646,046 -9,529 0.01% 772,919
2024-03-08 2024-03-06 1.049 655,575 +13,340 0.01% 688,000
2024-03-07 2024-03-05 1.049 642,235 +17,152 0.01% 674,000
2024-03-04 2024-02-29 0.945 625,083 -57,173 0.01% 590,400
2023-10-06 2023-10-04 0.714 682,256 +3,812 0.01% 486,880
2023-09-07 2023-09-05 0.850 678,444 -57,172 0.01% 576,720
2023-08-03 2023-08-01 0.840 735,616 +57,172 0.01% 617,600
2023-07-31 2023-07-27 0.829 678,444 +57,172 0.01% 562,480
2023-07-18 2023-07-13 0.808 621,272 -13,340 0.01% 502,040
2023-06-20 2023-06-16 0.882 634,612 +13,340 0.01% 559,440
2023-05-30 2023-05-25 1.086 621,272 +50,774 0.01% 674,526
2023-03-17 2023-03-15 1.131 570,498 -17,500 0.01% 645,480
2023-03-07 2023-03-03 1.143 587,998 +17,500 0.01% 672,000
2023-02-23 2023-02-21 1.177 570,498 -8,750 0.01% 671,560
2023-02-13 2023-02-09 1.097 579,248 +17,500 0.01% 635,520
2023-02-02 2023-01-31 1.097 561,748 -43,750 0.01% 616,320
2023-01-09 2023-01-05 1.063 605,498 -463,749 0.01% 643,560
2023-01-04 2022-12-30 1.051 1,069,247 +349,999 0.02% 1,124,240
2022-12-21 2022-12-19 1.086 719,248 +43,750 0.02% 780,900
2022-12-20 2022-12-16 1.120 675,498 -87,500 0.01% 756,560
2022-12-15 2022-12-13 1.131 762,998 -87,499 0.02% 863,280
2022-12-13 2022-12-09 1.131 850,497 +87,499 0.02% 962,280
2022-10-06 2022-10-03 0.903 762,998 +35,000 0.02% 688,880
2022-09-19 2022-09-15 1.097 727,998 +26,250 0.02% 798,720
2022-09-14 2022-09-09 1.109 701,748 +7,000 0.01% 777,940
2022-08-31 2022-08-29 1.086 694,748 -8,750 0.01% 754,300
2022-07-28 2022-07-26 1.063 703,498 +8,750 0.01% 747,720
2022-07-13 2022-07-11 1.063 694,748 +8,750 0.01% 738,420
2022-07-07 2022-07-05 1.120 685,998 +26,250 0.01% 768,320
2022-06-20 2022-06-16 1.120 659,748 +3,500 0.01% 738,920
2022-06-17 2022-06-15 1.131 656,248 +26,250 0.01% 742,500
2022-06-15 2022-06-13 1.120 629,998 +87,500 0.01% 705,600
2022-06-08 2022-06-06 1.166 542,498 +5,250 0.01% 632,400
2022-06-07 2022-06-02 1.223 537,248 +3,500 0.01% 656,980
2022-06-01 2022-05-30 1.447 533,748 +44,853 0.01% 772,517
2022-04-22 2022-04-20 1.547 488,895 +28,852 0.01% 756,399
2022-03-02 2022-02-28 1.672 460,043 +8,015 0.01% 769,161
2022-02-16 2022-02-14 1.722 452,028 -4,809 0.01% 778,320
2022-02-09 2022-02-07 1.684 456,837 +25,647 0.01% 769,500
2022-01-28 2022-01-26 1.697 431,190 -56,103 0.01% 731,680
2021-12-30 2021-12-28 1.684 487,293 -24,044 0.01% 820,801
2021-12-17 2021-12-15 1.659 511,337 +8,015 0.01% 848,541
2021-10-27 2021-10-25 1.722 503,322 +1,603 0.01% 866,640
2021-10-26 2021-10-22 1.734 501,719 -8,015 0.01% 870,140
2021-10-04 2021-09-29 1.759 509,734 -176,323 0.01% 896,761
2021-09-16 2021-09-14 1.784 686,057 -16,029 0.02% 1,224,081
2021-09-08 2021-09-06 1.809 702,086 -32,059 0.02% 1,270,200
2021-09-07 2021-09-03 1.709 734,145 -16,029 0.02% 1,254,920
2021-07-23 2021-07-21 1.472 750,174 -8,015 0.02% 1,104,480
2021-06-08 2021-06-04 1.497 758,189 +24,044 0.02% 1,135,200
2021-06-07 2021-06-03 1.535 734,145 +48,088 0.02% 1,126,680
2021-06-02 2021-05-31 1.873 686,057 +73,688 0.02% 1,285,066
2021-06-01 2021-05-28 1.859 612,369 +28,615 0.02% 1,138,480
2021-05-14 2021-05-12 1.929 583,754 +57,231 0.02% 1,126,081
2021-04-23 2021-04-21 1.831 526,523 -27,185 0.01% 964,160
2021-03-31 2021-03-29 1.887 553,708 -28,615 0.01% 1,044,901
2021-03-16 2021-03-12 1.817 582,323 -35,769 0.01% 1,058,200
2021-03-08 2021-03-04 1.803 618,092 +28,615 0.02% 1,114,560
2021-03-03 2021-03-01 1.803 589,477 +7,154 0.02% 1,062,960
2021-02-24 2021-02-22 1.817 582,323 +14,308 0.01% 1,058,200
2021-01-26 2021-01-22 1.663 568,015 +35,769 0.01% 944,860
2021-01-21 2021-01-19 1.775 532,246 -14,308 0.01% 944,880
2021-01-20 2021-01-18 1.761 546,554 -14,307 0.01% 962,641
2021-01-18 2021-01-14 1.789 560,861 +17,169 0.01% 1,003,519
2021-01-15 2021-01-13 1.691 543,692 +7,154 0.01% 919,600
2021-01-13 2021-01-11 1.649 536,538 +7,154 0.01% 884,999
2020-11-10 2020-11-06 1.691 529,384 -7,154 0.01% 895,399
2020-10-28 2020-10-23 1.635 536,538 +7,154 0.01% 877,499
2020-09-08 2020-09-04 1.803 529,384 +14,307 0.01% 954,599
2020-09-07 2020-09-03 1.831 515,077 -28,615 0.01% 943,200
2020-09-04 2020-09-02 1.747 543,692 +42,923 0.01% 950,000
2020-09-02 2020-08-31 1.901 500,769 +18,600 0.01% 952,000
2020-08-28 2020-08-26 1.915 482,169 +10,015 0.01% 923,380
2020-08-27 2020-08-25 1.999 472,154 +45,785 0.01% 943,801
2020-08-25 2020-08-21 2.292 426,369 -8,585 0.01% 977,440
2020-08-24 2020-08-20 2.195 434,954 +35,769 0.01% 954,561
2020-08-20 2020-08-18 2.362 399,185 +35,770 0.01% 943,021
2020-08-17 2020-08-13 2.404 363,415 +17,169 0.01% 873,759
2020-08-13 2020-08-11 2.404 346,246 +17,169 0.01% 832,480
2020-08-07 2020-08-05 2.516 329,077 -57,231 0.01% 828,000
2020-08-06 2020-08-04 2.418 386,308 -25,753 0.01% 934,201
2020-08-04 2020-07-31 2.306 412,061 -7,154 0.01% 950,399
2020-08-03 2020-07-30 2.265 419,215 +21,461 0.01% 949,319
2020-07-31 2020-07-29 2.278 397,754 -28,615 0.01% 906,281
2020-07-27 2020-07-23 2.348 426,369 +35,769 0.01% 1,001,280
2020-07-22 2020-07-20 2.404 390,600 +18,600 0.01% 939,120
2020-07-17 2020-07-15 2.181 372,000 +35,769 0.01% 811,200
2020-07-09 2020-07-07 2.209 336,231 -35,769 0.01% 742,601
2020-07-02 2020-06-29 2.072 372,000 +52,223 0.01% 770,926
2020-06-29 2020-06-24 2.161 319,777 +6,804 0.01% 690,900
2020-06-19 2020-06-17 2.278 312,973 -6,804 0.01% 713,000
2020-06-17 2020-06-15 2.161 319,777 -102,056 0.01% 690,900
2020-06-04 2020-06-02 2.205 421,833 -68,038 0.01% 929,999
2020-05-27 2020-05-25 2.308 489,871 +102,057 0.01% 1,130,400
2020-05-26 2020-05-22 2.249 387,814 -68,038 0.01% 872,099
2020-05-20 2020-05-18 2.557 455,852 -68,038 0.01% 1,165,800
2020-04-29 2020-04-27 2.028 523,890 +17,690 0.01% 1,062,601
2020-03-26 2020-03-24 1.617 506,200 -20,411 0.01% 818,400
2020-03-20 2020-03-18 1.470 526,611 +20,411 0.01% 774,000
2020-03-10 2020-03-06 1.925 506,200 +136,075 0.01% 974,640
2020-03-09 2020-03-05 1.999 370,125 -136,075 0.01% 739,841
2020-03-04 2020-03-02 1.969 506,200 +136,075 0.01% 996,960
2020-02-19 2020-02-17 1.999 370,125 +13,608 0.01% 739,841
2019-12-30 2019-12-24 1.808 356,517 -13,608 0.01% 644,520
2019-12-18 2019-12-16 1.823 370,125 +13,608 0.01% 674,561
2019-11-07 2019-11-05 1.940 356,517 -20,411 0.01% 691,680
2019-11-05 2019-11-01 1.881 376,928 +20,411 0.01% 709,119
2019-10-28 2019-10-24 1.969 356,517 -2,722 0.01% 702,160
2019-09-26 2019-09-24 1.852 359,239 +2,722 0.01% 665,281
2019-08-27 2019-08-23 2.090 356,517 +10,538 0.01% 745,145
2019-08-21 2019-08-19 2.120 345,979 -39,616 0.01% 733,600
2019-08-15 2019-08-13 1.817 385,595 +39,616 0.01% 700,800
2019-08-14 2019-08-12 2.045 345,979 -38,295 0.01% 707,400
2019-07-30 2019-07-26 2.045 384,274 -3,962 0.01% 785,699
2019-07-15 2019-07-11 2.136 388,236 -51,501 0.01% 829,080
2019-07-10 2019-07-08 2.120 439,737 -6,602 0.01% 932,401
2019-07-08 2019-07-04 2.105 446,339 -66,027 0.01% 939,640
2019-07-04 2019-07-02 1.923 512,366 -13,205 0.01% 985,521
2019-07-03 2019-06-28 1.817 525,571 -33,013 0.01% 955,200
2019-07-02 2019-06-27 1.742 558,584 +3,961 0.02% 972,899
2019-06-13 2019-06-11 1.727 554,623 -33,013 0.02% 957,601
2019-05-22 2019-05-20 1.615 587,636 +9,041 0.02% 949,102
2019-05-17 2019-05-15 1.661 578,595 -13,003 0.02% 961,199
2019-05-08 2019-05-06 1.646 591,598 +45,508 0.02% 973,701
2019-04-18 2019-04-16 1.784 546,090 -13,002 0.02% 974,400
2019-04-17 2019-04-15 1.784 559,092 -6,501 0.02% 997,600
2019-04-09 2019-04-04 1.692 565,593 +13,002 0.02% 957,000
2019-04-08 2019-04-03 1.677 552,591 +19,503 0.02% 926,500
2019-03-26 2019-03-22 1.538 533,088 +13,002 0.02% 820,000
2019-03-25 2019-03-21 1.584 520,086 +6,501 0.01% 824,000
2019-03-22 2019-03-20 1.631 513,585 +13,002 0.01% 837,401
2019-03-21 2019-03-19 1.615 500,583 +71,512 0.01% 808,501
2019-03-05 2019-03-01 1.907 429,071 -6,501 0.01% 818,400
2019-03-04 2019-02-28 1.815 435,572 -19,503 0.01% 790,600
2019-02-27 2019-02-25 1.830 455,075 +6,501 0.01% 833,000
2019-02-21 2019-02-19 1.738 448,574 -6,501 0.01% 779,700
2019-02-11 2019-02-04 1.707 455,075 +65,011 0.01% 777,000
2019-01-30 2019-01-28 1.661 390,064 +19,503 0.01% 647,999
2019-01-14 2019-01-10 1.661 370,561 -6,501 0.01% 615,600
2019-01-09 2019-01-07 1.538 377,062 +6,501 0.01% 580,000
2019-01-03 2018-12-31 1.631 370,561 -6,501 0.01% 604,200
2018-12-27 2018-12-20 1.523 377,062 +6,501 0.01% 574,200
2018-12-10 2018-12-06 1.784 370,561 +6,501 0.01% 661,200
2018-12-06 2018-12-04 1.923 364,060 -6,501 0.01% 700,000
2018-12-05 2018-12-03 1.969 370,561 -46,808 0.01% 729,600
2018-12-03 2018-11-29 1.861 417,369 +46,808 0.01% 776,820
2018-11-22 2018-11-20 1.830 370,561 +6,501 0.01% 678,300
2018-10-22 2018-10-18 1.938 364,060 -2,600 0.01% 705,600
2018-10-11 2018-10-09 2.061 366,660 +2,600 0.01% 755,759
2018-09-11 2018-09-07 2.200 364,060 -6,501 0.01% 800,800
2018-08-28 2018-08-24 2.298 370,561 +3,407 0.01% 851,428
2018-07-11 2018-07-09 1.910 367,154 -6,441 0.01% 701,100
2018-07-06 2018-07-04 1.816 373,595 +6,441 0.01% 678,600
2018-05-23 2018-05-18 2.457 367,154 +7,556 0.01% 902,065
2018-05-21 2018-05-17 2.457 359,598 +12,618 0.01% 883,501
2018-05-03 2018-04-30 2.536 346,980 -7,571 0.01% 879,999
2018-04-24 2018-04-20 2.584 354,551 -31,543 0.01% 916,061
2018-04-12 2018-04-10 2.552 386,094 +23,973 0.01% 985,319
2018-03-19 2018-03-15 2.203 362,121 -6,309 0.01% 797,860
2018-02-02 2018-01-31 2.140 368,430 -50,470 0.01% 788,400
2018-01-12 2018-01-10 2.092 418,900 +50,470 0.01% 876,481
2018-01-11 2018-01-09 2.013 368,430 +6,309 0.01% 741,680
2017-11-15 2017-11-13 1.870 362,121 -18,926 0.01% 677,320
2017-09-18 2017-09-14 2.029 381,047 -18,927 0.01% 773,119
2017-09-15 2017-09-13 1.981 399,974 +18,927 0.01% 792,501
2017-07-11 2017-07-07 1.839 381,047 -3,786 0.01% 700,639
2017-05-29 2017-05-25 1.791 384,833 -25,235 0.01% 689,301
2017-05-25 2017-05-23 1.791 410,068 +25,235 0.01% 734,501
2017-05-09 2017-05-05 1.759 384,833 -18,926 0.01% 677,101
2017-03-17 2017-03-15 1.728 403,759 -37,852 0.01% 697,600
2017-03-08 2017-03-06 1.696 441,611 -3,785 0.01% 749,000
2017-03-07 2017-03-03 1.664 445,396 -18,927 0.01% 741,299
2017-03-06 2017-03-02 1.680 464,323 -37,852 0.01% 780,161
2017-03-03 2017-03-01 1.649 502,175 -18,926 0.01% 827,840
2017-03-02 2017-02-28 1.617 521,101 +18,926 0.02% 842,520
2017-02-24 2017-02-22 1.664 502,175 +18,926 0.01% 835,800
2017-02-23 2017-02-21 1.569 483,249 +31,544 0.01% 758,340
2017-02-22 2017-02-20 1.601 451,705 +37,852 0.01% 723,160
2017-02-21 2017-02-17 1.601 413,853 +25,235 0.01% 662,560
2017-02-14 2017-02-10 1.712 388,618 -50,470 0.01% 665,280
2017-02-09 2017-02-07 1.585 439,088 +12,618 0.01% 696,001
2017-02-06 2017-02-02 1.585 426,470 +37,852 0.01% 676,000
2017-02-02 2017-01-27 1.696 388,618 -12,617 0.01% 659,120
2017-01-13 2017-01-11 1.538 401,235 +12,617 0.01% 616,920
2017-01-12 2017-01-10 1.490 388,618 -6,309 0.01% 579,040
2017-01-10 2017-01-06 1.411 394,927 -25,234 0.01% 557,141
2016-12-28 2016-12-22 1.363 420,161 -31,544 0.01% 572,759
2016-12-13 2016-12-09 1.411 451,705 -45,423 0.01% 637,240
2016-12-09 2016-12-07 1.284 497,128 +50,470 0.01% 638,280
2016-11-29 2016-11-25 1.252 446,658 -31,544 0.01% 559,320
2016-11-15 2016-11-11 1.331 478,202 +25,235 0.01% 636,720
2016-11-11 2016-11-09 1.189 452,967 +31,544 0.01% 538,500
2016-11-01 2016-10-28 1.252 421,423 -25,235 0.01% 527,720
2016-09-27 2016-09-23 1.221 446,658 -18,926 0.01% 545,160
2016-09-15 2016-09-13 1.236 465,584 +31,543 0.01% 575,640
2016-08-26 2016-08-24 1.284 434,041 -25,235 0.01% 557,280
2016-08-23 2016-08-19 1.316 459,276 +16,403 0.01% 604,241
2016-08-12 2016-08-10 1.252 442,873 -126,175 0.01% 554,580
2016-08-10 2016-08-08 1.110 569,048 +126,175 0.02% 631,401
2016-07-15 2016-07-13 1.221 442,873 +1,262 0.01% 540,540
2016-07-14 2016-07-12 1.157 441,611 +25,235 0.01% 511,000
2016-07-13 2016-07-11 1.141 416,376 +8,832 0.01% 475,200
2016-07-06 2016-07-04 1.284 407,544 +18,926 0.01% 523,260
2016-05-27 2016-05-25 2.600 388,618 -6,309 0.01% 1,010,240
2016-03-17 2016-03-15 2.584 394,927 -285,154 0.01% 1,020,381
2016-03-07 2016-03-03 2.600 680,081 -315,437 0.02% 1,767,919
2016-01-28 2016-01-26 2.520 995,518 +63,088 0.03% 2,509,021
2016-01-22 2016-01-20 2.536 932,430 +266,228 0.03% 2,364,799
2016-01-15 2016-01-13 2.504 666,202 -25,235 0.02% 1,668,480
2016-01-12 2016-01-08 2.520 691,437 +258,658 0.02% 1,742,640
2015-12-18 2015-12-16 2.504 432,779 -12,617 0.01% 1,083,880
2015-12-11 2015-12-09 2.536 445,396 -65,611 0.01% 1,129,599
2015-12-03 2015-12-01 2.536 511,007 -12,618 0.01% 1,295,999
2015-12-02 2015-11-30 2.457 523,625 +15,141 0.02% 1,286,501
2015-11-20 2015-11-18 2.283 508,484 -6,308 0.01% 1,160,641
2015-11-05 2015-11-03 2.219 514,792 -12,618 0.02% 1,142,399
2015-11-02 2015-10-29 2.172 527,410 +12,618 0.02% 1,145,320
2015-10-27 2015-10-23 2.076 514,792 -18,927 0.02% 1,068,959
2015-10-26 2015-10-22 2.029 533,719 -25,235 0.02% 1,082,881
2015-10-05 2015-09-30 1.664 558,954 +25,235 0.02% 930,301
2015-09-25 2015-09-23 1.918 533,719 -18,926 0.02% 1,023,661
2015-09-23 2015-09-21 1.981 552,645 +18,926 0.02% 1,095,000
2015-09-15 2015-09-11 1.950 533,719 +18,927 0.02% 1,040,581
2015-09-11 2015-09-09 2.061 514,792 -18,927 0.02% 1,060,799
2015-08-31 2015-08-27 2.076 533,719 -63,087 0.02% 1,108,261
2015-08-26 2015-08-24 1.791 596,806 +63,087 0.02% 1,068,980
2015-08-25 2015-08-21 2.140 533,719 -233,423 0.02% 1,142,101
2015-07-27 2015-07-23 2.362 767,142 +252,350 0.02% 1,811,841
2015-07-23 2015-07-21 2.314 514,792 +6,308 0.02% 1,191,359
2015-07-22 2015-07-20 2.298 508,484 -18,926 0.01% 1,168,701
2015-07-14 2015-07-10 2.219 527,410 -18,926 0.02% 1,170,400
2015-07-13 2015-07-09 2.013 546,336 -63,087 0.02% 1,099,820
2015-07-10 2015-07-08 1.601 609,423 +44,161 0.02% 975,659
2015-07-09 2015-07-07 1.807 565,262 +18,926 0.02% 1,021,439
2015-07-08 2015-07-06 2.061 546,336 +18,926 0.02% 1,125,800
2015-07-06 2015-07-02 2.203 527,410 +18,926 0.02% 1,162,040
2015-07-03 2015-06-30 2.378 508,484 -12,617 0.01% 1,209,001
2015-07-02 2015-06-29 2.314 521,101 +12,617 0.02% 1,205,960
2015-06-23 2015-06-19 2.409 508,484 -18,926 0.02% 1,225,121
2015-06-19 2015-06-17 2.695 527,410 -1,471,196 0.02% 1,421,200
2015-06-18 2015-06-16 2.409 1,998,606 +1,445,961 0.07% 4,815,360
2015-06-16 2015-06-12 2.330 552,645 -69,396 0.02% 1,287,720
2015-06-03 2015-06-01 2.176 622,041 +1,135 0.02% 1,353,290
2015-05-29 2015-05-27 2.255 620,906 -31,486 0.02% 1,400,121
2015-05-28 2015-05-26 2.239 652,392 -62,972 0.02% 1,460,760
2015-05-26 2015-05-21 2.128 715,364 -6,297 0.03% 1,522,240
2015-05-13 2015-05-11 2.064 721,661 +31,486 0.03% 1,489,799
2015-05-07 2015-05-05 2.207 690,175 +62,972 0.02% 1,523,440
2015-04-22 2015-04-20 2.239 627,203 -25,189 0.02% 1,404,360
2015-04-02 2015-03-31 1.858 652,392 -56,675 0.02% 1,212,120
2015-03-31 2015-03-27 1.763 709,067 -216,624 0.02% 1,249,860
2015-03-23 2015-03-19 1.731 925,691 -12,595 0.03% 1,602,300
2015-03-09 2015-03-05 1.493 938,286 -8,816 0.03% 1,400,601
2015-03-06 2015-03-04 1.604 947,102 -22,670 0.03% 1,519,040
2015-03-03 2015-02-27 1.604 969,772 -73,047 0.03% 1,555,401
2015-03-02 2015-02-26 1.524 1,042,819 -62,973 0.04% 1,589,759
2015-01-19 2015-01-15 1.413 1,105,792 -12,594 0.04% 1,562,841
2015-01-13 2015-01-09 1.413 1,118,386 +28,967 0.04% 1,580,640
2015-01-08 2015-01-06 1.445 1,089,419 -25,189 0.04% 1,574,300
2015-01-07 2015-01-05 1.461 1,114,608 +22,670 0.04% 1,628,400
2014-12-17 2014-12-15 1.302 1,091,938 +31,486 0.04% 1,421,880
2014-12-05 2014-12-03 1.207 1,060,452 +62,973 0.04% 1,279,840
2014-11-05 2014-11-03 1.239 997,479 -34,005 0.04% 1,235,519
2014-10-21 2014-10-17 1.159 1,031,484 +25,188 0.04% 1,195,740
2014-09-08 2014-09-04 1.413 1,006,296 -176,322 0.04% 1,422,221
2014-08-26 2014-08-22 1.318 1,182,618 +12,595 0.04% 1,558,740
2014-08-22 2014-08-20 1.334 1,170,023 +176,322 0.04% 1,560,720
2014-08-19 2014-08-15 1.429 993,701 +18,892 0.03% 1,420,200
2014-08-12 2014-08-08 1.382 974,809 +8,816 0.03% 1,346,759
2014-07-29 2014-07-25 1.493 965,993 -8,816 0.03% 1,441,959
2014-07-28 2014-07-24 1.382 974,809 -50,378 0.03% 1,346,759
2014-06-19 2014-06-17 1.175 1,025,187 -18,892 0.04% 1,204,720
2014-06-16 2014-06-12 1.207 1,044,079 +18,892 0.04% 1,260,080
2014-06-04 2014-05-30 1.263 1,025,187 +32,442 0.04% 1,294,526
2014-05-23 2014-05-21 1.279 992,745 +8,538 0.04% 1,269,841
2014-04-24 2014-04-22 1.607 984,207 +48,783 0.04% 1,581,719
2014-04-15 2014-04-11 1.705 935,424 -12,196 0.03% 1,595,360
2014-04-07 2014-04-03 1.574 947,620 -30,490 0.03% 1,491,840
2014-03-20 2014-03-18 1.312 978,110 +6,098 0.04% 1,283,201
2014-02-21 2014-02-19 1.509 972,012 +30,490 0.04% 1,466,481
2014-02-11 2014-02-07 1.410 941,522 +82,932 0.03% 1,327,840
2014-01-23 2014-01-21 1.623 858,590 +14,635 0.03% 1,393,920
2014-01-20 2014-01-16 1.673 843,955 +24,392 0.03% 1,411,680
2013-12-05 2013-12-03 2.099 819,563 -121,959 0.03% 1,720,320
2013-12-04 2013-12-02 2.033 941,522 -121,959 0.03% 1,914,560
2013-11-07 2013-11-05 1.919 1,063,481 -60,979 0.04% 2,040,481
2013-11-05 2013-11-01 1.935 1,124,460 -18,294 0.04% 2,175,920
2013-11-04 2013-10-31 1.902 1,142,754 -103,665 0.04% 2,173,840
2013-10-17 2013-10-15 1.869 1,246,419 +18,294 0.04% 2,330,160
2013-09-17 2013-09-13 1.984 1,228,125 +103,665 0.04% 2,436,940
2013-09-13 2013-09-11 2.001 1,124,460 -24,392 0.04% 2,249,680
2013-09-12 2013-09-10 2.017 1,148,852 -67,077 0.04% 2,317,320
2013-09-06 2013-09-04 1.968 1,215,929 +67,077 0.04% 2,392,800
2013-09-05 2013-09-03 1.968 1,148,852 -24,392 0.04% 2,260,800
2013-09-04 2013-09-02 1.869 1,173,244 +85,372 0.04% 2,193,361
2013-09-03 2013-08-30 1.837 1,087,872 -60,980 0.04% 1,998,079
2013-08-22 2013-08-20 1.935 1,148,852 +48,784 0.04% 2,223,120
2013-08-19 2013-08-15 1.968 1,100,068 -60,980 0.04% 2,164,799
2013-07-25 2013-07-23 1.787 1,161,048 +12,196 0.04% 2,075,361
2013-07-15 2013-07-11 1.787 1,148,852 +60,980 0.04% 2,053,560
2013-06-27 2013-06-25 1.837 1,087,872 +24,391 0.04% 1,998,079
2013-06-26 2013-06-24 1.837 1,063,481 -30,489 0.04% 1,953,281
2013-06-25 2013-06-21 1.902 1,093,970 +24,391 0.04% 2,081,039
2013-06-07 2013-06-05 1.984 1,069,579 +30,490 0.04% 2,122,341
2013-06-04 2013-05-31 2.125 1,039,089 +20,782 0.04% 2,208,245
2013-05-22 2013-05-20 2.226 1,018,307 -101,592 0.04% 2,266,320
2013-05-20 2013-05-15 2.192 1,119,899 +53,784 0.04% 2,454,940
2013-05-15 2013-05-13 2.242 1,066,115 +29,880 0.04% 2,390,560
2013-05-14 2013-05-10 2.259 1,036,235 +29,880 0.04% 2,340,900
2013-05-09 2013-05-07 2.326 1,006,355 -16,733 0.04% 2,340,760
2013-05-06 2013-05-02 2.259 1,023,088 +16,733 0.04% 2,311,200
2013-05-02 2013-04-29 2.293 1,006,355 -9,562 0.04% 2,307,080
2013-04-23 2013-04-19 2.293 1,015,917 +5,976 0.04% 2,329,001
2013-04-19 2013-04-17 2.175 1,009,941 -2,390 0.04% 2,197,001
2013-03-27 2013-03-25 2.159 1,012,331 -5,976 0.04% 2,185,260
2013-03-04 2013-02-28 2.477 1,018,307 +40,637 0.04% 2,521,920
2013-02-22 2013-02-20 2.544 977,670 +29,879 0.04% 2,486,719
2013-02-08 2013-02-06 2.627 947,791 -53,783 0.03% 2,490,021
2013-02-01 2013-01-30 2.560 1,001,574 +29,880 0.04% 2,564,279
2013-01-31 2013-01-29 2.577 971,694 +23,903 0.04% 2,504,039
2013-01-22 2013-01-18 2.661 947,791 +17,928 0.03% 2,521,741
2013-01-11 2013-01-09 2.778 929,863 -59,759 0.03% 2,582,961
2013-01-07 2013-01-03 2.694 989,622 +29,879 0.04% 2,666,159
2013-01-04 2013-01-02 2.661 959,743 +27,490 0.04% 2,553,541
2013-01-03 2012-12-31 2.577 932,253 -8,366 0.03% 2,402,400
2012-12-18 2012-12-14 2.560 940,619 -29,880 0.03% 2,408,219
2012-12-12 2012-12-10 2.510 970,499 +101,591 0.04% 2,435,999
2012-12-11 2012-12-07 2.493 868,908 -29,880 0.03% 2,166,461
2012-11-29 2012-11-27 2.209 898,788 -4,780 0.03% 1,985,281
2012-11-15 2012-11-13 2.209 903,568 +29,880 0.03% 1,995,839
2012-11-13 2012-11-09 2.359 873,688 -59,760 0.03% 2,061,419
2012-11-12 2012-11-08 2.410 933,448 -59,760 0.03% 2,249,279
2012-11-07 2012-11-05 2.460 993,208 -3,586 0.04% 2,443,140
2012-10-24 2012-10-19 2.343 996,794 -3,585 0.04% 2,335,201
2012-10-22 2012-10-18 2.393 1,000,379 +29,880 0.04% 2,393,820
2012-10-16 2012-10-12 2.209 970,499 +35,856 0.04% 2,143,679
2012-10-09 2012-10-05 2.242 934,643 -2,391 0.03% 2,095,759
2012-10-05 2012-10-03 2.242 937,034 +23,904 0.03% 2,101,120
2012-09-21 2012-09-19 2.276 913,130 +7,171 0.03% 2,078,080
2012-09-19 2012-09-17 2.309 905,959 -5,976 0.03% 2,092,081
2012-09-12 2012-09-10 2.226 911,935 +13,147 0.03% 2,029,581
2012-08-27 2012-08-23 1.991 898,788 +59,760 0.03% 1,789,761
2012-08-14 2012-08-10 2.159 839,028 -11,952 0.03% 1,811,161
2012-08-03 2012-08-01 2.075 850,980 +17,928 0.03% 1,765,761
2012-07-04 2012-06-29 2.510 833,052 +2,391 0.03% 2,091,001
2012-06-28 2012-06-26 2.510 830,661 +5,976 0.03% 2,084,999
2012-06-27 2012-06-25 2.761 824,685 +17,928 0.03% 2,276,999
2012-06-04 2012-05-31 2.991 806,757 +7,930 0.03% 2,413,222
2012-05-17 2012-05-15 2.890 798,827 -15,384 0.03% 2,308,501
2012-05-14 2012-05-10 2.924 814,211 -11,835 0.03% 2,380,479
2012-05-09 2012-05-07 3.211 826,046 -59,172 0.03% 2,652,400
2012-05-08 2012-05-04 3.228 885,218 -11,835 0.04% 2,857,359
2012-05-03 2012-04-30 3.177 897,053 -5,917 0.04% 2,850,081
2012-04-24 2012-04-20 2.957 902,970 -35,503 0.04% 2,670,500
2012-04-20 2012-04-18 2.772 938,473 +11,834 0.04% 2,601,039
2012-04-10 2012-04-03 2.822 926,639 -11,834 0.04% 2,615,220
2012-04-02 2012-03-29 2.721 938,473 +23,669 0.04% 2,553,459
2012-03-29 2012-03-27 2.670 914,804 -23,669 0.04% 2,442,679
2012-03-21 2012-03-19 2.569 938,473 +11,834 0.04% 2,410,719
2012-03-19 2012-03-15 2.805 926,639 -23,669 0.04% 2,599,560
2012-03-13 2012-03-09 2.907 950,308 +59,173 0.04% 2,762,321
2012-03-12 2012-03-08 2.873 891,135 +15,384 0.04% 2,560,199
2012-03-05 2012-03-01 2.907 875,751 +5,918 0.03% 2,545,601
2012-02-27 2012-02-23 2.957 869,833 +29,586 0.03% 2,572,499
2012-02-24 2012-02-22 3.143 840,247 +17,751 0.03% 2,641,199
2012-02-22 2012-02-20 2.941 822,496 -27,219 0.03% 2,418,601
2012-02-21 2012-02-17 2.873 849,715 +11,835 0.03% 2,441,201
2012-02-20 2012-02-16 2.822 837,880 -28,403 0.03% 2,364,719
2012-02-14 2012-02-10 2.569 866,283 -5,917 0.03% 2,225,280
2012-01-18 2012-01-16 2.079 872,200 -5,918 0.03% 1,813,019
2011-11-17 2011-11-15 2.484 878,118 -27,219 0.03% 2,181,481
2011-10-31 2011-10-27 2.450 905,337 -11,834 0.04% 2,218,501
2011-10-28 2011-10-26 2.265 917,171 -11,835 0.04% 2,076,999
2011-10-20 2011-10-18 2.163 929,006 +23,669 0.04% 2,009,601
2011-10-11 2011-10-07 2.096 905,337 -11,834 0.04% 1,897,200
2011-09-15 2011-09-12 2.890 917,171 +10,651 0.04% 2,650,499
2011-09-12 2011-09-08 3.110 906,520 +15,385 0.04% 2,818,879
2011-09-05 2011-09-01 3.557 891,135 +5,917 0.04% 3,169,661
2011-09-02 2011-08-31 3.471 885,218 +10,384 0.04% 3,072,927
2011-08-17 2011-08-15 3.625 874,834 +5,848 0.04% 3,171,520
2011-08-12 2011-08-10 3.454 868,986 +5,848 0.03% 3,001,720
2011-08-11 2011-08-09 3.420 863,138 +8,187 0.03% 2,951,999
2011-08-10 2011-08-08 3.608 854,951 +5,848 0.03% 3,084,819
2011-08-08 2011-08-04 4.104 849,103 +233,912 0.03% 3,484,798
2011-08-05 2011-08-03 4.019 615,191 +46,783 0.02% 2,472,201
2011-07-29 2011-07-27 4.412 568,408 +11,696 0.02% 2,507,759
2011-07-27 2011-07-25 4.395 556,712 -52,631 0.02% 2,446,638
2011-07-21 2011-07-19 4.172 609,343 +64,326 0.02% 2,542,481
2011-07-20 2011-07-18 4.309 545,017 +11,696 0.02% 2,348,641
2011-07-19 2011-07-15 4.292 533,321 +9,356 0.02% 2,289,119
2011-07-18 2011-07-14 4.343 523,965 +11,696 0.02% 2,275,841
2011-07-15 2011-07-13 4.378 512,269 +23,391 0.02% 2,242,560
2011-07-14 2011-07-12 4.155 488,878 +81,870 0.02% 2,031,481
2011-07-12 2011-07-08 4.993 407,008 -58,478 0.02% 2,032,319
2011-07-06 2011-07-04 5.045 465,486 -58,479 0.02% 2,348,198
2011-07-04 2011-06-29 4.754 523,965 +11,696 0.02% 2,490,881
2011-06-30 2011-06-28 4.720 512,269 +29,239 0.02% 2,417,760
2011-06-28 2011-06-24 4.942 483,030 -58,478 0.02% 2,387,140
2011-06-24 2011-06-22 4.805 541,508 -17,544 0.02% 2,602,059
2011-06-22 2011-06-20 4.566 559,052 +23,392 0.02% 2,552,522
2011-06-21 2011-06-17 4.549 535,660 +3,508 0.02% 2,436,558
2011-06-16 2011-06-14 4.737 532,152 +5,848 0.02% 2,520,702
2011-06-13 2011-06-09 4.686 526,304 +64,326 0.02% 2,466,001
2011-06-08 2011-06-03 4.874 461,978 +81,870 0.02% 2,251,501
2011-06-02 2011-05-31 4.993 380,108 +111,108 0.02% 1,897,998
2011-06-01 2011-05-30 5.130 269,000 +11,696 0.01% 1,380,001
2011-05-31 2011-05-27 5.233 257,304 +11,696 0.01% 1,346,400
2011-05-27 2011-05-25 5.318 245,608 +25,730 0.01% 1,306,198
2011-05-25 2011-05-23 5.147 219,878 +5,848 0.01% 1,131,760
2011-05-19 2011-05-17 5.164 214,030 +17,543 0.01% 1,105,319
2011-05-18 2011-05-16 5.216 196,487 +17,544 0.01% 1,024,801
2011-05-11 2011-05-06 5.506 178,943 +17,543 0.01% 985,318
2011-05-05 2011-05-03 5.506 161,400 +5,848 0.01% 888,721
2011-05-04 2011-04-29 5.472 155,552 +11,696 0.01% 851,200
2011-04-29 2011-04-27 5.780 143,856 +11,695 0.01% 831,478
2011-04-19 2011-04-15 6.173 132,161 -8,187 0.01% 815,862
2011-04-18 2011-04-14 6.002 140,348 -11,695 0.01% 842,402
2011-04-15 2011-04-13 5.865 152,043 -46,783 0.01% 891,798
2011-04-04 2011-03-31 5.883 198,826 -11,696 0.01% 1,169,601
2011-04-01 2011-03-30 5.814 210,522 -11,695 0.01% 1,224,003
2011-03-29 2011-03-25 5.883 222,217 -5,848 0.01% 1,307,199
2011-03-24 2011-03-22 5.677 228,065 -11,696 0.01% 1,294,800
2011-03-18 2011-03-16 5.727 239,761 -4,447 0.01% 1,373,130
2011-03-17 2011-03-15 5.693 244,208 -104,661 0.01% 1,390,199
2011-03-16 2011-03-14 5.779 348,869 -23,258 0.01% 2,016,000
2011-03-15 2011-03-11 5.383 372,127 +75,588 0.02% 2,003,201
2011-03-14 2011-03-10 5.383 296,539 -63,959 0.01% 1,596,302
2011-03-11 2011-03-09 5.435 360,498 -17,443 0.01% 1,959,201
2011-03-10 2011-03-08 5.297 377,941 +58,144 0.02% 2,001,998
2011-03-08 2011-03-04 5.091 319,797 -293,049 0.01% 1,628,002
2011-03-07 2011-03-03 4.970 612,846 -17,444 0.02% 3,046,058
2011-03-03 2011-03-01 4.833 630,290 -19,769 0.03% 3,046,041
2011-03-02 2011-02-28 4.609 650,059 +5,814 0.03% 2,996,239
2011-02-28 2011-02-24 4.644 644,245 +31,399 0.03% 2,991,602
2011-02-25 2011-02-23 4.730 612,846 -29,073 0.02% 2,898,498
2011-02-22 2011-02-18 4.970 641,919 -29,072 0.03% 3,190,561
2011-02-21 2011-02-17 5.022 670,991 -23,258 0.03% 3,369,679
2011-02-18 2011-02-16 4.919 694,249 -88,380 0.03% 3,414,839
2011-02-17 2011-02-15 4.798 782,629 -29,073 0.03% 3,755,339
2011-02-16 2011-02-14 4.781 811,702 -69,774 0.03% 3,880,881
2011-02-15 2011-02-11 4.626 881,476 +69,774 0.04% 4,078,042
2011-02-14 2011-02-10 4.540 811,702 +29,073 0.03% 3,685,441
2011-02-11 2011-02-09 4.609 782,629 +11,629 0.03% 3,607,279
2011-02-08 2011-02-02 4.730 771,000 +36,049 0.03% 3,646,498
2011-02-07 2011-01-31 4.747 734,951 -29,072 0.03% 3,488,642
2011-02-01 2011-01-28 4.592 764,023 +87,217 0.03% 3,508,380
2011-01-31 2011-01-27 4.678 676,806 +34,887 0.03% 3,166,081
2011-01-28 2011-01-26 4.712 641,919 +17,444 0.03% 3,024,961
2011-01-27 2011-01-25 4.816 624,475 +29,072 0.03% 3,007,198
2011-01-26 2011-01-24 4.730 595,403 +116,290 0.02% 2,816,000
2011-01-25 2011-01-21 4.919 479,113 +11,629 0.02% 2,356,638
2011-01-19 2011-01-17 4.884 467,484 +133,733 0.02% 2,283,358
2011-01-18 2011-01-14 4.919 333,751 +11,629 0.01% 1,641,639
2011-01-17 2011-01-13 5.022 322,122 +11,629 0.01% 1,617,678
2011-01-14 2011-01-12 5.297 310,493 -17,444 0.01% 1,644,718
2011-01-13 2011-01-11 5.366 327,937 +17,444 0.01% 1,759,681
2011-01-10 2011-01-06 5.349 310,493 -5,815 0.01% 1,660,738
2011-01-07 2011-01-05 5.091 316,308 -29,072 0.01% 1,610,241
2011-01-05 2011-01-03 5.005 345,380 -29,073 0.01% 1,728,539
2011-01-04 2010-12-31 4.902 374,453 +87,218 0.02% 1,835,402
2010-12-14 2010-12-10 5.039 287,235 +11,629 0.01% 1,447,418
2010-12-13 2010-12-09 5.074 275,606 -37,213 0.01% 1,398,298
2010-12-09 2010-12-07 5.332 312,819 -5,815 0.01% 1,667,799
2010-12-08 2010-12-06 5.297 318,634 -116,289 0.01% 1,687,842
2010-12-07 2010-12-03 5.125 434,923 +37,212 0.02% 2,229,039
2010-12-03 2010-12-01 5.142 397,711 -58,144 0.02% 2,045,162
2010-12-02 2010-11-30 5.125 455,855 -17,444 0.02% 2,336,318
2010-11-25 2010-11-23 4.712 473,299 +29,073 0.02% 2,230,361
2010-11-19 2010-11-17 4.712 444,226 +75,588 0.02% 2,093,358
2010-11-18 2010-11-16 4.919 368,638 -276,770 0.01% 1,813,239
2010-11-17 2010-11-15 4.970 645,408 +116,290 0.03% 3,207,902
2010-11-16 2010-11-12 5.280 529,118 +11,629 0.02% 2,793,701
2010-11-15 2010-11-11 5.538 517,489 -5,814 0.02% 2,865,800
2010-11-09 2010-11-05 5.452 523,303 +5,814 0.02% 2,852,998
2010-11-08 2010-11-04 5.263 517,489 +63,959 0.02% 2,723,400
2010-11-02 2010-10-29 5.160 453,530 +29,073 0.02% 2,340,002
2010-11-01 2010-10-28 5.263 424,457 -258,163 0.02% 2,233,799
2010-10-26 2010-10-22 5.710 682,620 -290,724 0.03% 3,897,679
2010-10-25 2010-10-21 5.761 973,344 +48,841 0.04% 5,607,898
2010-10-22 2010-10-20 5.607 924,503 +11,629 0.04% 5,183,402
2010-10-19 2010-10-15 5.503 912,874 +29,073 0.04% 5,024,002
2010-10-18 2010-10-14 5.503 883,801 +11,629 0.04% 4,863,998
2010-10-12 2010-10-08 4.712 872,172 -290,724 0.04% 4,109,998
2010-10-07 2010-10-05 4.523 1,162,896 +1,162,896 0.05% 5,259,998
2010-10-06 2010-10-04 4.300 0 -11,629
2010-09-30 2010-09-28 3.835 11,629 -116,290 0.00% 44,600
2010-09-29 2010-09-27 3.956 127,919 +11,629 0.01% 506,002
2010-09-27 2010-09-22 4.076 116,290 -11,629 0.00% 474,001
2010-09-22 2010-09-20 4.024 127,919 +17,444 0.01% 514,802
2010-09-21 2010-09-17 4.059 110,475 +11,629 0.00% 448,399
2010-09-15 2010-09-13 4.110 98,846 +17,443 0.00% 406,299
2010-09-14 2010-09-10 4.093 81,403 +11,629 0.00% 333,201
2010-09-09 2010-09-07 4.024 69,774 -1,163 0.00% 280,801
2010-09-08 2010-09-06 3.887 70,937 +1,163 0.00% 275,721
2010-08-26 2010-08-24 3.594 69,774 +69,774 0.00% 250,801
2010-08-25 2010-08-23 3.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top