History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 -35,769
2021-03-26 2021-03-24 1.775 35,769 -12,877 0.00% 63,500
2021-03-25 2021-03-23 1.831 48,646 -14,308 0.00% 89,080
2021-03-04 2021-03-02 1.831 62,954 +27,185 0.00% 115,280
2020-08-27 2020-08-25 1.999 35,769 +35,769 0.00% 71,500
2020-08-25 2020-08-21 2.292 0 -21,462
2020-08-24 2020-08-20 2.195 21,462 +21,462 0.00% 47,101
2020-01-07 2020-01-03 2.043 0 -20,411
2019-12-06 2019-12-04 1.793 20,411 +20,411 0.00% 36,599
2018-06-13 2018-06-11 2.298 0 -42,513
2018-05-23 2018-05-18 2.457 42,513 +875 0.00% 104,451
2018-01-29 2018-01-25 2.172 41,638 -6,308 0.00% 90,421
2018-01-12 2018-01-10 2.092 47,946 +6,308 0.00% 100,319
2017-06-15 2017-06-13 1.886 41,638 -1,261 0.00% 78,541
2017-05-18 2017-05-16 1.744 42,899 -2,524 0.00% 74,799
2017-04-10 2017-04-06 1.807 45,423 -5,047 0.00% 82,080
2017-04-07 2017-04-05 1.870 50,470 +6,309 0.00% 94,400
2016-10-25 2016-10-20 1.236 44,161 +41,638 0.00% 54,600
2015-06-24 2015-06-22 2.663 2,523 -22,712 0.00% 6,719
2015-06-19 2015-06-17 2.695 25,235 -18,926 0.00% 68,000
2015-06-18 2015-06-16 2.409 44,161 -6,309 0.00% 106,400
2015-06-03 2015-06-01 2.176 50,470 +92 0.00% 109,801
2014-08-21 2014-08-19 1.397 50,378 +41,562 0.00% 70,400
2014-06-04 2014-05-30 1.263 8,816 +279 0.00% 11,132
2014-06-03 2014-05-29 1.279 8,537 -36,588 0.00% 10,920
2014-05-19 2014-05-15 1.345 45,125 +6,098 0.00% 60,680
2014-05-16 2014-05-14 1.378 39,027 +36,588 0.00% 53,760
2013-06-04 2013-05-31 2.125 2,439 +49 0.00% 5,183
2012-12-04 2012-11-30 2.309 2,390 -11,952 0.00% 5,519
2012-11-28 2012-11-26 2.226 14,342 +5,976 0.00% 31,919
2012-10-15 2012-10-11 2.192 8,366 +5,976 0.00% 18,339
2012-10-10 2012-10-08 2.209 2,390 -5,976 0.00% 5,279
2012-09-18 2012-09-14 2.276 8,366 -5,976 0.00% 19,039
2012-09-11 2012-09-07 2.226 14,342 -11,952 0.00% 31,919
2012-08-16 2012-08-14 1.991 26,294 +17,928 0.00% 52,359
2012-08-09 2012-08-07 2.209 8,366 -16,733 0.00% 18,479
2012-06-19 2012-06-15 2.761 25,099 -5,976 0.00% 69,300
2012-06-18 2012-06-14 2.795 31,075 +5,976 0.00% 86,840
2012-06-04 2012-05-31 2.991 25,099 +247 0.00% 75,078
2012-05-03 2012-04-30 3.177 24,852 -5,918 0.00% 78,959
2012-03-28 2012-03-26 2.434 30,770 +5,918 0.00% 74,881
2012-02-08 2012-02-06 2.265 24,852 -23,669 0.00% 56,279
2012-02-07 2012-02-03 2.248 48,521 +23,669 0.00% 109,059
2012-01-26 2012-01-19 2.197 24,852 -11,835 0.00% 54,599
2011-10-17 2011-10-13 2.366 36,687 -43,787 0.00% 86,800
2011-10-04 2011-09-30 2.146 80,474 -11,835 0.00% 172,719
2011-09-27 2011-09-23 2.349 92,309 +43,788 0.00% 216,840
2011-09-15 2011-09-12 2.890 48,521 -2,367 0.00% 140,219
2011-09-14 2011-09-09 3.110 50,888 +2,367 0.00% 158,239
2011-09-02 2011-08-31 3.471 48,521 +569 0.00% 168,435
2011-08-24 2011-08-22 3.181 47,952 -29,239 0.00% 152,520
2011-08-23 2011-08-19 3.300 77,191 +11,695 0.00% 254,759
2011-08-19 2011-08-17 3.488 65,496 +17,544 0.00% 228,481
2011-08-10 2011-08-08 3.608 47,952 +28,069 0.00% 173,020
2011-08-09 2011-08-05 3.830 19,883 +5,848 0.00% 76,162
2011-07-18 2011-07-14 4.343 14,035 +11,696 0.00% 60,961
2011-07-12 2011-07-08 4.993 2,339 -29,239 0.00% 11,679
2011-07-11 2011-07-07 4.959 31,578 +29,239 0.00% 156,599
2011-07-06 2011-07-04 5.045 2,339 -29,239 0.00% 11,799
2011-07-05 2011-06-30 4.788 31,578 +29,239 0.00% 151,199
2011-06-07 2011-06-02 4.959 2,339 -2,339 0.00% 11,599
2011-06-02 2011-05-31 4.993 4,678 -29,239 0.00% 23,359
2011-05-30 2011-05-26 5.250 33,917 +5,847 0.00% 178,058
2011-05-27 2011-05-25 5.318 28,070 -23,391 0.00% 149,282
2011-05-26 2011-05-24 5.284 51,461 +23,391 0.00% 271,921
2011-05-23 2011-05-19 5.181 28,070 -23,391 0.00% 145,442
2011-05-20 2011-05-18 5.164 51,461 +23,391 0.00% 265,761
2011-05-19 2011-05-17 5.164 28,070 +23,392 0.00% 144,962
2011-05-13 2011-05-11 5.729 4,678 -35,087 0.00% 26,799
2011-05-12 2011-05-09 5.660 39,765 -17,544 0.00% 225,079
2011-05-11 2011-05-06 5.506 57,309 -5,847 0.00% 315,562
2011-05-06 2011-05-04 5.301 63,156 +17,543 0.00% 334,798
2011-05-05 2011-05-03 5.506 45,613 +40,935 0.00% 251,160
2011-04-29 2011-04-27 5.780 4,678 +2,339 0.00% 27,039
2011-04-26 2011-04-20 6.225 2,339 -35,087 0.00% 14,559
2011-04-20 2011-04-18 6.207 37,426 +35,087 0.00% 232,320
2011-04-18 2011-04-14 6.002 2,339 -4,678 0.00% 14,039
2011-04-08 2011-04-06 5.780 7,017 -116,957 0.00% 40,558
2011-04-07 2011-04-04 5.609 123,974 +58,478 0.00% 695,361
2011-04-06 2011-04-01 5.712 65,496 +58,479 0.00% 374,082
2011-03-31 2011-03-29 5.746 7,017 +2,339 0.00% 40,318
2011-03-18 2011-03-16 5.727 4,678 +26 0.00% 26,791
2011-03-15 2011-03-11 5.383 4,652 -30,235 0.00% 25,042
2011-03-14 2011-03-10 5.383 34,887 -117,452 0.00% 187,801
2011-03-11 2011-03-09 5.435 152,339 +145,362 0.01% 827,918
2011-03-07 2011-03-03 4.970 6,977 -58,145 0.00% 34,678
2011-03-03 2011-03-01 4.833 65,122 +52,330 0.00% 314,719
2011-03-02 2011-02-28 4.609 12,792 +5,815 0.00% 58,961
2011-02-21 2011-02-17 5.022 6,977 -87,218 0.00% 35,038
2011-02-18 2011-02-16 4.919 94,195 +31,399 0.00% 463,322
2011-02-17 2011-02-15 4.798 62,796 +53,493 0.00% 301,318
2011-02-16 2011-02-14 4.781 9,303 -34,887 0.00% 44,479
2011-02-14 2011-02-10 4.540 44,190 +17,443 0.00% 200,640
2011-02-11 2011-02-09 4.609 26,747 +22,095 0.00% 123,282
2011-01-17 2011-01-13 5.022 4,652 -116,289 0.00% 23,362
2011-01-14 2011-01-12 5.297 120,941 +17,443 0.00% 640,639
2011-01-13 2011-01-11 5.366 103,498 +40,702 0.00% 555,361
2011-01-07 2011-01-05 5.091 62,796 -17,444 0.00% 319,678
2011-01-06 2011-01-04 5.142 80,240 -17,443 0.00% 412,621
2011-01-05 2011-01-03 5.005 97,683 +93,031 0.00% 488,878
2011-01-04 2010-12-31 4.902 4,652 -87,217 0.00% 22,802
2011-01-03 2010-12-29 4.936 91,869 +87,217 0.00% 453,461
2010-12-17 2010-12-15 5.056 4,652 -10,466 0.00% 23,522
2010-12-10 2010-12-08 5.177 15,118 +10,466 0.00% 78,262
2010-12-06 2010-12-02 5.091 4,652 -145,362 0.00% 23,682
2010-12-03 2010-12-01 5.142 150,014 +145,362 0.01% 771,422
2010-11-24 2010-11-22 5.022 4,652 -11,629 0.00% 23,362
2010-11-23 2010-11-19 5.022 16,281 +11,629 0.00% 81,762
2010-10-21 2010-10-19 5.847 4,652 +4,652 0.00% 27,202
2010-10-18 2010-10-14 5.503 0 -87,217
2010-10-13 2010-10-11 4.540 87,217 +29,072 0.00% 395,999
2010-10-11 2010-10-07 4.695 58,145 +58,145 0.00% 273,001
2010-10-07 2010-10-05 4.523 0 -81,403
2010-09-22 2010-09-20 4.024 81,403 +81,403 0.00% 327,601
2010-09-13 2010-09-09 4.042 0 -58,145
2010-09-10 2010-09-08 4.059 58,145 +58,145 0.00% 236,001
2010-09-08 2010-09-06 3.887 0 -116,290
2010-09-03 2010-09-01 3.698 116,290 +29,073 0.00% 430,001
2010-09-02 2010-08-31 3.663 87,217 +87,217 0.00% 319,499
2010-09-01 2010-08-30 3.560 0 -1,163
2010-08-31 2010-08-27 3.491 1,163 -58,145 0.00% 4,060
2010-08-30 2010-08-26 3.422 59,308 +58,145 0.00% 202,981
2010-08-25 2010-08-23 3.336 1,163 0.00% 3,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top