History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 60,000 | +0 | 0.00% | 204,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 60,000 | +0 | 0.00% | 211,800 |
| 2025-10-10 | 2025-10-08 | 3.330 | 60,000 | +0 | 0.00% | 199,800 |
| 2025-10-09 | 2025-10-06 | 3.270 | 60,000 | +0 | 0.00% | 196,200 |
| 2025-10-08 | 2025-10-03 | 3.300 | 60,000 | +0 | 0.00% | 198,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 60,000 | +0 | 0.00% | 198,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 60,000 | +0 | 0.00% | 197,400 |
| 2025-10-02 | 2025-09-29 | 3.290 | 60,000 | +0 | 0.00% | 197,400 |
| 2025-09-30 | 2025-09-26 | 3.140 | 60,000 | +0 | 0.00% | 188,400 |
| 2025-09-29 | 2025-09-25 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-09-26 | 2025-09-24 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2025-09-25 | 2025-09-23 | 3.100 | 60,000 | +0 | 0.00% | 186,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 60,000 | +0 | 0.00% | 178,200 |
| 2025-09-23 | 2025-09-19 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-09-18 | 2025-09-16 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2025-09-17 | 2025-09-15 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-09-16 | 2025-09-12 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-09-15 | 2025-09-11 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-09-11 | 2025-09-09 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2025-09-10 | 2025-09-08 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-09-09 | 2025-09-05 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-09-08 | 2025-09-04 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-09-03 | 2025-09-01 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2025-09-01 | 2025-08-28 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-08-29 | 2025-08-27 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2025-08-28 | 2025-08-26 | 2.570 | 60,000 | +0 | 0.00% | 154,200 |
| 2025-08-27 | 2025-08-25 | 2.470 | 60,000 | +0 | 0.00% | 148,200 |
| 2025-08-26 | 2025-08-22 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-08-22 | 2025-08-20 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-08-21 | 2025-08-19 | 2.330 | 60,000 | +0 | 0.00% | 139,800 |
| 2025-08-20 | 2025-08-18 | 2.350 | 60,000 | +0 | 0.00% | 141,000 |
| 2025-08-19 | 2025-08-15 | 2.410 | 60,000 | +0 | 0.00% | 144,600 |
| 2025-08-18 | 2025-08-14 | 2.330 | 60,000 | -10,000 | 0.00% | 139,800 |
| 2025-08-11 | 2025-08-07 | 2.220 | 70,000 | -30,000 | 0.00% | 155,400 |
| 2025-08-07 | 2025-08-05 | 2.120 | 100,000 | -20,000 | 0.00% | 212,000 |
| 2025-07-29 | 2025-07-25 | 2.080 | 120,000 | +50,000 | 0.00% | 249,600 |
| 2025-07-23 | 2025-07-21 | 1.860 | 70,000 | -140,000 | 0.00% | 130,200 |
| 2025-05-28 | 2025-05-26 | 1.457 | 210,000 | +5,396 | 0.00% | 306,064 |
| 2025-04-24 | 2025-04-22 | 1.601 | 204,604 | -29,229 | 0.00% | 327,600 |
| 2025-04-16 | 2025-04-14 | 1.509 | 233,833 | +29,229 | 0.00% | 352,799 |
| 2024-11-28 | 2024-11-26 | 1.560 | 204,604 | -97,431 | 0.00% | 319,200 |
| 2024-05-29 | 2024-05-27 | 1.207 | 302,035 | +6,645 | 0.01% | 364,520 |
| 2024-03-22 | 2024-03-20 | 1.186 | 295,390 | +28,586 | 0.01% | 350,300 |
| 2024-03-14 | 2024-03-12 | 1.238 | 266,804 | -95,287 | 0.01% | 330,400 |
| 2023-05-31 | 2023-05-29 | 1.040 | 362,091 | +47,644 | 0.01% | 376,576 |
| 2023-05-30 | 2023-05-25 | 1.086 | 314,447 | +25,698 | 0.01% | 341,401 |
| 2023-04-24 | 2023-04-20 | 1.177 | 288,749 | -73,500 | 0.01% | 339,900 |
| 2023-04-04 | 2023-03-31 | 1.097 | 362,249 | -43,750 | 0.01% | 397,440 |
| 2023-04-03 | 2023-03-30 | 1.063 | 405,999 | +43,750 | 0.01% | 431,520 |
| 2023-03-06 | 2023-03-02 | 1.143 | 362,249 | -17,500 | 0.01% | 414,000 |
| 2023-03-01 | 2023-02-27 | 1.109 | 379,749 | +17,500 | 0.01% | 420,980 |
| 2023-02-06 | 2023-02-02 | 1.154 | 362,249 | -26,250 | 0.01% | 418,140 |
| 2023-01-27 | 2023-01-20 | 1.120 | 388,499 | -26,250 | 0.01% | 435,120 |
| 2022-09-26 | 2022-09-22 | 1.051 | 414,749 | +26,250 | 0.01% | 436,080 |
| 2022-07-28 | 2022-07-26 | 1.063 | 388,499 | -43,750 | 0.01% | 412,920 |
| 2022-07-19 | 2022-07-15 | 0.994 | 432,249 | +43,750 | 0.01% | 429,780 |
| 2022-07-13 | 2022-07-11 | 1.063 | 388,499 | +26,250 | 0.01% | 412,920 |
| 2022-06-13 | 2022-06-09 | 1.143 | 362,249 | +17,500 | 0.01% | 414,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 344,749 | +61,029 | 0.01% | 498,970 |
| 2022-05-27 | 2022-05-25 | 1.410 | 283,720 | +40,074 | 0.01% | 400,020 |
| 2022-04-13 | 2022-04-11 | 1.597 | 243,646 | +40,073 | 0.01% | 389,120 |
| 2022-04-11 | 2022-04-07 | 1.647 | 203,573 | -64,117 | 0.00% | 335,280 |
| 2022-04-08 | 2022-04-06 | 1.647 | 267,690 | +64,117 | 0.01% | 440,879 |
| 2022-02-28 | 2022-02-24 | 1.659 | 203,573 | +24,044 | 0.00% | 337,820 |
| 2022-01-17 | 2022-01-13 | 1.772 | 179,529 | -40,073 | 0.00% | 318,080 |
| 2022-01-14 | 2022-01-12 | 1.772 | 219,602 | -24,044 | 0.01% | 389,080 |
| 2022-01-04 | 2021-12-31 | 1.734 | 243,646 | +24,044 | 0.01% | 422,560 |
| 2021-10-20 | 2021-10-18 | 1.734 | 219,602 | +40,073 | 0.01% | 380,860 |
| 2021-10-11 | 2021-10-07 | 1.872 | 179,529 | -32,059 | 0.00% | 336,000 |
| 2021-08-30 | 2021-08-26 | 1.510 | 211,588 | -40,073 | 0.00% | 319,441 |
| 2021-08-23 | 2021-08-19 | 1.472 | 251,661 | +40,073 | 0.01% | 370,520 |
| 2021-08-06 | 2021-08-04 | 1.535 | 211,588 | -32,058 | 0.00% | 324,721 |
| 2021-08-04 | 2021-08-02 | 1.497 | 243,646 | -80,147 | 0.01% | 364,800 |
| 2021-07-29 | 2021-07-27 | 1.422 | 323,793 | +40,073 | 0.01% | 460,560 |
| 2021-07-26 | 2021-07-22 | 1.472 | 283,720 | +32,059 | 0.01% | 417,720 |
| 2021-06-22 | 2021-06-18 | 1.435 | 251,661 | +40,073 | 0.01% | 361,100 |
| 2021-06-04 | 2021-06-02 | 1.547 | 211,588 | -32,058 | 0.00% | 327,361 |
| 2021-06-02 | 2021-05-31 | 1.873 | 243,646 | +26,169 | 0.01% | 456,378 |
| 2021-05-05 | 2021-05-03 | 1.929 | 217,477 | -71,538 | 0.01% | 419,520 |
| 2021-04-26 | 2021-04-22 | 1.831 | 289,015 | +28,615 | 0.01% | 529,239 |
| 2021-04-09 | 2021-04-07 | 1.831 | 260,400 | +71,539 | 0.01% | 476,840 |
| 2021-03-17 | 2021-03-15 | 1.845 | 188,861 | -21,462 | 0.00% | 348,479 |
| 2021-03-05 | 2021-03-03 | 1.817 | 210,323 | -21,462 | 0.01% | 382,200 |
| 2021-03-03 | 2021-03-01 | 1.803 | 231,785 | -35,769 | 0.01% | 417,961 |
| 2021-03-02 | 2021-02-26 | 1.789 | 267,554 | -14,307 | 0.01% | 478,720 |
| 2021-03-01 | 2021-02-25 | 1.845 | 281,861 | -35,770 | 0.01% | 520,079 |
| 2021-02-26 | 2021-02-24 | 1.775 | 317,631 | +21,462 | 0.01% | 563,881 |
| 2021-02-24 | 2021-02-22 | 1.817 | 296,169 | +57,231 | 0.01% | 538,200 |
| 2021-02-23 | 2021-02-19 | 1.789 | 238,938 | -21,462 | 0.01% | 427,519 |
| 2021-02-22 | 2021-02-18 | 1.663 | 260,400 | +71,539 | 0.01% | 433,160 |
| 2021-01-21 | 2021-01-19 | 1.775 | 188,861 | -35,770 | 0.00% | 335,279 |
| 2021-01-08 | 2021-01-06 | 1.705 | 224,631 | -21,461 | 0.01% | 383,080 |
| 2020-12-14 | 2020-12-10 | 1.608 | 246,092 | +21,461 | 0.01% | 395,600 |
| 2020-08-28 | 2020-08-26 | 1.915 | 224,631 | +28,616 | 0.01% | 430,181 |
| 2020-07-08 | 2020-07-06 | 2.223 | 196,015 | -28,616 | 0.01% | 435,659 |
| 2020-07-02 | 2020-06-29 | 2.072 | 224,631 | +10,993 | 0.01% | 465,521 |
| 2020-06-18 | 2020-06-16 | 2.308 | 213,638 | -20,411 | 0.01% | 492,980 |
| 2020-05-26 | 2020-05-22 | 2.249 | 234,049 | +27,215 | 0.01% | 526,319 |
| 2020-05-20 | 2020-05-18 | 2.557 | 206,834 | -40,823 | 0.01% | 528,959 |
| 2020-05-15 | 2020-05-13 | 2.308 | 247,657 | -34,019 | 0.01% | 571,480 |
| 2020-05-14 | 2020-05-12 | 2.337 | 281,676 | -34,019 | 0.01% | 658,261 |
| 2020-05-05 | 2020-04-29 | 2.028 | 315,695 | -34,018 | 0.01% | 640,321 |
| 2020-04-21 | 2020-04-17 | 1.940 | 349,713 | -34,019 | 0.01% | 678,479 |
| 2020-04-09 | 2020-04-07 | 1.940 | 383,732 | -20,411 | 0.01% | 744,480 |
| 2020-04-03 | 2020-04-01 | 1.823 | 404,143 | -6,804 | 0.01% | 736,559 |
| 2020-04-02 | 2020-03-31 | 1.778 | 410,947 | +27,215 | 0.01% | 730,840 |
| 2020-03-31 | 2020-03-27 | 1.661 | 383,732 | -27,215 | 0.01% | 637,320 |
| 2020-03-27 | 2020-03-25 | 1.661 | 410,947 | +27,215 | 0.01% | 682,520 |
| 2020-03-20 | 2020-03-18 | 1.470 | 383,732 | +34,019 | 0.01% | 564,000 |
| 2019-08-27 | 2019-08-23 | 2.090 | 349,713 | +10,337 | 0.01% | 730,924 |
| 2019-05-22 | 2019-05-20 | 1.615 | 339,376 | +5,221 | 0.01% | 548,132 |
| 2019-04-10 | 2019-04-08 | 1.723 | 334,155 | -19,503 | 0.01% | 575,680 |
| 2019-04-02 | 2019-03-29 | 1.600 | 353,658 | -32,506 | 0.01% | 565,759 |
| 2019-03-26 | 2019-03-22 | 1.538 | 386,164 | +32,506 | 0.01% | 594,000 |
| 2019-03-21 | 2019-03-19 | 1.615 | 353,658 | +19,503 | 0.01% | 571,199 |
| 2019-03-01 | 2019-02-27 | 1.846 | 334,155 | -19,503 | 0.01% | 616,800 |
| 2019-02-26 | 2019-02-22 | 1.815 | 353,658 | -32,506 | 0.01% | 641,919 |
| 2019-02-25 | 2019-02-21 | 1.800 | 386,164 | -32,505 | 0.01% | 694,981 |
| 2019-02-20 | 2019-02-18 | 1.754 | 418,669 | +32,505 | 0.01% | 734,160 |
| 2019-01-28 | 2019-01-24 | 1.677 | 386,164 | -65,010 | 0.01% | 647,461 |
| 2019-01-10 | 2019-01-08 | 1.569 | 451,174 | +65,010 | 0.01% | 707,879 |
| 2018-12-18 | 2018-12-14 | 1.769 | 386,164 | +32,506 | 0.01% | 683,101 |
| 2018-12-10 | 2018-12-06 | 1.784 | 353,658 | +19,503 | 0.01% | 631,039 |
| 2018-11-30 | 2018-11-28 | 1.877 | 334,155 | -19,503 | 0.01% | 627,080 |
| 2018-11-07 | 2018-11-05 | 1.830 | 353,658 | +19,503 | 0.01% | 647,359 |
| 2018-11-05 | 2018-11-01 | 1.861 | 334,155 | -19,503 | 0.01% | 621,940 |
| 2018-10-30 | 2018-10-26 | 1.754 | 353,658 | +19,503 | 0.01% | 620,159 |
| 2018-08-28 | 2018-08-24 | 2.298 | 334,155 | +3,072 | 0.01% | 767,779 |
| 2018-07-11 | 2018-07-09 | 1.910 | 331,083 | -32,206 | 0.01% | 632,221 |
| 2018-07-06 | 2018-07-04 | 1.816 | 363,289 | +32,206 | 0.01% | 659,880 |
| 2018-06-04 | 2018-05-31 | 2.282 | 331,083 | -32,206 | 0.01% | 755,581 |
| 2018-05-31 | 2018-05-29 | 2.220 | 363,289 | +32,206 | 0.01% | 806,520 |
| 2018-05-25 | 2018-05-23 | 2.329 | 331,083 | +32,207 | 0.01% | 771,001 |
| 2018-05-23 | 2018-05-18 | 2.457 | 298,876 | +6,151 | 0.01% | 734,312 |
| 2018-05-14 | 2018-05-10 | 2.473 | 292,725 | +12,617 | 0.01% | 723,840 |
| 2018-05-11 | 2018-05-09 | 2.536 | 280,108 | -31,543 | 0.01% | 710,401 |
| 2018-05-09 | 2018-05-07 | 2.457 | 311,651 | +31,543 | 0.01% | 765,699 |
| 2018-05-03 | 2018-04-30 | 2.536 | 280,108 | -31,543 | 0.01% | 710,401 |
| 2018-05-02 | 2018-04-27 | 2.536 | 311,651 | +56,778 | 0.01% | 790,399 |
| 2018-04-30 | 2018-04-26 | 2.552 | 254,873 | +31,544 | 0.01% | 650,441 |
| 2018-04-25 | 2018-04-23 | 2.425 | 223,329 | +12,617 | 0.01% | 541,620 |
| 2018-04-18 | 2018-04-16 | 2.489 | 210,712 | +18,927 | 0.01% | 524,381 |
| 2018-01-23 | 2018-01-19 | 2.156 | 191,785 | -63,088 | 0.01% | 413,439 |
| 2018-01-16 | 2018-01-12 | 2.219 | 254,873 | +63,088 | 0.01% | 565,601 |
| 2017-12-29 | 2017-12-27 | 1.839 | 191,785 | -31,544 | 0.01% | 352,639 |
| 2017-12-08 | 2017-12-06 | 1.744 | 223,329 | +31,544 | 0.01% | 389,400 |
| 2017-06-01 | 2017-05-29 | 1.807 | 191,785 | -31,544 | 0.01% | 346,559 |
| 2017-05-10 | 2017-05-08 | 1.759 | 223,329 | +31,544 | 0.01% | 392,940 |
| 2017-04-25 | 2017-04-21 | 1.870 | 191,785 | -31,544 | 0.01% | 358,719 |
| 2017-04-20 | 2017-04-18 | 1.807 | 223,329 | +31,544 | 0.01% | 403,560 |
| 2017-03-06 | 2017-03-02 | 1.680 | 191,785 | -63,088 | 0.01% | 322,239 |
| 2017-03-03 | 2017-03-01 | 1.649 | 254,873 | +63,088 | 0.01% | 420,160 |
| 2017-02-15 | 2017-02-13 | 1.728 | 191,785 | -6,309 | 0.01% | 331,359 |
| 2017-01-26 | 2017-01-24 | 1.680 | 198,094 | +6,309 | 0.01% | 332,840 |
| 2016-12-13 | 2016-12-09 | 1.411 | 191,785 | -82,014 | 0.01% | 270,559 |
| 2016-10-26 | 2016-10-24 | 1.252 | 273,799 | +18,926 | 0.01% | 342,860 |
| 2016-07-08 | 2016-07-06 | 1.189 | 254,873 | +31,544 | 0.01% | 303,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 223,329 | +31,544 | 0.01% | 283,200 |
| 2016-05-20 | 2016-05-18 | 2.457 | 191,785 | -6,309 | 0.01% | 471,199 |
| 2016-04-28 | 2016-04-26 | 2.584 | 198,094 | -12,618 | 0.01% | 511,820 |
| 2016-03-11 | 2016-03-09 | 2.568 | 210,712 | -1,261 | 0.01% | 541,081 |
| 2016-01-13 | 2016-01-11 | 2.504 | 211,973 | -3,786 | 0.01% | 530,879 |
| 2015-12-30 | 2015-12-28 | 2.489 | 215,759 | +5,047 | 0.01% | 536,941 |
| 2015-12-16 | 2015-12-14 | 2.504 | 210,712 | -2,523 | 0.01% | 527,721 |
| 2015-12-03 | 2015-12-01 | 2.536 | 213,235 | +2,523 | 0.01% | 540,800 |
| 2015-11-18 | 2015-11-16 | 2.235 | 210,712 | -5,047 | 0.01% | 470,941 |
| 2015-11-16 | 2015-11-12 | 2.219 | 215,759 | +5,047 | 0.01% | 478,801 |
| 2015-10-26 | 2015-10-22 | 2.029 | 210,712 | -5,047 | 0.01% | 427,521 |
| 2015-10-19 | 2015-10-15 | 1.728 | 215,759 | -6,308 | 0.01% | 372,781 |
| 2015-10-16 | 2015-10-14 | 1.664 | 222,067 | +5,047 | 0.01% | 369,599 |
| 2015-10-06 | 2015-10-02 | 1.791 | 217,020 | -6,309 | 0.01% | 388,719 |
| 2015-10-05 | 2015-09-30 | 1.664 | 223,329 | +6,309 | 0.01% | 371,700 |
| 2015-09-23 | 2015-09-21 | 1.981 | 217,020 | -6,309 | 0.01% | 429,999 |
| 2015-09-16 | 2015-09-14 | 1.918 | 223,329 | +3,785 | 0.01% | 428,340 |
| 2015-09-08 | 2015-09-04 | 1.839 | 219,544 | +1,262 | 0.01% | 403,680 |
| 2015-09-02 | 2015-08-31 | 2.013 | 218,282 | -2,524 | 0.01% | 439,420 |
| 2015-08-26 | 2015-08-24 | 1.791 | 220,806 | +2,524 | 0.01% | 395,501 |
| 2015-08-25 | 2015-08-21 | 2.140 | 218,282 | +2,523 | 0.01% | 467,100 |
| 2015-08-12 | 2015-08-10 | 2.378 | 215,759 | -6,308 | 0.01% | 513,001 |
| 2015-07-14 | 2015-07-10 | 2.219 | 222,067 | +3,785 | 0.01% | 492,799 |
| 2015-07-13 | 2015-07-09 | 2.013 | 218,282 | -6,309 | 0.01% | 439,420 |
| 2015-07-10 | 2015-07-08 | 1.601 | 224,591 | -8,832 | 0.01% | 359,560 |
| 2015-07-02 | 2015-06-29 | 2.314 | 233,423 | +7,570 | 0.01% | 540,200 |
| 2015-06-30 | 2015-06-26 | 2.615 | 225,853 | +6,309 | 0.01% | 590,701 |
| 2015-06-29 | 2015-06-25 | 2.679 | 219,544 | +6,309 | 0.01% | 588,120 |
| 2015-06-24 | 2015-06-22 | 2.663 | 213,235 | +8,832 | 0.01% | 567,840 |
| 2015-06-23 | 2015-06-19 | 2.409 | 204,403 | -6,309 | 0.01% | 492,480 |
| 2015-06-19 | 2015-06-17 | 2.695 | 210,712 | -18,926 | 0.01% | 567,801 |
| 2015-06-18 | 2015-06-16 | 2.409 | 229,638 | +12,618 | 0.01% | 553,280 |
| 2015-06-16 | 2015-06-12 | 2.330 | 217,020 | -18,927 | 0.01% | 505,679 |
| 2015-06-03 | 2015-06-01 | 2.176 | 235,947 | +431 | 0.01% | 513,318 |
| 2015-04-01 | 2015-03-30 | 1.858 | 235,516 | -44,081 | 0.01% | 437,580 |
| 2015-03-27 | 2015-03-25 | 1.810 | 279,597 | -18,891 | 0.01% | 506,161 |
| 2015-03-26 | 2015-03-24 | 1.826 | 298,488 | +18,891 | 0.01% | 545,100 |
| 2015-03-25 | 2015-03-23 | 1.715 | 279,597 | -6,297 | 0.01% | 479,521 |
| 2015-03-02 | 2015-02-26 | 1.524 | 285,894 | -69,269 | 0.01% | 435,840 |
| 2015-01-07 | 2015-01-05 | 1.461 | 355,163 | -18,892 | 0.01% | 518,880 |
| 2015-01-06 | 2015-01-02 | 1.350 | 374,055 | -31,486 | 0.01% | 504,900 |
| 2015-01-05 | 2014-12-31 | 1.302 | 405,541 | +31,486 | 0.01% | 528,080 |
| 2014-12-15 | 2014-12-11 | 1.255 | 374,055 | -25,189 | 0.01% | 469,260 |
| 2014-12-12 | 2014-12-10 | 1.286 | 399,244 | -62,972 | 0.01% | 513,540 |
| 2014-12-11 | 2014-12-09 | 1.239 | 462,216 | +25,189 | 0.02% | 572,520 |
| 2014-11-20 | 2014-11-18 | 1.255 | 437,027 | +62,972 | 0.02% | 548,260 |
| 2014-08-27 | 2014-08-25 | 1.302 | 374,055 | +18,892 | 0.01% | 487,080 |
| 2014-08-19 | 2014-08-15 | 1.429 | 355,163 | -18,892 | 0.01% | 507,600 |
| 2014-08-15 | 2014-08-13 | 1.445 | 374,055 | +18,892 | 0.01% | 540,540 |
| 2014-08-07 | 2014-08-05 | 1.524 | 355,163 | -12,595 | 0.01% | 541,440 |
| 2014-07-30 | 2014-07-28 | 1.461 | 367,758 | +12,595 | 0.01% | 537,281 |
| 2014-07-14 | 2014-07-10 | 1.286 | 355,163 | -31,486 | 0.01% | 456,840 |
| 2014-06-24 | 2014-06-20 | 1.143 | 386,649 | +31,486 | 0.01% | 442,080 |
| 2014-06-16 | 2014-06-12 | 1.207 | 355,163 | +12,594 | 0.01% | 428,640 |
| 2014-06-06 | 2014-06-04 | 1.207 | 342,569 | -44,080 | 0.01% | 413,440 |
| 2014-06-04 | 2014-05-30 | 1.263 | 386,649 | -18,254 | 0.01% | 488,230 |
| 2014-06-03 | 2014-05-29 | 1.279 | 404,903 | +48,783 | 0.01% | 517,920 |
| 2014-05-30 | 2014-05-28 | 1.263 | 356,120 | +42,686 | 0.01% | 449,680 |
| 2014-05-16 | 2014-05-14 | 1.378 | 313,434 | -1,220 | 0.01% | 431,760 |
| 2014-04-23 | 2014-04-17 | 1.623 | 314,654 | +30,490 | 0.01% | 510,841 |
| 2014-04-14 | 2014-04-10 | 1.804 | 284,164 | -30,490 | 0.01% | 512,600 |
| 2014-04-02 | 2014-03-31 | 1.427 | 314,654 | -30,489 | 0.01% | 448,920 |
| 2014-03-14 | 2014-03-12 | 1.296 | 345,143 | -30,490 | 0.01% | 447,140 |
| 2014-02-27 | 2014-02-25 | 1.460 | 375,633 | -36,588 | 0.01% | 548,240 |
| 2014-02-26 | 2014-02-24 | 1.427 | 412,221 | +36,588 | 0.01% | 588,120 |
| 2014-02-12 | 2014-02-10 | 1.410 | 375,633 | +1,220 | 0.01% | 529,760 |
| 2014-02-07 | 2014-02-05 | 1.410 | 374,413 | +30,489 | 0.01% | 528,039 |
| 2014-01-23 | 2014-01-21 | 1.623 | 343,924 | -12,196 | 0.01% | 558,360 |
| 2014-01-22 | 2014-01-20 | 1.591 | 356,120 | +42,686 | 0.01% | 566,481 |
| 2014-01-21 | 2014-01-17 | 1.656 | 313,434 | +6,098 | 0.01% | 519,140 |
| 2014-01-20 | 2014-01-16 | 1.673 | 307,336 | +30,490 | 0.01% | 514,080 |
| 2014-01-17 | 2014-01-15 | 1.689 | 276,846 | +30,489 | 0.01% | 467,619 |
| 2014-01-07 | 2014-01-03 | 1.820 | 246,357 | +30,490 | 0.01% | 448,440 |
| 2014-01-03 | 2013-12-31 | 1.886 | 215,867 | +12,196 | 0.01% | 407,100 |
| 2013-11-29 | 2013-11-27 | 2.050 | 203,671 | -12,196 | 0.01% | 417,500 |
| 2013-11-25 | 2013-11-21 | 1.935 | 215,867 | -6,098 | 0.01% | 417,720 |
| 2013-11-18 | 2013-11-14 | 1.869 | 221,965 | +30,490 | 0.01% | 414,960 |
| 2013-11-08 | 2013-11-06 | 1.902 | 191,475 | -18,294 | 0.01% | 364,239 |
| 2013-10-11 | 2013-10-09 | 1.919 | 209,769 | -12,196 | 0.01% | 402,480 |
| 2013-10-10 | 2013-10-08 | 1.902 | 221,965 | +12,196 | 0.01% | 422,240 |
| 2013-09-13 | 2013-09-11 | 2.001 | 209,769 | +12,196 | 0.01% | 419,680 |
| 2013-09-10 | 2013-09-06 | 1.968 | 197,573 | -6,098 | 0.01% | 388,800 |
| 2013-09-09 | 2013-09-05 | 1.951 | 203,671 | -36,588 | 0.01% | 397,460 |
| 2013-08-23 | 2013-08-21 | 1.951 | 240,259 | +30,490 | 0.01% | 468,860 |
| 2013-08-22 | 2013-08-20 | 1.935 | 209,769 | -13,416 | 0.01% | 405,920 |
| 2013-08-19 | 2013-08-15 | 1.968 | 223,185 | -6,098 | 0.01% | 439,201 |
| 2013-08-06 | 2013-08-02 | 1.869 | 229,283 | +6,098 | 0.01% | 428,641 |
| 2013-08-02 | 2013-07-31 | 1.787 | 223,185 | -114,641 | 0.01% | 398,941 |
| 2013-07-18 | 2013-07-16 | 1.738 | 337,826 | +6,098 | 0.01% | 587,240 |
| 2013-07-17 | 2013-07-15 | 1.787 | 331,728 | +12,196 | 0.01% | 592,960 |
| 2013-07-10 | 2013-07-08 | 1.804 | 319,532 | -18,294 | 0.01% | 576,400 |
| 2013-07-05 | 2013-07-03 | 1.804 | 337,826 | -12,196 | 0.01% | 609,400 |
| 2013-06-25 | 2013-06-21 | 1.902 | 350,022 | -7,317 | 0.01% | 665,841 |
| 2013-06-19 | 2013-06-17 | 1.968 | 357,339 | +6,098 | 0.01% | 703,199 |
| 2013-06-13 | 2013-06-10 | 1.951 | 351,241 | +12,196 | 0.01% | 685,439 |
| 2013-06-04 | 2013-05-31 | 2.125 | 339,045 | +6,780 | 0.01% | 720,530 |
| 2013-05-29 | 2013-05-27 | 2.226 | 332,265 | -11,951 | 0.01% | 739,481 |
| 2013-05-21 | 2013-05-16 | 2.159 | 344,216 | +11,951 | 0.01% | 743,039 |
| 2013-05-13 | 2013-05-09 | 2.293 | 332,265 | +59,760 | 0.01% | 761,721 |
| 2013-03-12 | 2013-03-08 | 2.410 | 272,505 | -29,880 | 0.01% | 656,641 |
| 2013-01-22 | 2013-01-18 | 2.661 | 302,385 | +23,904 | 0.01% | 804,541 |
| 2013-01-17 | 2013-01-15 | 2.694 | 278,481 | +89,640 | 0.01% | 750,261 |
| 2013-01-14 | 2013-01-10 | 2.811 | 188,841 | -59,760 | 0.01% | 530,880 |
| 2013-01-10 | 2013-01-08 | 2.778 | 248,601 | -17,928 | 0.01% | 690,561 |
| 2013-01-09 | 2013-01-07 | 2.795 | 266,529 | +29,880 | 0.01% | 744,821 |
| 2013-01-07 | 2013-01-03 | 2.694 | 236,649 | +47,808 | 0.01% | 637,560 |
| 2013-01-04 | 2013-01-02 | 2.661 | 188,841 | -23,904 | 0.01% | 502,440 |
| 2012-12-27 | 2012-12-20 | 2.544 | 212,745 | +23,904 | 0.01% | 541,120 |
| 2012-12-21 | 2012-12-19 | 2.577 | 188,841 | -2,390 | 0.01% | 486,640 |
| 2012-12-13 | 2012-12-11 | 2.410 | 191,231 | -5,976 | 0.01% | 460,799 |
| 2012-12-11 | 2012-12-07 | 2.493 | 197,207 | -35,856 | 0.01% | 491,699 |
| 2012-12-10 | 2012-12-06 | 2.343 | 233,063 | -5,976 | 0.01% | 545,999 |
| 2012-12-06 | 2012-12-04 | 2.276 | 239,039 | -17,928 | 0.01% | 543,999 |
| 2012-12-05 | 2012-12-03 | 2.276 | 256,967 | +11,952 | 0.01% | 584,800 |
| 2012-12-04 | 2012-11-30 | 2.309 | 245,015 | -17,928 | 0.01% | 565,800 |
| 2012-11-26 | 2012-11-22 | 2.209 | 262,943 | +17,928 | 0.01% | 580,800 |
| 2012-11-13 | 2012-11-09 | 2.359 | 245,015 | +23,904 | 0.01% | 578,099 |
| 2012-11-12 | 2012-11-08 | 2.410 | 221,111 | -23,904 | 0.01% | 532,799 |
| 2012-11-07 | 2012-11-05 | 2.460 | 245,015 | -29,880 | 0.01% | 602,699 |
| 2012-11-06 | 2012-11-02 | 2.376 | 274,895 | +29,880 | 0.01% | 653,200 |
| 2012-11-05 | 2012-11-01 | 2.393 | 245,015 | +29,880 | 0.01% | 586,299 |
| 2012-11-02 | 2012-10-31 | 2.343 | 215,135 | -47,808 | 0.01% | 503,999 |
| 2012-10-31 | 2012-10-29 | 2.293 | 262,943 | -11,952 | 0.01% | 602,800 |
| 2012-10-29 | 2012-10-25 | 2.309 | 274,895 | +17,928 | 0.01% | 634,800 |
| 2012-10-26 | 2012-10-24 | 2.376 | 256,967 | +23,904 | 0.01% | 610,600 |
| 2012-10-25 | 2012-10-22 | 2.393 | 233,063 | +32,270 | 0.01% | 557,699 |
| 2012-10-22 | 2012-10-18 | 2.393 | 200,793 | -35,856 | 0.01% | 480,480 |
| 2012-10-18 | 2012-10-16 | 2.175 | 236,649 | +11,952 | 0.01% | 514,800 |
| 2012-10-16 | 2012-10-12 | 2.209 | 224,697 | +23,904 | 0.01% | 496,320 |
| 2012-10-11 | 2012-10-09 | 2.175 | 200,793 | +11,952 | 0.01% | 436,800 |
| 2012-09-19 | 2012-09-17 | 2.309 | 188,841 | -17,928 | 0.01% | 436,080 |
| 2012-09-12 | 2012-09-10 | 2.226 | 206,769 | +17,928 | 0.01% | 460,180 |
| 2012-09-03 | 2012-08-30 | 2.025 | 188,841 | -23,904 | 0.01% | 382,360 |
| 2012-08-22 | 2012-08-20 | 2.042 | 212,745 | +23,904 | 0.01% | 434,320 |
| 2012-08-21 | 2012-08-17 | 2.092 | 188,841 | +5,976 | 0.01% | 395,000 |
| 2012-08-14 | 2012-08-10 | 2.159 | 182,865 | -47,808 | 0.01% | 394,740 |
| 2012-08-13 | 2012-08-09 | 2.142 | 230,673 | -11,952 | 0.01% | 494,080 |
| 2012-08-09 | 2012-08-07 | 2.209 | 242,625 | +11,952 | 0.01% | 535,920 |
| 2012-08-08 | 2012-08-06 | 2.142 | 230,673 | +29,880 | 0.01% | 494,080 |
| 2012-08-06 | 2012-08-02 | 2.058 | 200,793 | +11,952 | 0.01% | 413,280 |
| 2012-08-01 | 2012-07-30 | 2.008 | 188,841 | -5,976 | 0.01% | 379,200 |
| 2012-06-15 | 2012-06-13 | 2.928 | 194,817 | +11,952 | 0.01% | 570,500 |
| 2012-06-04 | 2012-05-31 | 2.991 | 182,865 | +1,798 | 0.01% | 546,997 |
| 2012-05-14 | 2012-05-10 | 2.924 | 181,067 | -1,184 | 0.01% | 529,379 |
| 2012-05-10 | 2012-05-08 | 3.177 | 182,251 | -5,917 | 0.01% | 579,041 |
| 2012-05-08 | 2012-05-04 | 3.228 | 188,168 | -5,917 | 0.01% | 607,380 |
| 2012-04-26 | 2012-04-24 | 3.025 | 194,085 | -3,551 | 0.01% | 587,119 |
| 2012-04-25 | 2012-04-23 | 2.941 | 197,636 | -23,669 | 0.01% | 581,161 |
| 2012-04-23 | 2012-04-19 | 2.924 | 221,305 | -17,751 | 0.01% | 647,021 |
| 2012-03-29 | 2012-03-27 | 2.670 | 239,056 | -11,835 | 0.01% | 638,319 |
| 2012-03-23 | 2012-03-21 | 2.400 | 250,891 | +11,835 | 0.01% | 602,081 |
| 2012-03-19 | 2012-03-15 | 2.805 | 239,056 | +17,751 | 0.01% | 670,639 |
| 2012-03-07 | 2012-03-05 | 2.822 | 221,305 | +5,918 | 0.01% | 624,581 |
| 2012-03-05 | 2012-03-01 | 2.907 | 215,387 | +17,751 | 0.01% | 626,079 |
| 2012-03-02 | 2012-02-29 | 3.042 | 197,636 | +5,918 | 0.01% | 601,201 |
| 2012-02-23 | 2012-02-21 | 3.177 | 191,718 | -3,551 | 0.01% | 609,119 |
| 2012-02-22 | 2012-02-20 | 2.941 | 195,269 | -17,751 | 0.01% | 574,201 |
| 2012-02-21 | 2012-02-17 | 2.873 | 213,020 | -11,835 | 0.01% | 611,999 |
| 2012-02-17 | 2012-02-15 | 2.721 | 224,855 | -41,421 | 0.01% | 611,800 |
| 2012-02-16 | 2012-02-14 | 2.434 | 266,276 | +11,835 | 0.01% | 648,001 |
| 2012-02-15 | 2012-02-13 | 2.501 | 254,441 | +11,834 | 0.01% | 636,400 |
| 2012-02-13 | 2012-02-09 | 2.738 | 242,607 | +11,835 | 0.01% | 664,201 |
| 2012-02-10 | 2012-02-08 | 2.586 | 230,772 | -34,320 | 0.01% | 596,700 |
| 2012-02-07 | 2012-02-03 | 2.248 | 265,092 | -11,835 | 0.01% | 595,840 |
| 2012-02-06 | 2012-02-02 | 2.214 | 276,927 | -11,834 | 0.01% | 613,081 |
| 2012-02-03 | 2012-02-01 | 2.129 | 288,761 | +41,421 | 0.01% | 614,880 |
| 2012-01-26 | 2012-01-19 | 2.197 | 247,340 | -29,587 | 0.01% | 543,399 |
| 2012-01-20 | 2012-01-18 | 2.163 | 276,927 | +11,835 | 0.01% | 599,041 |
| 2012-01-19 | 2012-01-17 | 2.180 | 265,092 | -11,835 | 0.01% | 577,920 |
| 2012-01-17 | 2012-01-13 | 2.112 | 276,927 | +29,587 | 0.01% | 585,001 |
| 2012-01-16 | 2012-01-12 | 2.129 | 247,340 | +11,834 | 0.01% | 526,679 |
| 2012-01-13 | 2012-01-11 | 2.129 | 235,506 | +11,835 | 0.01% | 501,480 |
| 2012-01-09 | 2012-01-05 | 2.163 | 223,671 | -11,835 | 0.01% | 483,839 |
| 2011-12-29 | 2011-12-23 | 2.180 | 235,506 | -59,172 | 0.01% | 513,420 |
| 2011-12-28 | 2011-12-22 | 2.146 | 294,678 | +11,834 | 0.01% | 632,459 |
| 2011-12-22 | 2011-12-20 | 2.163 | 282,844 | -118,344 | 0.01% | 611,840 |
| 2011-12-21 | 2011-12-19 | 2.180 | 401,188 | +59,172 | 0.02% | 874,619 |
| 2011-12-16 | 2011-12-14 | 2.298 | 342,016 | +11,834 | 0.01% | 786,080 |
| 2011-12-12 | 2011-12-08 | 2.467 | 330,182 | +59,173 | 0.01% | 814,681 |
| 2011-12-07 | 2011-12-05 | 2.518 | 271,009 | -118,345 | 0.01% | 682,419 |
| 2011-12-06 | 2011-12-02 | 2.501 | 389,354 | +118,345 | 0.02% | 973,840 |
| 2011-12-05 | 2011-12-01 | 2.552 | 271,009 | -17,752 | 0.01% | 691,579 |
| 2011-12-01 | 2011-11-29 | 2.467 | 288,761 | -11,834 | 0.01% | 712,480 |
| 2011-11-30 | 2011-11-28 | 2.501 | 300,595 | -14,202 | 0.01% | 751,839 |
| 2011-11-29 | 2011-11-25 | 2.332 | 314,797 | +14,202 | 0.01% | 734,160 |
| 2011-11-24 | 2011-11-22 | 2.332 | 300,595 | +11,834 | 0.01% | 701,039 |
| 2011-11-18 | 2011-11-16 | 2.400 | 288,761 | -11,834 | 0.01% | 692,960 |
| 2011-11-17 | 2011-11-15 | 2.484 | 300,595 | -11,835 | 0.01% | 746,759 |
| 2011-11-16 | 2011-11-14 | 2.518 | 312,430 | -11,834 | 0.01% | 786,720 |
| 2011-11-15 | 2011-11-11 | 2.434 | 324,264 | +11,834 | 0.01% | 789,119 |
| 2011-11-14 | 2011-11-10 | 2.366 | 312,430 | +11,835 | 0.01% | 739,200 |
| 2011-11-07 | 2011-11-03 | 2.450 | 300,595 | -17,752 | 0.01% | 736,599 |
| 2011-10-31 | 2011-10-27 | 2.450 | 318,347 | -35,504 | 0.01% | 780,100 |
| 2011-10-27 | 2011-10-25 | 2.163 | 353,851 | -5,917 | 0.01% | 765,441 |
| 2011-10-26 | 2011-10-24 | 2.214 | 359,768 | -11,834 | 0.01% | 796,480 |
| 2011-10-24 | 2011-10-20 | 2.062 | 371,602 | +17,751 | 0.01% | 766,159 |
| 2011-10-21 | 2011-10-19 | 2.180 | 353,851 | -11,834 | 0.01% | 771,421 |
| 2011-10-20 | 2011-10-18 | 2.163 | 365,685 | +23,669 | 0.01% | 791,040 |
| 2011-10-19 | 2011-10-17 | 2.484 | 342,016 | +5,917 | 0.01% | 849,660 |
| 2011-10-17 | 2011-10-13 | 2.366 | 336,099 | +47,338 | 0.01% | 795,200 |
| 2011-10-14 | 2011-10-12 | 2.197 | 288,761 | +5,917 | 0.01% | 634,400 |
| 2011-10-11 | 2011-10-07 | 2.096 | 282,844 | +11,835 | 0.01% | 592,720 |
| 2011-09-23 | 2011-09-21 | 2.586 | 271,009 | -5,918 | 0.01% | 700,739 |
| 2011-09-21 | 2011-09-19 | 2.636 | 276,927 | -5,917 | 0.01% | 730,081 |
| 2011-09-20 | 2011-09-16 | 2.788 | 282,844 | -3,550 | 0.01% | 788,701 |
| 2011-09-19 | 2011-09-15 | 2.484 | 286,394 | -4,734 | 0.01% | 711,480 |
| 2011-09-16 | 2011-09-14 | 2.738 | 291,128 | +11,835 | 0.01% | 797,040 |
| 2011-09-09 | 2011-09-07 | 3.126 | 279,293 | +5,917 | 0.01% | 873,199 |
| 2011-09-07 | 2011-09-05 | 3.126 | 273,376 | +11,834 | 0.01% | 854,699 |
| 2011-09-05 | 2011-09-01 | 3.557 | 261,542 | -5,917 | 0.01% | 930,274 |
| 2011-09-02 | 2011-08-31 | 3.471 | 267,459 | +3,138 | 0.01% | 928,452 |
| 2011-09-01 | 2011-08-30 | 3.283 | 264,321 | -23,392 | 0.01% | 867,838 |
| 2011-08-25 | 2011-08-23 | 3.164 | 287,713 | +5,848 | 0.01% | 910,201 |
| 2011-08-24 | 2011-08-22 | 3.181 | 281,865 | +17,544 | 0.01% | 896,520 |
| 2011-08-22 | 2011-08-18 | 3.488 | 264,321 | +58,478 | 0.01% | 922,078 |
| 2011-08-10 | 2011-08-08 | 3.608 | 205,843 | +5,848 | 0.01% | 742,719 |
| 2011-08-09 | 2011-08-05 | 3.830 | 199,995 | -5,848 | 0.01% | 766,078 |
| 2011-08-08 | 2011-08-04 | 4.104 | 205,843 | -11,696 | 0.01% | 844,799 |
| 2011-08-05 | 2011-08-03 | 4.019 | 217,539 | +5,848 | 0.01% | 874,200 |
| 2011-08-04 | 2011-08-02 | 4.172 | 211,691 | +17,543 | 0.01% | 883,280 |
| 2011-07-20 | 2011-07-18 | 4.309 | 194,148 | +5,848 | 0.01% | 836,642 |
| 2011-07-15 | 2011-07-13 | 4.378 | 188,300 | -5,848 | 0.01% | 824,321 |
| 2011-07-14 | 2011-07-12 | 4.155 | 194,148 | +24,561 | 0.01% | 806,762 |
| 2011-07-13 | 2011-07-11 | 4.839 | 169,587 | +5,848 | 0.01% | 820,701 |
| 2011-07-12 | 2011-07-08 | 4.993 | 163,739 | +46,783 | 0.01% | 817,600 |
| 2011-07-07 | 2011-07-05 | 4.976 | 116,956 | +11,695 | 0.00% | 581,998 |
| 2011-07-06 | 2011-07-04 | 5.045 | 105,261 | -9,356 | 0.00% | 531,001 |
| 2011-06-30 | 2011-06-28 | 4.720 | 114,617 | -5,848 | 0.00% | 540,959 |
| 2011-06-29 | 2011-06-27 | 4.857 | 120,465 | +9,356 | 0.00% | 585,040 |
| 2011-06-24 | 2011-06-22 | 4.805 | 111,109 | -15,204 | 0.00% | 533,902 |
| 2011-06-17 | 2011-06-15 | 4.788 | 126,313 | +5,848 | 0.01% | 604,800 |
| 2011-06-13 | 2011-06-09 | 4.686 | 120,465 | +11,696 | 0.00% | 564,440 |
| 2011-06-10 | 2011-06-08 | 4.805 | 108,769 | +3,508 | 0.00% | 522,658 |
| 2011-06-08 | 2011-06-03 | 4.874 | 105,261 | +17,544 | 0.00% | 513,001 |
| 2011-06-02 | 2011-05-31 | 4.993 | 87,717 | +3,508 | 0.00% | 437,998 |
| 2011-05-18 | 2011-05-16 | 5.216 | 84,209 | +5,848 | 0.00% | 439,202 |
| 2011-05-11 | 2011-05-06 | 5.506 | 78,361 | -11,695 | 0.00% | 431,481 |
| 2011-05-06 | 2011-05-04 | 5.301 | 90,056 | +5,847 | 0.00% | 477,398 |
| 2011-05-03 | 2011-04-28 | 5.609 | 84,209 | +23,392 | 0.00% | 472,322 |
| 2011-04-19 | 2011-04-15 | 6.173 | 60,817 | -5,848 | 0.00% | 375,438 |
| 2011-04-13 | 2011-04-11 | 5.883 | 66,665 | -29,239 | 0.00% | 392,159 |
| 2011-04-12 | 2011-04-08 | 5.729 | 95,904 | +29,239 | 0.00% | 549,399 |
| 2011-04-08 | 2011-04-06 | 5.780 | 66,665 | -11,696 | 0.00% | 385,319 |
| 2011-04-07 | 2011-04-04 | 5.609 | 78,361 | +11,696 | 0.00% | 439,521 |
| 2011-03-28 | 2011-03-24 | 5.831 | 66,665 | -17,544 | 0.00% | 388,739 |
| 2011-03-25 | 2011-03-23 | 5.831 | 84,209 | -5,847 | 0.00% | 491,042 |
| 2011-03-18 | 2011-03-16 | 5.727 | 90,056 | +6,327 | 0.00% | 515,758 |
| 2011-03-17 | 2011-03-15 | 5.693 | 83,729 | +5,815 | 0.00% | 476,643 |
| 2011-03-16 | 2011-03-14 | 5.779 | 77,914 | -11,629 | 0.00% | 450,240 |
| 2011-03-15 | 2011-03-11 | 5.383 | 89,543 | -5,815 | 0.00% | 482,020 |
| 2011-03-11 | 2011-03-09 | 5.435 | 95,358 | -9,303 | 0.00% | 518,243 |
| 2011-03-09 | 2011-03-07 | 5.142 | 104,661 | -5,814 | 0.00% | 538,202 |
| 2011-03-08 | 2011-03-04 | 5.091 | 110,475 | +11,629 | 0.00% | 562,399 |
| 2011-02-18 | 2011-02-16 | 4.919 | 98,846 | -11,629 | 0.00% | 486,199 |
| 2011-02-17 | 2011-02-15 | 4.798 | 110,475 | -5,815 | 0.00% | 530,099 |
| 2011-02-10 | 2011-02-08 | 4.712 | 116,290 | +5,815 | 0.00% | 548,002 |
| 2011-02-01 | 2011-01-28 | 4.592 | 110,475 | +5,814 | 0.00% | 507,299 |
| 2011-01-31 | 2011-01-27 | 4.678 | 104,661 | +2,326 | 0.00% | 489,601 |
| 2011-01-21 | 2011-01-19 | 5.074 | 102,335 | -3,489 | 0.00% | 519,201 |
| 2011-01-20 | 2011-01-18 | 4.919 | 105,824 | +3,489 | 0.00% | 520,522 |
| 2011-01-17 | 2011-01-13 | 5.022 | 102,335 | -29,072 | 0.00% | 513,921 |
| 2011-01-14 | 2011-01-12 | 5.297 | 131,407 | +5,814 | 0.01% | 696,078 |
| 2011-01-11 | 2011-01-07 | 5.418 | 125,593 | -26,746 | 0.01% | 680,401 |
| 2011-01-10 | 2011-01-06 | 5.349 | 152,339 | -11,629 | 0.01% | 814,818 |
| 2011-01-07 | 2011-01-05 | 5.091 | 163,968 | -5,815 | 0.01% | 834,718 |
| 2010-12-21 | 2010-12-17 | 5.005 | 169,783 | +5,815 | 0.01% | 849,721 |
| 2010-12-15 | 2010-12-13 | 5.022 | 163,968 | -5,815 | 0.01% | 823,438 |
| 2010-12-09 | 2010-12-07 | 5.332 | 169,783 | +5,815 | 0.01% | 905,201 |
| 2010-12-08 | 2010-12-06 | 5.297 | 163,968 | -5,815 | 0.01% | 868,558 |
| 2010-12-06 | 2010-12-02 | 5.091 | 169,783 | -5,814 | 0.01% | 864,321 |
| 2010-12-02 | 2010-11-30 | 5.125 | 175,597 | -29,073 | 0.01% | 899,958 |
| 2010-11-25 | 2010-11-23 | 4.712 | 204,670 | +29,073 | 0.01% | 964,481 |
| 2010-11-22 | 2010-11-18 | 5.022 | 175,597 | -11,629 | 0.01% | 881,838 |
| 2010-11-18 | 2010-11-16 | 4.919 | 187,226 | +5,814 | 0.01% | 920,918 |
| 2010-11-17 | 2010-11-15 | 4.970 | 181,412 | +23,258 | 0.01% | 901,681 |
| 2010-11-16 | 2010-11-12 | 5.280 | 158,154 | +11,629 | 0.01% | 835,040 |
| 2010-11-12 | 2010-11-10 | 5.452 | 146,525 | -29,072 | 0.01% | 798,840 |
| 2010-11-11 | 2010-11-09 | 5.314 | 175,597 | +29,072 | 0.01% | 933,178 |
| 2010-11-10 | 2010-11-08 | 5.418 | 146,525 | +11,629 | 0.01% | 793,800 |
| 2010-11-09 | 2010-11-05 | 5.452 | 134,896 | +11,629 | 0.01% | 735,440 |
| 2010-11-08 | 2010-11-04 | 5.263 | 123,267 | +29,072 | 0.00% | 648,720 |
| 2010-11-04 | 2010-11-02 | 5.297 | 94,195 | +11,629 | 0.00% | 498,962 |
| 2010-11-03 | 2010-11-01 | 5.435 | 82,566 | -22,095 | 0.00% | 448,722 |
| 2010-11-01 | 2010-10-28 | 5.263 | 104,661 | +39,539 | 0.00% | 550,802 |
| 2010-10-29 | 2010-10-27 | 5.280 | 65,122 | +11,629 | 0.00% | 343,839 |
| 2010-10-26 | 2010-10-22 | 5.710 | 53,493 | -29,073 | 0.00% | 305,439 |
| 2010-10-25 | 2010-10-21 | 5.761 | 82,566 | +17,444 | 0.00% | 475,702 |
| 2010-10-22 | 2010-10-20 | 5.607 | 65,122 | +11,629 | 0.00% | 365,119 |
| 2010-10-21 | 2010-10-19 | 5.847 | 53,493 | -11,629 | 0.00% | 312,799 |
| 2010-10-20 | 2010-10-18 | 5.435 | 65,122 | +15,117 | 0.00% | 353,919 |
| 2010-10-19 | 2010-10-15 | 5.503 | 50,005 | +26,747 | 0.00% | 275,202 |
| 2010-10-18 | 2010-10-14 | 5.503 | 23,258 | +17,444 | 0.00% | 128,000 |
| 2010-10-15 | 2010-10-13 | 5.142 | 5,814 | +5,814 | 0.00% | 29,898 |
| 2010-10-06 | 2010-10-04 | 4.300 | 0 | -69,774 | ||
| 2010-10-05 | 2010-09-30 | 4.024 | 69,774 | -30,235 | 0.00% | 280,801 |
| 2010-09-30 | 2010-09-28 | 3.835 | 100,009 | +24,421 | 0.00% | 383,560 |
| 2010-09-29 | 2010-09-27 | 3.956 | 75,588 | +34,887 | 0.00% | 298,999 |
| 2010-09-28 | 2010-09-24 | 3.990 | 40,701 | +34,887 | 0.00% | 162,399 |
| 2010-09-24 | 2010-09-21 | 4.128 | 5,814 | -29,073 | 0.00% | 23,998 |
| 2010-09-22 | 2010-09-20 | 4.024 | 34,887 | -5,814 | 0.00% | 140,400 |
| 2010-09-21 | 2010-09-17 | 4.059 | 40,701 | -13,955 | 0.00% | 165,198 |
| 2010-09-16 | 2010-09-14 | 4.093 | 54,656 | +48,842 | 0.00% | 223,719 |
| 2010-09-14 | 2010-09-10 | 4.093 | 5,814 | -34,887 | 0.00% | 23,798 |
| 2010-09-13 | 2010-09-09 | 4.042 | 40,701 | +6,977 | 0.00% | 164,498 |
| 2010-09-10 | 2010-09-08 | 4.059 | 33,724 | +27,910 | 0.00% | 136,880 |
| 2010-09-08 | 2010-09-06 | 3.887 | 5,814 | -2,326 | 0.00% | 22,598 |
| 2010-09-02 | 2010-08-31 | 3.663 | 8,140 | -29,073 | 0.00% | 29,819 |
| 2010-08-27 | 2010-08-25 | 3.543 | 37,213 | +29,073 | 0.00% | 131,841 |
| 2010-08-26 | 2010-08-24 | 3.594 | 8,140 | -24,421 | 0.00% | 29,259 |
| 2010-08-25 | 2010-08-23 | 3.336 | 32,561 | 0.00% | 108,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy