History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 32,000 | +0 | 0.00% | 108,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 32,000 | +0 | 0.00% | 112,960 |
| 2025-10-10 | 2025-10-08 | 3.330 | 32,000 | +0 | 0.00% | 106,560 |
| 2025-10-09 | 2025-10-06 | 3.270 | 32,000 | +0 | 0.00% | 104,640 |
| 2025-10-08 | 2025-10-03 | 3.300 | 32,000 | +0 | 0.00% | 105,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 32,000 | +0 | 0.00% | 105,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 32,000 | +0 | 0.00% | 105,280 |
| 2025-10-02 | 2025-09-29 | 3.290 | 32,000 | +0 | 0.00% | 105,280 |
| 2025-09-30 | 2025-09-26 | 3.140 | 32,000 | +0 | 0.00% | 100,480 |
| 2025-09-29 | 2025-09-25 | 3.040 | 32,000 | +0 | 0.00% | 97,280 |
| 2025-09-26 | 2025-09-24 | 3.060 | 32,000 | +0 | 0.00% | 97,920 |
| 2025-09-25 | 2025-09-23 | 3.100 | 32,000 | +0 | 0.00% | 99,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 32,000 | +0 | 0.00% | 95,040 |
| 2025-09-23 | 2025-09-19 | 2.850 | 32,000 | +0 | 0.00% | 91,200 |
| 2025-09-22 | 2025-09-18 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-09-18 | 2025-09-16 | 2.760 | 32,000 | +0 | 0.00% | 88,320 |
| 2025-09-17 | 2025-09-15 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-09-16 | 2025-09-12 | 2.840 | 32,000 | +0 | 0.00% | 90,880 |
| 2025-09-15 | 2025-09-11 | 2.800 | 32,000 | +0 | 0.00% | 89,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 32,000 | +0 | 0.00% | 89,920 |
| 2025-09-11 | 2025-09-09 | 2.740 | 32,000 | +0 | 0.00% | 87,680 |
| 2025-09-10 | 2025-09-08 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-09-09 | 2025-09-05 | 2.860 | 32,000 | +10,000 | 0.00% | 91,520 |
| 2025-09-02 | 2025-08-29 | 2.660 | 22,000 | -10,000 | 0.00% | 58,520 |
| 2025-08-28 | 2025-08-26 | 2.570 | 32,000 | +10,000 | 0.00% | 82,240 |
| 2025-08-14 | 2025-08-12 | 2.340 | 22,000 | -10,000 | 0.00% | 51,480 |
| 2025-08-06 | 2025-08-04 | 2.090 | 32,000 | -10,000 | 0.00% | 66,880 |
| 2025-08-01 | 2025-07-30 | 2.010 | 42,000 | +10,000 | 0.00% | 84,420 |
| 2025-07-24 | 2025-07-22 | 1.890 | 32,000 | +10,000 | 0.00% | 60,480 |
| 2025-06-12 | 2025-06-10 | 1.390 | 22,000 | -20,000 | 0.00% | 30,580 |
| 2025-05-28 | 2025-05-26 | 1.457 | 42,000 | +1,079 | 0.00% | 61,213 |
| 2025-04-01 | 2025-03-28 | 1.499 | 40,921 | -77,944 | 0.00% | 61,320 |
| 2025-01-27 | 2025-01-23 | 1.499 | 118,865 | -9,743 | 0.00% | 178,120 |
| 2025-01-16 | 2025-01-14 | 1.457 | 128,608 | -29,230 | 0.00% | 187,440 |
| 2024-12-20 | 2024-12-18 | 1.796 | 157,838 | -9,743 | 0.00% | 283,501 |
| 2024-08-23 | 2024-08-21 | 0.913 | 167,581 | -9,743 | 0.00% | 153,080 |
| 2024-05-29 | 2024-05-27 | 1.207 | 177,324 | +3,902 | 0.00% | 214,009 |
| 2024-04-19 | 2024-04-17 | 1.123 | 173,422 | +5,717 | 0.00% | 194,739 |
| 2023-10-20 | 2023-10-18 | 0.756 | 167,705 | -9,529 | 0.00% | 126,720 |
| 2023-05-30 | 2023-05-25 | 1.086 | 177,234 | +14,485 | 0.00% | 192,426 |
| 2022-11-03 | 2022-11-01 | 0.834 | 162,749 | -8,750 | 0.00% | 135,780 |
| 2022-10-19 | 2022-10-17 | 0.937 | 171,499 | -8,750 | 0.00% | 160,720 |
| 2022-06-09 | 2022-06-07 | 1.166 | 180,249 | +8,750 | 0.00% | 210,120 |
| 2022-06-01 | 2022-05-30 | 1.447 | 171,499 | +14,411 | 0.00% | 248,218 |
| 2022-04-07 | 2022-04-04 | 1.585 | 157,088 | +8,015 | 0.00% | 248,920 |
| 2021-10-05 | 2021-09-30 | 1.809 | 149,073 | -8,015 | 0.00% | 269,700 |
| 2021-09-08 | 2021-09-06 | 1.809 | 157,088 | -11,220 | 0.00% | 284,200 |
| 2021-08-13 | 2021-08-11 | 1.572 | 168,308 | -40,074 | 0.00% | 264,600 |
| 2021-06-02 | 2021-05-31 | 1.873 | 208,382 | +22,382 | 0.00% | 390,324 |
| 2021-05-06 | 2021-05-04 | 1.957 | 186,000 | -7,154 | 0.00% | 364,000 |
| 2021-03-11 | 2021-03-09 | 1.747 | 193,154 | -35,769 | 0.00% | 337,500 |
| 2021-02-24 | 2021-02-22 | 1.817 | 228,923 | +42,923 | 0.01% | 416,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 186,000 | +10,015 | 0.00% | 332,800 |
| 2021-02-18 | 2021-02-16 | 1.663 | 175,985 | +35,770 | 0.00% | 292,741 |
| 2021-01-28 | 2021-01-26 | 1.608 | 140,215 | +7,153 | 0.00% | 225,399 |
| 2020-09-25 | 2020-09-23 | 1.663 | 133,062 | -5,723 | 0.00% | 221,341 |
| 2020-09-18 | 2020-09-16 | 1.817 | 138,785 | -28,615 | 0.00% | 252,201 |
| 2020-09-08 | 2020-09-04 | 1.803 | 167,400 | +34,338 | 0.00% | 301,860 |
| 2020-08-26 | 2020-08-24 | 2.278 | 133,062 | -4,292 | 0.00% | 303,181 |
| 2020-07-02 | 2020-06-29 | 2.072 | 137,354 | +6,722 | 0.00% | 284,650 |
| 2020-05-26 | 2020-05-22 | 2.249 | 130,632 | -13,608 | 0.00% | 293,759 |
| 2020-05-19 | 2020-05-15 | 2.410 | 144,240 | -13,607 | 0.00% | 347,681 |
| 2020-01-15 | 2020-01-13 | 2.043 | 157,847 | -13,608 | 0.00% | 322,479 |
| 2019-08-28 | 2019-08-26 | 2.060 | 171,455 | -291 | 0.00% | 353,159 |
| 2019-08-27 | 2019-08-23 | 2.090 | 171,746 | +5,077 | 0.00% | 358,961 |
| 2019-07-16 | 2019-07-12 | 2.136 | 166,669 | -6,603 | 0.00% | 355,923 |
| 2019-05-22 | 2019-05-20 | 1.615 | 173,272 | +2,666 | 0.00% | 279,855 |
| 2019-04-17 | 2019-04-15 | 1.784 | 170,606 | -13,002 | 0.00% | 304,416 |
| 2019-04-09 | 2019-04-04 | 1.692 | 183,608 | -32,506 | 0.01% | 310,670 |
| 2019-04-08 | 2019-04-03 | 1.677 | 216,114 | -19,503 | 0.01% | 362,347 |
| 2019-03-26 | 2019-03-22 | 1.538 | 235,617 | +32,505 | 0.01% | 362,428 |
| 2019-03-22 | 2019-03-20 | 1.631 | 203,112 | -45,507 | 0.01% | 331,174 |
| 2019-03-21 | 2019-03-19 | 1.615 | 248,619 | +78,013 | 0.01% | 401,549 |
| 2018-08-28 | 2018-08-24 | 2.298 | 170,606 | +1,568 | 0.00% | 391,997 |
| 2018-08-02 | 2018-07-31 | 2.142 | 169,038 | -257 | 0.00% | 362,151 |
| 2018-06-27 | 2018-06-25 | 2.065 | 169,295 | -6,442 | 0.00% | 349,561 |
| 2018-05-23 | 2018-05-18 | 2.457 | 175,737 | +3,617 | 0.01% | 431,770 |
| 2018-05-08 | 2018-05-04 | 2.457 | 172,120 | -12,617 | 0.01% | 422,884 |
| 2018-04-17 | 2018-04-13 | 2.568 | 184,737 | -6,309 | 0.01% | 474,381 |
| 2018-01-29 | 2018-01-25 | 2.172 | 191,046 | -126 | 0.01% | 414,874 |
| 2018-01-12 | 2018-01-10 | 2.092 | 191,172 | -6,309 | 0.01% | 399,997 |
| 2018-01-09 | 2018-01-05 | 1.981 | 197,481 | -12,617 | 0.01% | 391,285 |
| 2018-01-05 | 2018-01-03 | 1.918 | 210,098 | +12,617 | 0.01% | 402,963 |
| 2017-10-27 | 2017-10-25 | 2.045 | 197,481 | -6,309 | 0.01% | 403,806 |
| 2017-10-17 | 2017-10-13 | 2.029 | 203,790 | +12,618 | 0.01% | 413,476 |
| 2017-09-26 | 2017-09-22 | 2.029 | 191,172 | -12,312 | 0.01% | 387,875 |
| 2017-09-18 | 2017-09-14 | 2.029 | 203,484 | +12,617 | 0.01% | 412,856 |
| 2017-09-15 | 2017-09-13 | 1.981 | 190,867 | +6,309 | 0.01% | 378,180 |
| 2017-08-24 | 2017-08-21 | 1.759 | 184,558 | -25,235 | 0.01% | 324,724 |
| 2017-08-22 | 2017-08-18 | 1.649 | 209,793 | +12,617 | 0.01% | 345,846 |
| 2017-08-21 | 2017-08-17 | 1.664 | 197,176 | +12,618 | 0.01% | 328,172 |
| 2017-08-16 | 2017-08-14 | 1.855 | 184,558 | -12,618 | 0.01% | 342,276 |
| 2017-08-10 | 2017-08-08 | 1.855 | 197,176 | -44,161 | 0.01% | 365,677 |
| 2017-08-09 | 2017-08-07 | 1.839 | 241,337 | +6,309 | 0.01% | 443,752 |
| 2017-08-08 | 2017-08-04 | 1.807 | 235,028 | +12,617 | 0.01% | 424,700 |
| 2017-08-03 | 2017-08-01 | 1.775 | 222,411 | +25,235 | 0.01% | 394,850 |
| 2017-07-20 | 2017-07-18 | 1.791 | 197,176 | +12,618 | 0.01% | 353,175 |
| 2017-06-23 | 2017-06-21 | 1.855 | 184,558 | -1,262 | 0.01% | 342,276 |
| 2017-06-22 | 2017-06-20 | 1.823 | 185,820 | +1,136 | 0.01% | 338,726 |
| 2017-05-22 | 2017-05-18 | 1.791 | 184,684 | +37 | 0.01% | 330,800 |
| 2017-05-02 | 2017-04-27 | 1.823 | 184,647 | -694 | 0.01% | 336,588 |
| 2017-04-27 | 2017-04-25 | 1.886 | 185,341 | -6,309 | 0.01% | 349,604 |
| 2017-04-07 | 2017-04-05 | 1.870 | 191,650 | +6,309 | 0.01% | 358,467 |
| 2017-04-06 | 2017-04-03 | 1.823 | 185,341 | +156 | 0.01% | 337,853 |
| 2017-03-21 | 2017-03-17 | 1.870 | 185,185 | -6,308 | 0.01% | 346,374 |
| 2017-03-17 | 2017-03-15 | 1.728 | 191,493 | +6,308 | 0.01% | 330,855 |
| 2017-03-16 | 2017-03-14 | 1.680 | 185,185 | -12,617 | 0.01% | 311,150 |
| 2017-03-07 | 2017-03-03 | 1.664 | 197,802 | +12,617 | 0.01% | 329,214 |
| 2017-03-03 | 2017-03-01 | 1.649 | 185,185 | -12,617 | 0.01% | 305,279 |
| 2017-02-22 | 2017-02-20 | 1.601 | 197,802 | +12,617 | 0.01% | 316,672 |
| 2017-01-10 | 2017-01-06 | 1.411 | 185,185 | -18,926 | 0.01% | 261,248 |
| 2017-01-04 | 2016-12-30 | 1.379 | 204,111 | +18,926 | 0.01% | 281,477 |
| 2016-12-15 | 2016-12-13 | 1.442 | 185,185 | -6,308 | 0.01% | 267,119 |
| 2016-12-13 | 2016-12-09 | 1.411 | 191,493 | -12,618 | 0.01% | 270,147 |
| 2016-12-12 | 2016-12-08 | 1.300 | 204,111 | -12,617 | 0.01% | 265,301 |
| 2016-12-09 | 2016-12-07 | 1.284 | 216,728 | +12,617 | 0.01% | 278,265 |
| 2016-12-08 | 2016-12-06 | 1.236 | 204,111 | +422 | 0.01% | 252,359 |
| 2016-10-13 | 2016-10-11 | 1.221 | 203,689 | -18,926 | 0.01% | 248,609 |
| 2016-10-11 | 2016-10-06 | 1.268 | 222,615 | +18,926 | 0.01% | 282,294 |
| 2016-09-01 | 2016-08-30 | 1.268 | 203,689 | +162 | 0.01% | 258,295 |
| 2016-08-29 | 2016-08-25 | 1.284 | 203,527 | +12,617 | 0.01% | 261,315 |
| 2016-08-24 | 2016-08-22 | 1.316 | 190,910 | -12,617 | 0.01% | 251,168 |
| 2016-08-22 | 2016-08-18 | 1.284 | 203,527 | -12,662 | 0.01% | 261,315 |
| 2016-08-19 | 2016-08-17 | 1.331 | 216,189 | -12,617 | 0.01% | 287,853 |
| 2016-08-17 | 2016-08-15 | 1.236 | 228,806 | -6,309 | 0.01% | 282,892 |
| 2016-08-12 | 2016-08-10 | 1.252 | 235,115 | +6,309 | 0.01% | 294,419 |
| 2016-08-11 | 2016-08-09 | 1.221 | 228,806 | -31,544 | 0.01% | 279,265 |
| 2016-08-10 | 2016-08-08 | 1.110 | 260,350 | -50,470 | 0.01% | 288,877 |
| 2016-08-09 | 2016-08-05 | 1.030 | 310,820 | +63,087 | 0.01% | 320,243 |
| 2016-08-08 | 2016-08-04 | 1.094 | 247,733 | +44,162 | 0.01% | 270,951 |
| 2016-07-27 | 2016-07-25 | 1.157 | 203,571 | -22,712 | 0.01% | 235,557 |
| 2016-07-22 | 2016-07-20 | 1.125 | 226,283 | +22,712 | 0.01% | 254,664 |
| 2016-07-18 | 2016-07-14 | 1.189 | 203,571 | -12,618 | 0.01% | 242,011 |
| 2016-07-15 | 2016-07-13 | 1.221 | 216,189 | -44,161 | 0.01% | 263,865 |
| 2016-07-14 | 2016-07-12 | 1.157 | 260,350 | -18,800 | 0.01% | 301,258 |
| 2016-07-11 | 2016-07-07 | 1.141 | 279,150 | +12,617 | 0.01% | 318,587 |
| 2016-07-08 | 2016-07-06 | 1.189 | 266,533 | +50,470 | 0.01% | 316,862 |
| 2016-07-07 | 2016-07-05 | 1.268 | 216,063 | +18,927 | 0.01% | 273,986 |
| 2016-07-06 | 2016-07-04 | 1.284 | 197,136 | +18,926 | 0.01% | 253,110 |
| 2016-06-30 | 2016-06-28 | 1.696 | 178,210 | +6,308 | 0.01% | 302,255 |
| 2016-05-31 | 2016-05-27 | 2.600 | 171,902 | -31,543 | 0.01% | 446,872 |
| 2016-04-29 | 2016-04-27 | 2.600 | 203,445 | -6,309 | 0.01% | 528,870 |
| 2016-04-27 | 2016-04-25 | 2.584 | 209,754 | -12,617 | 0.01% | 541,946 |
| 2016-03-23 | 2016-03-21 | 2.568 | 222,371 | -12,618 | 0.01% | 571,020 |
| 2016-03-08 | 2016-03-04 | 2.568 | 234,989 | +6,309 | 0.01% | 603,421 |
| 2015-12-11 | 2015-12-09 | 2.536 | 228,680 | -6,309 | 0.01% | 579,971 |
| 2015-12-07 | 2015-12-03 | 2.552 | 234,989 | -283,893 | 0.01% | 599,696 |
| 2015-12-04 | 2015-12-02 | 2.536 | 518,882 | +6,309 | 0.02% | 1,315,972 |
| 2015-11-05 | 2015-11-03 | 2.219 | 512,573 | -6,309 | 0.01% | 1,137,475 |
| 2015-11-02 | 2015-10-29 | 2.172 | 518,882 | +6,309 | 0.02% | 1,126,801 |
| 2015-10-27 | 2015-10-23 | 2.076 | 512,573 | -12,618 | 0.01% | 1,064,351 |
| 2015-10-22 | 2015-10-19 | 1.855 | 525,191 | -31,543 | 0.02% | 974,005 |
| 2015-10-20 | 2015-10-16 | 1.775 | 556,734 | -12,618 | 0.02% | 988,380 |
| 2015-10-16 | 2015-10-14 | 1.664 | 569,352 | +12,618 | 0.02% | 947,607 |
| 2015-10-15 | 2015-10-13 | 1.744 | 556,734 | +12,617 | 0.02% | 970,730 |
| 2015-10-14 | 2015-10-12 | 1.807 | 544,117 | +18,926 | 0.02% | 983,230 |
| 2015-10-09 | 2015-10-07 | 1.886 | 525,191 | -6,308 | 0.02% | 990,655 |
| 2015-10-08 | 2015-10-06 | 1.791 | 531,499 | +6,308 | 0.02% | 952,004 |
| 2015-10-06 | 2015-10-02 | 1.791 | 525,191 | -12,617 | 0.02% | 940,706 |
| 2015-10-02 | 2015-09-29 | 1.744 | 537,808 | +12,617 | 0.02% | 937,730 |
| 2015-09-29 | 2015-09-24 | 1.870 | 525,191 | -6,308 | 0.02% | 982,330 |
| 2015-09-15 | 2015-09-11 | 1.950 | 531,499 | +12,617 | 0.02% | 1,036,252 |
| 2015-09-04 | 2015-09-01 | 1.934 | 518,882 | -6,309 | 0.02% | 1,003,428 |
| 2015-07-21 | 2015-07-17 | 2.156 | 525,191 | -946 | 0.02% | 1,132,177 |
| 2015-07-13 | 2015-07-09 | 2.013 | 526,137 | +189 | 0.02% | 1,059,158 |
| 2015-06-25 | 2015-06-23 | 2.584 | 525,948 | -6,308 | 0.02% | 1,358,903 |
| 2015-06-24 | 2015-06-22 | 2.663 | 532,256 | -12,618 | 0.02% | 1,417,385 |
| 2015-06-23 | 2015-06-19 | 2.409 | 544,874 | +18,926 | 0.02% | 1,312,797 |
| 2015-06-19 | 2015-06-17 | 2.695 | 525,948 | +6,309 | 0.02% | 1,417,261 |
| 2015-06-18 | 2015-06-16 | 2.409 | 519,639 | +252,349 | 0.02% | 1,251,997 |
| 2015-06-03 | 2015-06-01 | 2.176 | 267,290 | +488 | 0.01% | 581,506 |
| 2015-05-13 | 2015-05-11 | 2.064 | 266,802 | +378 | 0.01% | 550,787 |
| 2015-04-24 | 2015-04-22 | 2.287 | 266,424 | +630 | 0.01% | 609,238 |
| 2015-04-23 | 2015-04-21 | 2.271 | 265,794 | -6,297 | 0.01% | 603,577 |
| 2015-04-10 | 2015-04-08 | 2.176 | 272,091 | -50,378 | 0.01% | 591,951 |
| 2015-04-08 | 2015-04-01 | 1.953 | 322,469 | -18,892 | 0.01% | 629,860 |
| 2015-04-02 | 2015-03-31 | 1.858 | 341,361 | +31,486 | 0.01% | 634,236 |
| 2015-04-01 | 2015-03-30 | 1.858 | 309,875 | -12,594 | 0.01% | 575,736 |
| 2015-03-30 | 2015-03-26 | 1.731 | 322,469 | +12,594 | 0.01% | 558,169 |
| 2015-03-26 | 2015-03-24 | 1.826 | 309,875 | -12,594 | 0.01% | 565,895 |
| 2015-03-24 | 2015-03-20 | 1.699 | 322,469 | -12,595 | 0.01% | 547,927 |
| 2015-03-23 | 2015-03-19 | 1.731 | 335,064 | -62,972 | 0.01% | 579,970 |
| 2015-03-18 | 2015-03-16 | 1.524 | 398,036 | -630 | 0.01% | 606,799 |
| 2015-03-10 | 2015-03-06 | 1.572 | 398,666 | -12,594 | 0.01% | 626,752 |
| 2015-03-09 | 2015-03-05 | 1.493 | 411,260 | +12,594 | 0.01% | 613,897 |
| 2015-03-04 | 2015-03-02 | 1.620 | 398,666 | -75,566 | 0.01% | 645,744 |
| 2015-03-02 | 2015-02-26 | 1.524 | 474,232 | -107,053 | 0.02% | 722,958 |
| 2015-02-27 | 2015-02-25 | 1.429 | 581,285 | -31,486 | 0.02% | 830,774 |
| 2015-02-12 | 2015-02-10 | 1.239 | 612,771 | +6,297 | 0.02% | 759,004 |
| 2015-02-06 | 2015-02-04 | 1.318 | 606,474 | +12,595 | 0.02% | 799,358 |
| 2015-01-27 | 2015-01-23 | 1.397 | 593,879 | +92 | 0.02% | 829,912 |
| 2015-01-26 | 2015-01-22 | 1.461 | 593,787 | -6,298 | 0.02% | 867,500 |
| 2015-01-23 | 2015-01-21 | 1.445 | 600,085 | -25,189 | 0.02% | 867,172 |
| 2015-01-22 | 2015-01-20 | 1.397 | 625,274 | -13,853 | 0.02% | 873,784 |
| 2015-01-21 | 2015-01-19 | 1.382 | 639,127 | -23,930 | 0.02% | 882,994 |
| 2015-01-14 | 2015-01-12 | 1.429 | 663,057 | -2,519 | 0.02% | 947,643 |
| 2015-01-12 | 2015-01-08 | 1.413 | 665,576 | -31,486 | 0.02% | 940,673 |
| 2015-01-08 | 2015-01-06 | 1.445 | 697,062 | -18,891 | 0.02% | 1,007,312 |
| 2015-01-06 | 2015-01-02 | 1.350 | 715,953 | -16,373 | 0.03% | 966,395 |
| 2015-01-02 | 2014-12-29 | 1.270 | 732,326 | -18,892 | 0.03% | 930,348 |
| 2014-12-30 | 2014-12-24 | 1.239 | 751,218 | +44,081 | 0.03% | 930,490 |
| 2014-12-19 | 2014-12-17 | 1.255 | 707,137 | +15,113 | 0.02% | 887,119 |
| 2014-12-16 | 2014-12-12 | 1.334 | 692,024 | -15,302 | 0.02% | 923,106 |
| 2014-12-15 | 2014-12-11 | 1.255 | 707,326 | +24 | 0.02% | 887,356 |
| 2014-12-11 | 2014-12-09 | 1.239 | 707,302 | +31,486 | 0.02% | 876,094 |
| 2014-12-04 | 2014-12-02 | 1.207 | 675,816 | +62,148 | 0.02% | 815,630 |
| 2014-12-02 | 2014-11-28 | 1.255 | 613,668 | +2,519 | 0.02% | 769,860 |
| 2014-11-26 | 2014-11-24 | 1.286 | 611,149 | -12,594 | 0.02% | 786,110 |
| 2014-11-25 | 2014-11-21 | 1.223 | 623,743 | +51 | 0.02% | 762,689 |
| 2014-11-24 | 2014-11-20 | 1.207 | 623,692 | +437 | 0.02% | 752,723 |
| 2014-10-23 | 2014-10-21 | 1.207 | 623,255 | -12,594 | 0.02% | 752,195 |
| 2014-10-22 | 2014-10-20 | 1.207 | 635,849 | -12,595 | 0.02% | 767,395 |
| 2014-10-17 | 2014-10-15 | 1.175 | 648,444 | +25 | 0.02% | 762,001 |
| 2014-10-09 | 2014-10-07 | 1.207 | 648,419 | +12,594 | 0.02% | 782,565 |
| 2014-09-26 | 2014-09-24 | 1.318 | 635,825 | +25,189 | 0.02% | 838,044 |
| 2014-09-24 | 2014-09-22 | 1.334 | 610,636 | +16,373 | 0.02% | 814,541 |
| 2014-09-18 | 2014-09-16 | 1.397 | 594,263 | +31,486 | 0.02% | 830,448 |
| 2014-09-08 | 2014-09-04 | 1.413 | 562,777 | -12,594 | 0.02% | 795,385 |
| 2014-09-01 | 2014-08-28 | 1.302 | 575,371 | +315 | 0.02% | 749,226 |
| 2014-08-25 | 2014-08-21 | 1.318 | 575,056 | +18,891 | 0.02% | 757,948 |
| 2014-08-19 | 2014-08-15 | 1.429 | 556,165 | -6,297 | 0.02% | 794,872 |
| 2014-08-18 | 2014-08-14 | 1.397 | 562,462 | +37,783 | 0.02% | 786,008 |
| 2014-08-11 | 2014-08-07 | 1.445 | 524,679 | -6,297 | 0.02% | 758,204 |
| 2014-08-08 | 2014-08-06 | 1.493 | 530,976 | +36,524 | 0.02% | 792,600 |
| 2014-08-07 | 2014-08-05 | 1.524 | 494,452 | +26,448 | 0.02% | 753,783 |
| 2014-08-05 | 2014-08-01 | 1.477 | 468,004 | +686 | 0.02% | 691,168 |
| 2014-08-01 | 2014-07-30 | 1.477 | 467,318 | -12,595 | 0.02% | 690,155 |
| 2014-07-25 | 2014-07-23 | 1.366 | 479,913 | -47,859 | 0.02% | 655,409 |
| 2014-07-24 | 2014-07-22 | 1.302 | 527,772 | -12,594 | 0.02% | 687,245 |
| 2014-07-23 | 2014-07-21 | 1.286 | 540,366 | -12,595 | 0.02% | 695,063 |
| 2014-07-22 | 2014-07-18 | 1.286 | 552,961 | +31,486 | 0.02% | 711,264 |
| 2014-07-11 | 2014-07-09 | 1.270 | 521,475 | -1,259 | 0.02% | 662,483 |
| 2014-07-10 | 2014-07-08 | 1.270 | 522,734 | +291 | 0.02% | 664,082 |
| 2014-07-09 | 2014-07-07 | 1.286 | 522,443 | -12,595 | 0.02% | 672,009 |
| 2014-07-08 | 2014-07-04 | 1.270 | 535,038 | -35,264 | 0.02% | 679,713 |
| 2014-07-04 | 2014-07-02 | 1.191 | 570,302 | -50,378 | 0.02% | 679,231 |
| 2014-06-30 | 2014-06-26 | 1.143 | 620,680 | +18,892 | 0.02% | 709,662 |
| 2014-06-25 | 2014-06-23 | 1.112 | 601,788 | +31,486 | 0.02% | 668,949 |
| 2014-06-16 | 2014-06-12 | 1.207 | 570,302 | -25,189 | 0.02% | 688,287 |
| 2014-06-12 | 2014-06-10 | 1.207 | 595,491 | +25,189 | 0.02% | 718,687 |
| 2014-06-05 | 2014-06-03 | 1.296 | 570,302 | -31,486 | 0.02% | 738,837 |
| 2014-06-04 | 2014-05-30 | 1.263 | 601,788 | +31,240 | 0.02% | 759,891 |
| 2014-06-03 | 2014-05-29 | 1.279 | 570,548 | +6,098 | 0.02% | 729,800 |
| 2014-05-29 | 2014-05-27 | 1.263 | 564,450 | +23,172 | 0.02% | 712,743 |
| 2014-05-28 | 2014-05-26 | 1.296 | 541,278 | +12,196 | 0.02% | 701,236 |
| 2014-05-27 | 2014-05-23 | 1.296 | 529,082 | +12,196 | 0.02% | 685,436 |
| 2014-05-23 | 2014-05-21 | 1.279 | 516,886 | +34,148 | 0.02% | 661,160 |
| 2014-05-20 | 2014-05-16 | 1.328 | 482,738 | +15,855 | 0.02% | 641,229 |
| 2014-05-19 | 2014-05-15 | 1.345 | 466,883 | +30,489 | 0.02% | 627,825 |
| 2014-05-16 | 2014-05-14 | 1.378 | 436,394 | -24,391 | 0.02% | 601,139 |
| 2014-05-15 | 2014-05-13 | 1.345 | 460,785 | +24,391 | 0.02% | 619,625 |
| 2014-05-13 | 2014-05-09 | 1.312 | 436,394 | -12,195 | 0.02% | 572,513 |
| 2014-05-12 | 2014-05-08 | 1.361 | 448,589 | +6,097 | 0.02% | 610,581 |
| 2014-05-09 | 2014-05-07 | 1.394 | 442,492 | -6,097 | 0.02% | 616,796 |
| 2014-05-05 | 2014-04-30 | 1.378 | 448,589 | -42,686 | 0.02% | 617,938 |
| 2014-05-02 | 2014-04-29 | 1.328 | 491,275 | +60,979 | 0.02% | 652,569 |
| 2014-04-29 | 2014-04-25 | 1.492 | 430,296 | +18,294 | 0.02% | 642,134 |
| 2014-04-28 | 2014-04-24 | 1.558 | 412,002 | +30,490 | 0.01% | 641,859 |
| 2014-04-25 | 2014-04-23 | 1.591 | 381,512 | +12,196 | 0.01% | 606,872 |
| 2014-04-24 | 2014-04-22 | 1.607 | 369,316 | +6,098 | 0.01% | 593,528 |
| 2014-04-22 | 2014-04-16 | 1.640 | 363,218 | +24,391 | 0.01% | 595,641 |
| 2014-04-16 | 2014-04-14 | 1.738 | 338,827 | +1,220 | 0.01% | 588,980 |
| 2014-04-14 | 2014-04-10 | 1.804 | 337,607 | -45,125 | 0.01% | 609,005 |
| 2014-04-11 | 2014-04-09 | 1.640 | 382,732 | -30,489 | 0.01% | 627,642 |
| 2014-04-10 | 2014-04-08 | 1.623 | 413,221 | +18,293 | 0.01% | 670,864 |
| 2014-04-09 | 2014-04-07 | 1.607 | 394,928 | -12,195 | 0.01% | 634,689 |
| 2014-04-07 | 2014-04-03 | 1.574 | 407,123 | -30,490 | 0.01% | 640,935 |
| 2014-04-02 | 2014-03-31 | 1.427 | 437,613 | -32,929 | 0.02% | 624,347 |
| 2014-04-01 | 2014-03-28 | 1.378 | 470,542 | +32,929 | 0.02% | 648,178 |
| 2014-03-31 | 2014-03-27 | 1.361 | 437,613 | +36,587 | 0.02% | 595,642 |
| 2014-03-27 | 2014-03-25 | 1.427 | 401,026 | -6,097 | 0.01% | 572,148 |
| 2014-03-25 | 2014-03-21 | 1.492 | 407,123 | -12,196 | 0.01% | 607,553 |
| 2014-03-24 | 2014-03-20 | 1.378 | 419,319 | -24,392 | 0.02% | 577,618 |
| 2014-03-21 | 2014-03-19 | 1.378 | 443,711 | -24,392 | 0.02% | 611,218 |
| 2014-03-20 | 2014-03-18 | 1.312 | 468,103 | +12,196 | 0.02% | 614,113 |
| 2014-03-18 | 2014-03-14 | 1.279 | 455,907 | -12,196 | 0.02% | 583,160 |
| 2014-03-17 | 2014-03-13 | 1.296 | 468,103 | -24,392 | 0.02% | 606,437 |
| 2014-03-14 | 2014-03-12 | 1.296 | 492,495 | +12,196 | 0.02% | 638,037 |
| 2014-03-13 | 2014-03-11 | 1.345 | 480,299 | +24,392 | 0.02% | 645,866 |
| 2014-03-11 | 2014-03-07 | 1.427 | 455,907 | -12,196 | 0.02% | 650,448 |
| 2014-02-25 | 2014-02-21 | 1.476 | 468,103 | +12,196 | 0.02% | 690,877 |
| 2014-02-17 | 2014-02-13 | 1.525 | 455,907 | +12,196 | 0.02% | 695,306 |
| 2014-02-14 | 2014-02-12 | 1.574 | 443,711 | -30,490 | 0.02% | 698,535 |
| 2014-02-13 | 2014-02-11 | 1.476 | 474,201 | -12,196 | 0.02% | 699,877 |
| 2014-02-11 | 2014-02-07 | 1.410 | 486,397 | +6,098 | 0.02% | 685,972 |
| 2014-02-10 | 2014-02-06 | 1.443 | 480,299 | -24,391 | 0.02% | 693,124 |
| 2014-02-07 | 2014-02-05 | 1.410 | 504,690 | +18,293 | 0.02% | 711,771 |
| 2014-02-06 | 2014-02-04 | 1.460 | 486,397 | -12,196 | 0.02% | 709,901 |
| 2014-02-05 | 2014-01-30 | 1.492 | 498,593 | +12,196 | 0.02% | 744,054 |
| 2014-02-04 | 2014-01-28 | 1.542 | 486,397 | +12,196 | 0.02% | 749,783 |
| 2014-01-27 | 2014-01-23 | 1.558 | 474,201 | +36,588 | 0.02% | 738,759 |
| 2014-01-24 | 2014-01-22 | 1.607 | 437,613 | -18,294 | 0.02% | 703,288 |
| 2014-01-23 | 2014-01-21 | 1.623 | 455,907 | -18,294 | 0.02% | 740,165 |
| 2014-01-21 | 2014-01-17 | 1.656 | 474,201 | +12,196 | 0.02% | 785,418 |
| 2014-01-20 | 2014-01-16 | 1.673 | 462,005 | -6,098 | 0.02% | 772,794 |
| 2014-01-17 | 2014-01-15 | 1.689 | 468,103 | +24,392 | 0.02% | 790,670 |
| 2014-01-16 | 2014-01-14 | 1.673 | 443,711 | -6,098 | 0.02% | 742,194 |
| 2014-01-15 | 2014-01-13 | 1.705 | 449,809 | +30,490 | 0.02% | 767,147 |
| 2014-01-13 | 2014-01-09 | 1.738 | 419,319 | +67,077 | 0.02% | 728,899 |
| 2014-01-09 | 2014-01-07 | 1.787 | 352,242 | -12,196 | 0.01% | 629,629 |
| 2014-01-08 | 2014-01-06 | 1.771 | 364,438 | +12,196 | 0.01% | 645,452 |
| 2014-01-07 | 2014-01-03 | 1.820 | 352,242 | +24,392 | 0.01% | 641,182 |
| 2013-12-23 | 2013-12-19 | 1.853 | 327,850 | +14,635 | 0.01% | 607,534 |
| 2013-12-17 | 2013-12-13 | 1.968 | 313,215 | +6,098 | 0.01% | 616,369 |
| 2013-12-05 | 2013-12-03 | 2.099 | 307,117 | -12,196 | 0.01% | 644,660 |
| 2013-11-29 | 2013-11-27 | 2.050 | 319,313 | -73,175 | 0.01% | 654,551 |
| 2013-11-27 | 2013-11-25 | 1.951 | 392,488 | +12,195 | 0.01% | 765,932 |
| 2013-11-21 | 2013-11-19 | 1.902 | 380,293 | -12,195 | 0.01% | 723,424 |
| 2013-11-20 | 2013-11-18 | 1.935 | 392,488 | +12,195 | 0.01% | 759,496 |
| 2013-11-13 | 2013-11-11 | 1.886 | 380,293 | -12,195 | 0.01% | 717,188 |
| 2013-10-31 | 2013-10-29 | 1.869 | 392,488 | -12,196 | 0.01% | 733,750 |
| 2013-10-29 | 2013-10-25 | 1.869 | 404,684 | -6,098 | 0.01% | 756,550 |
| 2013-10-23 | 2013-10-21 | 1.869 | 410,782 | -12,196 | 0.01% | 767,950 |
| 2013-10-21 | 2013-10-17 | 1.869 | 422,978 | +12,196 | 0.02% | 790,751 |
| 2013-10-17 | 2013-10-15 | 1.869 | 410,782 | +18,294 | 0.01% | 767,950 |
| 2013-10-11 | 2013-10-09 | 1.919 | 392,488 | +12,195 | 0.01% | 753,059 |
| 2013-09-30 | 2013-09-26 | 1.935 | 380,293 | +24,392 | 0.01% | 735,897 |
| 2013-09-19 | 2013-09-17 | 1.951 | 355,901 | +12,196 | 0.01% | 694,533 |
| 2013-09-18 | 2013-09-16 | 1.968 | 343,705 | -24,392 | 0.01% | 676,369 |
| 2013-09-17 | 2013-09-13 | 1.984 | 368,097 | +24,392 | 0.01% | 730,406 |
| 2013-09-16 | 2013-09-12 | 2.033 | 343,705 | -24,392 | 0.01% | 698,915 |
| 2013-09-13 | 2013-09-11 | 2.001 | 368,097 | +12,196 | 0.01% | 736,443 |
| 2013-09-12 | 2013-09-10 | 2.017 | 355,901 | +24,392 | 0.01% | 717,879 |
| 2013-09-05 | 2013-09-03 | 1.968 | 331,509 | -24,392 | 0.01% | 652,369 |
| 2013-08-29 | 2013-08-27 | 1.902 | 355,901 | +24,392 | 0.01% | 677,024 |
| 2013-08-19 | 2013-08-15 | 1.968 | 331,509 | +6,098 | 0.01% | 652,369 |
| 2013-08-16 | 2013-08-13 | 1.984 | 325,411 | -24,392 | 0.01% | 645,705 |
| 2013-08-15 | 2013-08-12 | 1.902 | 349,803 | -24,392 | 0.01% | 665,424 |
| 2013-08-13 | 2013-08-09 | 1.853 | 374,195 | +12,196 | 0.01% | 693,415 |
| 2013-08-08 | 2013-08-06 | 1.853 | 361,999 | +12,196 | 0.01% | 670,815 |
| 2013-08-05 | 2013-08-01 | 1.886 | 349,803 | -24,392 | 0.01% | 659,687 |
| 2013-08-02 | 2013-07-31 | 1.787 | 374,195 | +12,196 | 0.01% | 668,869 |
| 2013-08-01 | 2013-07-30 | 1.787 | 361,999 | +12,196 | 0.01% | 647,069 |
| 2013-07-29 | 2013-07-25 | 1.902 | 349,803 | -36,587 | 0.01% | 665,424 |
| 2013-07-24 | 2013-07-22 | 1.755 | 386,390 | +9 | 0.01% | 677,995 |
| 2013-07-22 | 2013-07-18 | 1.771 | 386,381 | +12,196 | 0.01% | 684,316 |
| 2013-07-18 | 2013-07-16 | 1.738 | 374,185 | -12,196 | 0.01% | 650,443 |
| 2013-07-16 | 2013-07-12 | 1.820 | 386,381 | +30,489 | 0.01% | 703,324 |
| 2013-07-15 | 2013-07-11 | 1.787 | 355,892 | -18,293 | 0.01% | 636,153 |
| 2013-07-11 | 2013-07-09 | 1.738 | 374,185 | +24,391 | 0.01% | 650,443 |
| 2013-07-10 | 2013-07-08 | 1.804 | 349,794 | +12,196 | 0.01% | 630,989 |
| 2013-07-05 | 2013-07-03 | 1.804 | 337,598 | -18,294 | 0.01% | 608,989 |
| 2013-06-27 | 2013-06-25 | 1.837 | 355,892 | -12,189 | 0.01% | 653,662 |
| 2013-06-26 | 2013-06-24 | 1.837 | 368,081 | +12,195 | 0.01% | 676,049 |
| 2013-06-19 | 2013-06-17 | 1.968 | 355,886 | -24,391 | 0.01% | 700,340 |
| 2013-06-18 | 2013-06-14 | 1.853 | 380,277 | -12,196 | 0.01% | 704,686 |
| 2013-06-17 | 2013-06-13 | 1.869 | 392,473 | -1,220 | 0.01% | 733,722 |
| 2013-06-14 | 2013-06-11 | 1.902 | 393,693 | +12,196 | 0.01% | 748,915 |
| 2013-06-10 | 2013-06-06 | 1.968 | 381,497 | -24,392 | 0.01% | 750,739 |
| 2013-06-07 | 2013-06-05 | 1.984 | 405,889 | +12,196 | 0.01% | 805,396 |
| 2013-06-06 | 2013-06-04 | 1.984 | 393,693 | +18,294 | 0.01% | 781,196 |
| 2013-06-05 | 2013-06-03 | 2.092 | 375,399 | -12,196 | 0.01% | 785,225 |
| 2013-06-04 | 2013-05-31 | 2.125 | 387,595 | +19,704 | 0.01% | 823,707 |
| 2013-06-03 | 2013-05-30 | 2.142 | 367,891 | +11,952 | 0.01% | 787,989 |
| 2013-05-30 | 2013-05-28 | 2.209 | 355,939 | +11,952 | 0.01% | 786,213 |
| 2013-05-29 | 2013-05-27 | 2.226 | 343,987 | -29,880 | 0.01% | 765,569 |
| 2013-05-28 | 2013-05-24 | 2.159 | 373,867 | +23,904 | 0.01% | 807,045 |
| 2013-05-27 | 2013-05-23 | 2.192 | 349,963 | -5,976 | 0.01% | 767,157 |
| 2013-05-24 | 2013-05-22 | 2.192 | 355,939 | -11,952 | 0.01% | 780,257 |
| 2013-05-23 | 2013-05-21 | 2.192 | 367,891 | +17,928 | 0.01% | 806,457 |
| 2013-05-22 | 2013-05-20 | 2.226 | 349,963 | -11,952 | 0.01% | 778,869 |
| 2013-05-21 | 2013-05-16 | 2.159 | 361,915 | +11,952 | 0.01% | 781,245 |
| 2013-05-20 | 2013-05-15 | 2.192 | 349,963 | -59,760 | 0.01% | 767,157 |
| 2013-05-15 | 2013-05-13 | 2.242 | 409,723 | -11,952 | 0.02% | 918,726 |
| 2013-05-14 | 2013-05-10 | 2.259 | 421,675 | +35,856 | 0.02% | 952,582 |
| 2013-05-13 | 2013-05-09 | 2.293 | 385,819 | +17,928 | 0.01% | 884,494 |
| 2013-05-10 | 2013-05-08 | 2.326 | 367,891 | -11,952 | 0.01% | 855,706 |
| 2013-05-09 | 2013-05-07 | 2.326 | 379,843 | +43,027 | 0.01% | 883,506 |
| 2013-05-08 | 2013-05-06 | 2.293 | 336,816 | -11,952 | 0.01% | 772,154 |
| 2013-05-03 | 2013-04-30 | 2.276 | 348,768 | +11,952 | 0.01% | 793,718 |
| 2013-04-24 | 2013-04-22 | 2.426 | 336,816 | +59,760 | 0.01% | 817,244 |
| 2013-04-23 | 2013-04-19 | 2.293 | 277,056 | -5,976 | 0.01% | 635,154 |
| 2013-04-11 | 2013-04-09 | 2.142 | 283,032 | +19 | 0.01% | 606,228 |
| 2013-03-28 | 2013-03-26 | 2.276 | 283,013 | +4 | 0.01% | 644,074 |
| 2013-03-27 | 2013-03-25 | 2.159 | 283,009 | -23,904 | 0.01% | 610,915 |
| 2013-03-26 | 2013-03-22 | 2.075 | 306,913 | +11,952 | 0.01% | 636,836 |
| 2013-03-25 | 2013-03-21 | 2.092 | 294,961 | -17,928 | 0.01% | 616,972 |
| 2013-03-22 | 2013-03-20 | 2.142 | 312,889 | -11,944 | 0.01% | 670,179 |
| 2013-03-21 | 2013-03-19 | 2.058 | 324,833 | -5,976 | 0.01% | 668,584 |
| 2013-03-11 | 2013-03-07 | 2.393 | 330,809 | +11,952 | 0.01% | 791,597 |
| 2013-03-01 | 2013-02-27 | 2.410 | 318,857 | -1,250 | 0.01% | 768,333 |
| 2013-02-28 | 2013-02-26 | 2.359 | 320,107 | +598 | 0.01% | 755,275 |
| 2013-02-26 | 2013-02-22 | 2.460 | 319,509 | +5,978 | 0.01% | 785,943 |
| 2013-02-22 | 2013-02-20 | 2.544 | 313,531 | +35,856 | 0.01% | 797,471 |
| 2013-02-19 | 2013-02-15 | 2.644 | 277,675 | -11,952 | 0.01% | 734,150 |
| 2013-02-14 | 2013-02-07 | 2.594 | 289,627 | +12,908 | 0.01% | 751,210 |
| 2013-02-08 | 2013-02-06 | 2.627 | 276,719 | -9,562 | 0.01% | 726,992 |
| 2013-02-07 | 2013-02-05 | 2.577 | 286,281 | -11,952 | 0.01% | 737,741 |
| 2013-02-05 | 2013-02-01 | 2.594 | 298,233 | -29,879 | 0.01% | 773,532 |
| 2013-02-04 | 2013-01-31 | 2.510 | 328,112 | +11,952 | 0.01% | 823,577 |
| 2013-02-01 | 2013-01-30 | 2.560 | 316,160 | +29,879 | 0.01% | 809,448 |
| 2013-01-31 | 2013-01-29 | 2.577 | 286,281 | -11,952 | 0.01% | 737,741 |
| 2013-01-30 | 2013-01-28 | 2.510 | 298,233 | -11,951 | 0.01% | 748,579 |
| 2013-01-29 | 2013-01-25 | 2.477 | 310,184 | -9,562 | 0.01% | 768,196 |
| 2013-01-28 | 2013-01-24 | 2.560 | 319,746 | -2,390 | 0.01% | 818,629 |
| 2013-01-25 | 2013-01-23 | 2.577 | 322,136 | +33,465 | 0.01% | 830,139 |
| 2013-01-22 | 2013-01-18 | 2.661 | 288,671 | -5,976 | 0.01% | 768,053 |
| 2013-01-17 | 2013-01-15 | 2.694 | 294,647 | -17,928 | 0.01% | 793,814 |
| 2013-01-15 | 2013-01-11 | 2.694 | 312,575 | +23,904 | 0.01% | 842,114 |
| 2013-01-14 | 2013-01-10 | 2.811 | 288,671 | -11,952 | 0.01% | 811,527 |
| 2013-01-11 | 2013-01-09 | 2.778 | 300,623 | +29,880 | 0.01% | 835,067 |
| 2013-01-10 | 2013-01-08 | 2.778 | 270,743 | -17,928 | 0.01% | 752,066 |
| 2013-01-09 | 2013-01-07 | 2.795 | 288,671 | -11,952 | 0.01% | 806,697 |
| 2013-01-08 | 2013-01-04 | 2.677 | 300,623 | +11,952 | 0.01% | 804,883 |
| 2013-01-04 | 2013-01-02 | 2.661 | 288,671 | -11,952 | 0.01% | 768,053 |
| 2013-01-03 | 2012-12-31 | 2.577 | 300,623 | +23,904 | 0.01% | 774,700 |
| 2013-01-02 | 2012-12-27 | 2.594 | 276,719 | -11,952 | 0.01% | 717,731 |
| 2012-12-28 | 2012-12-24 | 2.560 | 288,671 | -11,952 | 0.01% | 739,070 |
| 2012-12-27 | 2012-12-20 | 2.544 | 300,623 | +23,904 | 0.01% | 764,639 |
| 2012-12-21 | 2012-12-19 | 2.577 | 276,719 | +23,904 | 0.01% | 713,100 |
| 2012-12-20 | 2012-12-18 | 2.610 | 252,815 | -11,952 | 0.01% | 659,961 |
| 2012-12-19 | 2012-12-17 | 2.577 | 264,767 | +5,976 | 0.01% | 682,300 |
| 2012-12-18 | 2012-12-14 | 2.560 | 258,791 | -29,880 | 0.01% | 662,569 |
| 2012-12-17 | 2012-12-13 | 2.460 | 288,671 | +11,952 | 0.01% | 710,087 |
| 2012-12-14 | 2012-12-12 | 2.527 | 276,719 | -11,952 | 0.01% | 699,209 |
| 2012-12-12 | 2012-12-10 | 2.510 | 288,671 | +17,928 | 0.01% | 724,578 |
| 2012-12-11 | 2012-12-07 | 2.493 | 270,743 | -29,880 | 0.01% | 675,047 |
| 2012-12-10 | 2012-12-06 | 2.343 | 300,623 | +11,952 | 0.01% | 704,273 |
| 2012-12-07 | 2012-12-05 | 2.359 | 288,671 | -29,880 | 0.01% | 681,103 |
| 2012-12-06 | 2012-12-04 | 2.276 | 318,551 | +16,685 | 0.01% | 724,951 |
| 2012-12-05 | 2012-12-03 | 2.276 | 301,866 | -11,952 | 0.01% | 686,980 |
| 2012-12-04 | 2012-11-30 | 2.309 | 313,818 | -23,904 | 0.01% | 724,682 |
| 2012-12-03 | 2012-11-29 | 2.209 | 337,722 | +5,976 | 0.01% | 745,975 |
| 2012-11-30 | 2012-11-28 | 2.192 | 331,746 | -5,976 | 0.01% | 727,223 |
| 2012-11-28 | 2012-11-26 | 2.226 | 337,722 | -11,952 | 0.01% | 751,626 |
| 2012-11-26 | 2012-11-22 | 2.209 | 349,674 | +17,928 | 0.01% | 772,375 |
| 2012-11-22 | 2012-11-20 | 2.192 | 331,746 | -23,904 | 0.01% | 727,223 |
| 2012-11-21 | 2012-11-19 | 2.175 | 355,650 | -23,904 | 0.01% | 773,672 |
| 2012-11-20 | 2012-11-16 | 2.175 | 379,554 | -29,880 | 0.01% | 825,672 |
| 2012-11-19 | 2012-11-15 | 2.159 | 409,434 | +11,952 | 0.02% | 883,821 |
| 2012-11-16 | 2012-11-14 | 2.175 | 397,482 | +71,712 | 0.01% | 864,672 |
| 2012-11-15 | 2012-11-13 | 2.209 | 325,770 | +17,928 | 0.01% | 719,575 |
| 2012-11-12 | 2012-11-08 | 2.410 | 307,842 | +11,952 | 0.01% | 741,790 |
| 2012-11-08 | 2012-11-06 | 2.426 | 295,890 | -11,952 | 0.01% | 717,942 |
| 2012-11-07 | 2012-11-05 | 2.460 | 307,842 | -17,928 | 0.01% | 757,244 |
| 2012-11-06 | 2012-11-02 | 2.376 | 325,770 | -3,585 | 0.01% | 774,088 |
| 2012-11-05 | 2012-11-01 | 2.393 | 329,355 | -35,856 | 0.01% | 788,118 |
| 2012-11-02 | 2012-10-31 | 2.343 | 365,211 | +5,976 | 0.01% | 855,584 |
| 2012-10-31 | 2012-10-29 | 2.293 | 359,235 | -11,952 | 0.01% | 823,550 |
| 2012-10-30 | 2012-10-26 | 2.242 | 371,187 | -74,102 | 0.01% | 832,316 |
| 2012-10-29 | 2012-10-25 | 2.309 | 445,289 | -17,928 | 0.02% | 1,028,281 |
| 2012-10-26 | 2012-10-24 | 2.376 | 463,217 | +89,639 | 0.02% | 1,100,686 |
| 2012-10-25 | 2012-10-22 | 2.393 | 373,578 | +11,952 | 0.01% | 893,940 |
| 2012-10-24 | 2012-10-19 | 2.343 | 361,626 | +26,295 | 0.01% | 847,185 |
| 2012-10-22 | 2012-10-18 | 2.393 | 335,331 | -89,640 | 0.01% | 802,418 |
| 2012-10-19 | 2012-10-17 | 2.242 | 424,971 | -143,424 | 0.02% | 952,917 |
| 2012-10-18 | 2012-10-16 | 2.175 | 568,395 | +59,760 | 0.02% | 1,236,472 |
| 2012-10-17 | 2012-10-15 | 2.192 | 508,635 | +47,808 | 0.02% | 1,114,983 |
| 2012-10-16 | 2012-10-12 | 2.209 | 460,827 | -9,562 | 0.02% | 1,017,894 |
| 2012-10-15 | 2012-10-11 | 2.192 | 470,389 | +53,784 | 0.02% | 1,031,144 |
| 2012-10-12 | 2012-10-10 | 2.175 | 416,605 | +9,562 | 0.02% | 906,272 |
| 2012-10-11 | 2012-10-09 | 2.175 | 407,043 | +11,952 | 0.01% | 885,471 |
| 2012-10-10 | 2012-10-08 | 2.209 | 395,091 | -11,952 | 0.01% | 872,694 |
| 2012-10-09 | 2012-10-05 | 2.242 | 407,043 | +47,808 | 0.01% | 912,716 |
| 2012-10-08 | 2012-10-04 | 2.242 | 359,235 | +10,756 | 0.01% | 805,516 |
| 2012-10-05 | 2012-10-03 | 2.242 | 348,479 | +11,952 | 0.01% | 781,398 |
| 2012-10-04 | 2012-09-28 | 2.276 | 336,527 | -53,783 | 0.01% | 765,860 |
| 2012-09-28 | 2012-09-26 | 2.259 | 390,310 | +23,903 | 0.01% | 881,727 |
| 2012-09-27 | 2012-09-25 | 2.359 | 366,407 | -5,378 | 0.01% | 864,517 |
| 2012-09-24 | 2012-09-20 | 2.226 | 371,785 | -17,928 | 0.01% | 827,436 |
| 2012-09-21 | 2012-09-19 | 2.276 | 389,713 | +23,904 | 0.01% | 886,900 |
| 2012-09-20 | 2012-09-18 | 2.259 | 365,809 | +11,952 | 0.01% | 826,378 |
| 2012-09-19 | 2012-09-17 | 2.309 | 353,857 | -17,928 | 0.01% | 817,142 |
| 2012-09-18 | 2012-09-14 | 2.276 | 371,785 | -2,390 | 0.01% | 846,100 |
| 2012-09-13 | 2012-09-11 | 2.226 | 374,175 | +5,976 | 0.01% | 832,755 |
| 2012-09-12 | 2012-09-10 | 2.226 | 368,199 | -5,976 | 0.01% | 819,455 |
| 2012-09-11 | 2012-09-07 | 2.226 | 374,175 | -10,757 | 0.01% | 832,755 |
| 2012-09-04 | 2012-08-31 | 2.025 | 384,932 | +627 | 0.01% | 779,400 |
| 2012-09-03 | 2012-08-30 | 2.025 | 384,305 | -5,976 | 0.01% | 778,130 |
| 2012-08-31 | 2012-08-29 | 2.025 | 390,281 | -5,976 | 0.01% | 790,230 |
| 2012-08-30 | 2012-08-28 | 2.058 | 396,257 | -41,831 | 0.01% | 815,592 |
| 2012-08-28 | 2012-08-24 | 2.025 | 438,088 | -29,880 | 0.02% | 887,028 |
| 2012-08-27 | 2012-08-23 | 1.991 | 467,968 | +47,808 | 0.02% | 931,867 |
| 2012-08-24 | 2012-08-22 | 2.025 | 420,160 | -35,856 | 0.02% | 850,728 |
| 2012-08-23 | 2012-08-21 | 2.025 | 456,016 | +23,904 | 0.02% | 923,329 |
| 2012-08-22 | 2012-08-20 | 2.042 | 432,112 | +35,855 | 0.02% | 882,159 |
| 2012-08-21 | 2012-08-17 | 2.092 | 396,257 | -17,927 | 0.01% | 828,853 |
| 2012-08-20 | 2012-08-16 | 1.975 | 414,184 | +11,951 | 0.02% | 817,836 |
| 2012-08-15 | 2012-08-13 | 2.025 | 402,233 | +11,952 | 0.01% | 814,430 |
| 2012-08-14 | 2012-08-10 | 2.159 | 390,281 | -5,976 | 0.01% | 842,477 |
| 2012-08-13 | 2012-08-09 | 2.142 | 396,257 | -35,855 | 0.01% | 848,746 |
| 2012-08-10 | 2012-08-08 | 2.175 | 432,112 | +17,928 | 0.02% | 940,006 |
| 2012-08-09 | 2012-08-07 | 2.209 | 414,184 | +11,951 | 0.02% | 914,867 |
| 2012-08-08 | 2012-08-06 | 2.142 | 402,233 | -52,588 | 0.01% | 861,546 |
| 2012-08-07 | 2012-08-03 | 2.075 | 454,821 | +23,904 | 0.02% | 943,741 |
| 2012-08-06 | 2012-08-02 | 2.058 | 430,917 | +17,928 | 0.02% | 886,930 |
| 2012-08-03 | 2012-08-01 | 2.075 | 412,989 | -16,733 | 0.02% | 856,941 |
| 2012-08-02 | 2012-07-31 | 1.958 | 429,722 | +28,685 | 0.02% | 841,326 |
| 2012-08-01 | 2012-07-30 | 2.008 | 401,037 | -5,976 | 0.01% | 805,298 |
| 2012-07-31 | 2012-07-27 | 2.025 | 407,013 | -5,976 | 0.01% | 824,109 |
| 2012-07-25 | 2012-07-23 | 2.092 | 412,989 | +5,976 | 0.02% | 863,852 |
| 2012-07-24 | 2012-07-20 | 2.226 | 407,013 | +11,952 | 0.01% | 905,838 |
| 2012-07-23 | 2012-07-19 | 2.343 | 395,061 | +21,513 | 0.01% | 925,514 |
| 2012-07-20 | 2012-07-18 | 2.426 | 373,548 | +11,952 | 0.01% | 906,369 |
| 2012-07-19 | 2012-07-17 | 2.544 | 361,596 | +11,952 | 0.01% | 919,725 |
| 2012-07-17 | 2012-07-13 | 2.644 | 349,644 | -5,976 | 0.01% | 924,430 |
| 2012-07-16 | 2012-07-12 | 2.577 | 355,620 | -11,952 | 0.01% | 916,427 |
| 2012-07-13 | 2012-07-11 | 2.544 | 367,572 | +11,952 | 0.01% | 934,925 |
| 2012-07-12 | 2012-07-10 | 2.544 | 355,620 | +5,976 | 0.01% | 904,525 |
| 2012-07-11 | 2012-07-09 | 2.644 | 349,644 | +5,976 | 0.01% | 924,430 |
| 2012-07-10 | 2012-07-06 | 2.744 | 343,668 | -29,880 | 0.01% | 943,135 |
| 2012-07-09 | 2012-07-05 | 2.610 | 373,548 | +5,976 | 0.01% | 975,128 |
| 2012-07-06 | 2012-07-04 | 2.594 | 367,572 | +11,952 | 0.01% | 953,378 |
| 2012-07-04 | 2012-06-29 | 2.510 | 355,620 | -17,928 | 0.01% | 892,623 |
| 2012-06-29 | 2012-06-27 | 2.510 | 373,548 | +11,952 | 0.01% | 937,623 |
| 2012-06-28 | 2012-06-26 | 2.510 | 361,596 | +17,928 | 0.01% | 907,623 |
| 2012-06-26 | 2012-06-22 | 2.778 | 343,668 | -5,976 | 0.01% | 954,636 |
| 2012-06-25 | 2012-06-21 | 2.778 | 349,644 | +11,952 | 0.01% | 971,236 |
| 2012-06-22 | 2012-06-20 | 2.828 | 337,692 | -11,952 | 0.01% | 954,989 |
| 2012-06-21 | 2012-06-19 | 2.845 | 349,644 | -11,952 | 0.01% | 994,640 |
| 2012-06-20 | 2012-06-18 | 2.828 | 361,596 | +5,976 | 0.01% | 1,022,589 |
| 2012-06-18 | 2012-06-14 | 2.795 | 355,620 | +5,976 | 0.01% | 993,787 |
| 2012-06-15 | 2012-06-13 | 2.928 | 349,644 | -5,976 | 0.01% | 1,023,894 |
| 2012-06-14 | 2012-06-12 | 2.928 | 355,620 | +23,904 | 0.01% | 1,041,394 |
| 2012-06-13 | 2012-06-11 | 2.995 | 331,716 | +11,952 | 0.01% | 993,597 |
| 2012-06-11 | 2012-06-07 | 3.029 | 319,764 | -5,976 | 0.01% | 968,498 |
| 2012-06-05 | 2012-06-01 | 2.991 | 325,740 | -11,952 | 0.01% | 974,374 |
| 2012-06-04 | 2012-05-31 | 2.991 | 337,692 | +21,071 | 0.01% | 1,010,125 |
| 2012-06-01 | 2012-05-30 | 3.262 | 316,621 | +11,835 | 0.01% | 1,032,710 |
| 2012-05-31 | 2012-05-29 | 3.363 | 304,786 | -10,651 | 0.01% | 1,025,013 |
| 2012-05-29 | 2012-05-25 | 3.143 | 315,437 | +177 | 0.01% | 991,532 |
| 2012-05-28 | 2012-05-24 | 3.093 | 315,260 | -16,568 | 0.01% | 974,992 |
| 2012-05-25 | 2012-05-23 | 3.059 | 331,828 | -101,776 | 0.01% | 1,015,016 |
| 2012-05-24 | 2012-05-22 | 3.059 | 433,604 | +53,462 | 0.02% | 1,326,335 |
| 2012-05-23 | 2012-05-21 | 2.924 | 380,142 | +59,172 | 0.02% | 1,111,407 |
| 2012-05-14 | 2012-05-10 | 2.924 | 320,970 | +5,918 | 0.01% | 938,408 |
| 2012-05-08 | 2012-05-04 | 3.228 | 315,052 | -5,918 | 0.01% | 1,016,944 |
| 2012-04-30 | 2012-04-26 | 3.110 | 320,970 | -5,917 | 0.01% | 998,076 |
| 2012-04-26 | 2012-04-24 | 3.025 | 326,887 | -11,834 | 0.01% | 988,853 |
| 2012-04-17 | 2012-04-13 | 2.822 | 338,721 | -1,776 | 0.01% | 955,960 |
| 2012-04-12 | 2012-04-10 | 2.772 | 340,497 | -1,183 | 0.01% | 943,710 |
| 2012-04-11 | 2012-04-05 | 2.839 | 341,680 | -23,077 | 0.01% | 970,086 |
| 2012-04-05 | 2012-04-02 | 2.755 | 364,757 | -11,243 | 0.01% | 1,004,784 |
| 2012-04-03 | 2012-03-30 | 2.755 | 376,000 | -5,325 | 0.01% | 1,035,754 |
| 2012-04-02 | 2012-03-29 | 2.721 | 381,325 | -11,835 | 0.02% | 1,037,534 |
| 2012-03-30 | 2012-03-28 | 2.721 | 393,160 | -16,568 | 0.02% | 1,069,736 |
| 2012-03-29 | 2012-03-27 | 2.670 | 409,728 | -17,752 | 0.02% | 1,094,042 |
| 2012-03-28 | 2012-03-26 | 2.434 | 427,480 | -11,834 | 0.02% | 1,040,302 |
| 2012-03-27 | 2012-03-23 | 2.467 | 439,314 | -5,918 | 0.02% | 1,083,950 |
| 2012-03-26 | 2012-03-22 | 2.434 | 445,232 | -5,917 | 0.02% | 1,083,503 |
| 2012-03-23 | 2012-03-21 | 2.400 | 451,149 | +23,669 | 0.02% | 1,082,654 |
| 2012-03-22 | 2012-03-20 | 2.484 | 427,480 | +17,752 | 0.02% | 1,061,975 |
| 2012-03-20 | 2012-03-16 | 2.704 | 409,728 | +17,751 | 0.02% | 1,107,891 |
| 2012-03-19 | 2012-03-15 | 2.805 | 391,977 | +46,155 | 0.02% | 1,099,638 |
| 2012-03-16 | 2012-03-14 | 2.907 | 345,822 | +59,172 | 0.01% | 1,005,223 |
| 2012-03-15 | 2012-03-13 | 2.873 | 286,650 | -26,036 | 0.01% | 823,535 |
| 2012-03-14 | 2012-03-12 | 2.856 | 312,686 | +20,119 | 0.01% | 893,051 |
| 2012-03-13 | 2012-03-09 | 2.907 | 292,567 | +5,917 | 0.01% | 850,423 |
| 2012-03-12 | 2012-03-08 | 2.873 | 286,650 | -47,338 | 0.01% | 823,535 |
| 2012-03-07 | 2012-03-05 | 2.822 | 333,988 | -142,013 | 0.01% | 942,603 |
| 2012-03-06 | 2012-03-02 | 2.941 | 476,001 | -27,220 | 0.02% | 1,399,711 |
| 2012-03-05 | 2012-03-01 | 2.907 | 503,221 | +41,421 | 0.02% | 1,462,744 |
| 2012-03-02 | 2012-02-29 | 3.042 | 461,800 | +33,137 | 0.02% | 1,404,778 |
| 2012-03-01 | 2012-02-28 | 3.093 | 428,663 | +5,917 | 0.02% | 1,325,709 |
| 2012-02-29 | 2012-02-27 | 3.160 | 422,746 | +11,834 | 0.02% | 1,335,987 |
| 2012-02-28 | 2012-02-24 | 3.177 | 410,912 | -55,622 | 0.02% | 1,305,533 |
| 2012-02-22 | 2012-02-20 | 2.941 | 466,534 | -9,467 | 0.02% | 1,371,873 |
| 2012-02-21 | 2012-02-17 | 2.873 | 476,001 | +76,924 | 0.02% | 1,367,534 |
| 2012-02-20 | 2012-02-16 | 2.822 | 399,077 | -5,917 | 0.02% | 1,126,301 |
| 2012-02-17 | 2012-02-15 | 2.721 | 404,994 | -23,669 | 0.02% | 1,101,934 |
| 2012-02-16 | 2012-02-14 | 2.434 | 428,663 | +11,834 | 0.02% | 1,043,181 |
| 2012-02-15 | 2012-02-13 | 2.501 | 416,829 | +5,917 | 0.02% | 1,042,560 |
| 2012-02-14 | 2012-02-10 | 2.569 | 410,912 | +5,918 | 0.02% | 1,055,538 |
| 2012-02-10 | 2012-02-08 | 2.586 | 404,994 | -53,256 | 0.02% | 1,047,180 |
| 2012-02-06 | 2012-02-02 | 2.214 | 458,250 | -11,834 | 0.02% | 1,014,507 |
| 2012-02-03 | 2012-02-01 | 2.129 | 470,084 | +17,752 | 0.02% | 1,000,984 |
| 2012-02-01 | 2012-01-30 | 2.180 | 452,332 | +5,917 | 0.02% | 986,117 |
| 2012-01-31 | 2012-01-27 | 2.281 | 446,415 | +11,834 | 0.02% | 1,018,483 |
| 2012-01-30 | 2012-01-26 | 2.298 | 434,581 | -23,669 | 0.02% | 998,828 |
| 2012-01-20 | 2012-01-18 | 2.163 | 458,250 | -17,751 | 0.02% | 991,274 |
| 2012-01-19 | 2012-01-17 | 2.180 | 476,001 | -23,669 | 0.02% | 1,037,717 |
| 2012-01-18 | 2012-01-16 | 2.079 | 499,670 | +5,917 | 0.02% | 1,038,651 |
| 2012-01-17 | 2012-01-13 | 2.112 | 493,753 | +5,917 | 0.02% | 1,043,040 |
| 2012-01-16 | 2012-01-12 | 2.129 | 487,836 | -17,751 | 0.02% | 1,038,785 |
| 2012-01-13 | 2012-01-11 | 2.129 | 505,587 | +41,420 | 0.02% | 1,076,583 |
| 2012-01-11 | 2012-01-09 | 2.079 | 464,167 | +5,917 | 0.02% | 964,852 |
| 2012-01-04 | 2011-12-30 | 2.197 | 458,250 | -13,017 | 0.02% | 1,006,763 |
| 2012-01-03 | 2011-12-29 | 2.163 | 471,267 | -16,675 | 0.02% | 1,019,432 |
| 2011-12-29 | 2011-12-23 | 2.180 | 487,942 | +5,917 | 0.02% | 1,063,749 |
| 2011-12-28 | 2011-12-22 | 2.146 | 482,025 | +24,852 | 0.02% | 1,034,557 |
| 2011-12-15 | 2011-12-13 | 2.366 | 457,173 | -5,917 | 0.02% | 1,081,658 |
| 2011-12-13 | 2011-12-09 | 2.417 | 463,090 | -1,183 | 0.02% | 1,119,136 |
| 2011-12-08 | 2011-12-06 | 2.484 | 464,273 | -220 | 0.02% | 1,153,379 |
| 2011-12-05 | 2011-12-01 | 2.552 | 464,493 | +5,917 | 0.02% | 1,185,325 |
| 2011-12-01 | 2011-11-29 | 2.467 | 458,576 | +11,834 | 0.02% | 1,131,476 |
| 2011-11-18 | 2011-11-16 | 2.400 | 446,742 | -5,917 | 0.02% | 1,072,078 |
| 2011-11-15 | 2011-11-11 | 2.434 | 452,659 | -5,917 | 0.02% | 1,101,577 |
| 2011-11-11 | 2011-11-09 | 2.552 | 458,576 | +5,917 | 0.02% | 1,170,225 |
| 2011-11-10 | 2011-11-08 | 2.569 | 452,659 | -23,669 | 0.02% | 1,162,776 |
| 2011-11-09 | 2011-11-07 | 2.603 | 476,328 | +195,269 | 0.02% | 1,239,676 |
| 2011-11-03 | 2011-11-01 | 2.434 | 281,059 | -118,345 | 0.01% | 683,977 |
| 2011-11-02 | 2011-10-31 | 2.501 | 399,404 | -17,752 | 0.02% | 998,977 |
| 2011-11-01 | 2011-10-28 | 2.484 | 417,156 | +11,835 | 0.02% | 1,036,328 |
| 2011-10-31 | 2011-10-27 | 2.450 | 405,321 | -23,669 | 0.02% | 993,227 |
| 2011-10-27 | 2011-10-25 | 2.163 | 428,990 | -5,917 | 0.02% | 927,980 |
| 2011-10-26 | 2011-10-24 | 2.214 | 434,907 | +23,669 | 0.02% | 962,829 |
| 2011-10-25 | 2011-10-21 | 2.112 | 411,238 | +11,834 | 0.02% | 868,729 |
| 2011-10-21 | 2011-10-19 | 2.180 | 399,404 | +5,917 | 0.02% | 870,730 |
| 2011-10-17 | 2011-10-13 | 2.366 | 393,487 | +82,842 | 0.02% | 930,979 |
| 2011-10-14 | 2011-10-12 | 2.197 | 310,645 | +35,503 | 0.01% | 682,479 |
| 2011-10-13 | 2011-10-11 | 2.112 | 275,142 | -131,363 | 0.01% | 581,230 |
| 2011-10-12 | 2011-10-10 | 2.062 | 406,505 | +13,018 | 0.02% | 838,122 |
| 2011-10-11 | 2011-10-07 | 2.096 | 393,487 | +118,345 | 0.02% | 824,581 |
| 2011-10-07 | 2011-10-04 | 1.791 | 275,142 | -4,734 | 0.01% | 492,883 |
| 2011-10-04 | 2011-09-30 | 2.146 | 279,876 | +10,651 | 0.01% | 600,690 |
| 2011-10-03 | 2011-09-28 | 2.315 | 269,225 | -5,917 | 0.01% | 623,329 |
| 2011-09-30 | 2011-09-27 | 2.315 | 275,142 | -5,917 | 0.01% | 637,028 |
| 2011-09-28 | 2011-09-26 | 2.163 | 281,059 | -11,835 | 0.01% | 607,979 |
| 2011-09-27 | 2011-09-23 | 2.349 | 292,894 | +5,918 | 0.01% | 688,029 |
| 2011-09-26 | 2011-09-22 | 2.434 | 286,976 | -11,835 | 0.01% | 698,376 |
| 2011-09-23 | 2011-09-21 | 2.586 | 298,811 | +5,917 | 0.01% | 772,626 |
| 2011-09-20 | 2011-09-16 | 2.788 | 292,894 | -48,521 | 0.01% | 816,725 |
| 2011-09-19 | 2011-09-15 | 2.484 | 341,415 | +48,521 | 0.01% | 848,167 |
| 2011-09-15 | 2011-09-12 | 2.890 | 292,894 | -11,834 | 0.01% | 846,424 |
| 2011-09-14 | 2011-09-09 | 3.110 | 304,728 | -68 | 0.01% | 947,570 |
| 2011-09-12 | 2011-09-08 | 3.110 | 304,796 | +11,835 | 0.01% | 947,782 |
| 2011-09-08 | 2011-09-06 | 3.110 | 292,961 | -5,917 | 0.01% | 910,980 |
| 2011-09-06 | 2011-09-02 | 3.464 | 298,878 | +5,917 | 0.01% | 1,035,450 |
| 2011-09-02 | 2011-08-31 | 3.471 | 292,961 | -8,259 | 0.01% | 1,016,979 |
| 2011-09-01 | 2011-08-30 | 3.283 | 301,220 | -11,696 | 0.01% | 988,988 |
| 2011-08-31 | 2011-08-29 | 3.129 | 312,916 | -23,391 | 0.01% | 979,230 |
| 2011-08-29 | 2011-08-25 | 3.112 | 336,307 | +17,543 | 0.01% | 1,046,678 |
| 2011-08-26 | 2011-08-24 | 3.129 | 318,764 | -18,358 | 0.01% | 997,531 |
| 2011-08-25 | 2011-08-23 | 3.164 | 337,122 | -1,169 | 0.01% | 1,066,510 |
| 2011-08-24 | 2011-08-22 | 3.181 | 338,291 | +9,356 | 0.01% | 1,075,993 |
| 2011-08-23 | 2011-08-19 | 3.300 | 328,935 | -5,847 | 0.01% | 1,085,609 |
| 2011-08-22 | 2011-08-18 | 3.488 | 334,782 | -5,848 | 0.01% | 1,167,880 |
| 2011-08-18 | 2011-08-16 | 3.574 | 340,630 | -34,458 | 0.01% | 1,217,405 |
| 2011-08-16 | 2011-08-12 | 3.369 | 375,088 | -29,239 | 0.02% | 1,263,588 |
| 2011-08-15 | 2011-08-11 | 3.300 | 404,327 | +23,391 | 0.02% | 1,334,431 |
| 2011-08-12 | 2011-08-10 | 3.454 | 380,936 | +45,613 | 0.02% | 1,315,859 |
| 2011-08-11 | 2011-08-09 | 3.420 | 335,323 | -16,374 | 0.01% | 1,146,831 |
| 2011-08-10 | 2011-08-08 | 3.608 | 351,697 | +23,392 | 0.01% | 1,268,987 |
| 2011-08-09 | 2011-08-05 | 3.830 | 328,305 | -29,240 | 0.01% | 1,257,568 |
| 2011-08-05 | 2011-08-03 | 4.019 | 357,545 | +5,848 | 0.01% | 1,436,827 |
| 2011-08-03 | 2011-08-01 | 4.309 | 351,697 | +5,848 | 0.01% | 1,515,567 |
| 2011-08-02 | 2011-07-29 | 4.292 | 345,849 | +17,544 | 0.01% | 1,484,452 |
| 2011-07-29 | 2011-07-27 | 4.412 | 328,305 | +35,087 | 0.01% | 1,448,449 |
| 2011-07-28 | 2011-07-26 | 4.463 | 293,218 | -5,848 | 0.01% | 1,308,691 |
| 2011-07-27 | 2011-07-25 | 4.395 | 299,066 | +5,848 | 0.01% | 1,314,335 |
| 2011-07-26 | 2011-07-22 | 4.463 | 293,218 | -5,848 | 0.01% | 1,308,691 |
| 2011-07-25 | 2011-07-21 | 4.292 | 299,066 | -5,848 | 0.01% | 1,283,650 |
| 2011-07-22 | 2011-07-20 | 4.292 | 304,914 | -12,865 | 0.01% | 1,308,751 |
| 2011-07-21 | 2011-07-19 | 4.172 | 317,779 | -16,694 | 0.01% | 1,325,931 |
| 2011-07-20 | 2011-07-18 | 4.309 | 334,473 | +17,544 | 0.01% | 1,441,344 |
| 2011-07-18 | 2011-07-14 | 4.343 | 316,929 | +11,696 | 0.01% | 1,376,581 |
| 2011-07-15 | 2011-07-13 | 4.378 | 305,233 | -28,070 | 0.01% | 1,336,218 |
| 2011-07-14 | 2011-07-12 | 4.155 | 333,303 | +28,070 | 0.01% | 1,385,005 |
| 2011-07-13 | 2011-07-11 | 4.839 | 305,233 | +58,478 | 0.01% | 1,477,148 |
| 2011-07-12 | 2011-07-08 | 4.993 | 246,755 | +5,848 | 0.01% | 1,232,125 |
| 2011-07-11 | 2011-07-07 | 4.959 | 240,907 | +5,847 | 0.01% | 1,194,685 |
| 2011-07-08 | 2011-07-06 | 4.891 | 235,060 | +5,848 | 0.01% | 1,149,611 |
| 2011-07-06 | 2011-07-04 | 5.045 | 229,212 | -29,239 | 0.01% | 1,156,286 |
| 2011-06-29 | 2011-06-27 | 4.857 | 258,451 | +40,935 | 0.01% | 1,255,170 |
| 2011-06-28 | 2011-06-24 | 4.942 | 217,516 | -5,848 | 0.01% | 1,074,967 |
| 2011-06-27 | 2011-06-23 | 4.839 | 223,364 | -4,678 | 0.01% | 1,080,950 |
| 2011-06-24 | 2011-06-22 | 4.805 | 228,042 | -18,737 | 0.01% | 1,095,790 |
| 2011-06-23 | 2011-06-21 | 4.668 | 246,779 | +35,087 | 0.01% | 1,152,065 |
| 2011-06-22 | 2011-06-20 | 4.566 | 211,692 | -10,526 | 0.01% | 966,544 |
| 2011-06-21 | 2011-06-17 | 4.549 | 222,218 | +22,222 | 0.01% | 1,010,804 |
| 2011-06-20 | 2011-06-16 | 4.651 | 199,996 | +5,848 | 0.01% | 930,243 |
| 2011-06-17 | 2011-06-15 | 4.788 | 194,148 | -23,391 | 0.01% | 929,602 |
| 2011-06-16 | 2011-06-14 | 4.737 | 217,539 | -5,556 | 0.01% | 1,030,440 |
| 2011-06-15 | 2011-06-13 | 4.617 | 223,095 | +17,544 | 0.01% | 1,030,053 |
| 2011-06-14 | 2011-06-10 | 4.634 | 205,551 | -5,848 | 0.01% | 952,566 |
| 2011-06-09 | 2011-06-07 | 4.925 | 211,399 | -35,087 | 0.01% | 1,041,121 |
| 2011-06-08 | 2011-06-03 | 4.874 | 246,486 | +29,239 | 0.01% | 1,201,277 |
| 2011-06-07 | 2011-06-02 | 4.959 | 217,247 | +11,696 | 0.01% | 1,077,352 |
| 2011-06-03 | 2011-06-01 | 5.164 | 205,551 | +2,339 | 0.01% | 1,061,531 |
| 2011-06-02 | 2011-05-31 | 4.993 | 203,212 | +108,769 | 0.01% | 1,014,701 |
| 2011-06-01 | 2011-05-30 | 5.130 | 94,443 | +19,883 | 0.00% | 484,504 |
| 2011-05-31 | 2011-05-27 | 5.233 | 74,560 | +11,695 | 0.00% | 390,152 |
| 2011-05-27 | 2011-05-25 | 5.318 | 62,865 | -37,426 | 0.00% | 334,330 |
| 2011-05-25 | 2011-05-23 | 5.147 | 100,291 | +2,339 | 0.00% | 516,220 |
| 2011-05-24 | 2011-05-20 | 5.233 | 97,952 | -2,339 | 0.00% | 512,555 |
| 2011-05-23 | 2011-05-19 | 5.181 | 100,291 | +8,187 | 0.00% | 519,650 |
| 2011-05-19 | 2011-05-17 | 5.164 | 92,104 | +15,205 | 0.00% | 475,654 |
| 2011-05-18 | 2011-05-16 | 5.216 | 76,899 | +11,695 | 0.00% | 401,076 |
| 2011-05-13 | 2011-05-11 | 5.729 | 65,204 | -5,848 | 0.00% | 373,530 |
| 2011-05-12 | 2011-05-09 | 5.660 | 71,052 | -5,847 | 0.00% | 402,171 |
| 2011-05-09 | 2011-05-05 | 5.421 | 76,899 | +5,847 | 0.00% | 416,856 |
| 2011-05-05 | 2011-05-03 | 5.506 | 71,052 | -35,087 | 0.00% | 391,235 |
| 2011-05-04 | 2011-04-29 | 5.472 | 106,139 | +40,935 | 0.00% | 580,806 |
| 2011-04-29 | 2011-04-27 | 5.780 | 65,204 | +31,578 | 0.00% | 376,875 |
| 2011-04-28 | 2011-04-26 | 5.985 | 33,626 | +11,696 | 0.00% | 201,256 |
| 2011-04-18 | 2011-04-14 | 6.002 | 21,930 | -11,696 | 0.00% | 131,629 |
| 2011-04-14 | 2011-04-12 | 5.797 | 33,626 | +5,848 | 0.00% | 194,931 |
| 2011-04-12 | 2011-04-08 | 5.729 | 27,778 | -32,748 | 0.00% | 159,130 |
| 2011-04-11 | 2011-04-07 | 5.797 | 60,526 | +11,696 | 0.00% | 350,871 |
| 2011-04-08 | 2011-04-06 | 5.780 | 48,830 | -5,848 | 0.00% | 282,234 |
| 2011-04-07 | 2011-04-04 | 5.609 | 54,678 | +3,509 | 0.00% | 306,685 |
| 2011-04-06 | 2011-04-01 | 5.712 | 51,169 | +23,391 | 0.00% | 292,253 |
| 2011-04-04 | 2011-03-31 | 5.883 | 27,778 | +5,848 | 0.00% | 163,405 |
| 2011-03-31 | 2011-03-29 | 5.746 | 21,930 | -2,339 | 0.00% | 126,004 |
| 2011-03-29 | 2011-03-25 | 5.883 | 24,269 | -7,017 | 0.00% | 142,763 |
| 2011-03-28 | 2011-03-24 | 5.831 | 31,286 | -5,848 | 0.00% | 182,436 |
| 2011-03-25 | 2011-03-23 | 5.831 | 37,134 | -9,357 | 0.00% | 216,537 |
| 2011-03-23 | 2011-03-21 | 5.609 | 46,491 | -17,543 | 0.00% | 260,765 |
| 2011-03-21 | 2011-03-17 | 5.521 | 64,034 | +17,543 | 0.00% | 353,512 |
| 2011-03-18 | 2011-03-16 | 5.727 | 46,491 | -11,364 | 0.00% | 266,258 |
| 2011-03-17 | 2011-03-15 | 5.693 | 57,855 | -18,606 | 0.00% | 329,350 |
| 2011-03-16 | 2011-03-14 | 5.779 | 76,461 | -31,398 | 0.00% | 441,843 |
| 2011-03-15 | 2011-03-11 | 5.383 | 107,859 | -2,646 | 0.00% | 580,617 |
| 2011-03-14 | 2011-03-10 | 5.383 | 110,505 | +5,960 | 0.00% | 594,861 |
| 2011-03-11 | 2011-03-09 | 5.435 | 104,545 | -5,814 | 0.00% | 568,171 |
| 2011-03-10 | 2011-03-08 | 5.297 | 110,359 | -17,444 | 0.00% | 584,585 |
| 2011-03-09 | 2011-03-07 | 5.142 | 127,803 | +5,815 | 0.01% | 657,206 |
| 2011-03-08 | 2011-03-04 | 5.091 | 121,988 | +5,814 | 0.00% | 621,009 |
| 2011-03-03 | 2011-03-01 | 4.833 | 116,174 | -5,814 | 0.00% | 561,441 |
| 2011-03-02 | 2011-02-28 | 4.609 | 121,988 | +5,814 | 0.00% | 562,265 |
| 2011-02-28 | 2011-02-24 | 4.644 | 116,174 | +5,815 | 0.00% | 539,463 |
| 2011-02-21 | 2011-02-17 | 5.022 | 110,359 | -11,629 | 0.00% | 554,217 |
| 2011-02-17 | 2011-02-15 | 4.798 | 121,988 | -5,815 | 0.00% | 585,343 |
| 2011-02-16 | 2011-02-14 | 4.781 | 127,803 | -17,443 | 0.01% | 611,047 |
| 2011-02-15 | 2011-02-11 | 4.626 | 145,246 | -29,073 | 0.01% | 671,963 |
| 2011-02-14 | 2011-02-10 | 4.540 | 174,319 | +5,815 | 0.01% | 791,476 |
| 2011-02-10 | 2011-02-08 | 4.712 | 168,504 | +17,443 | 0.01% | 794,053 |
| 2011-02-09 | 2011-02-07 | 4.712 | 151,061 | -5,814 | 0.01% | 711,856 |
| 2011-02-08 | 2011-02-02 | 4.730 | 156,875 | +24,421 | 0.01% | 741,951 |
| 2011-02-07 | 2011-01-31 | 4.747 | 132,454 | -46,516 | 0.01% | 628,728 |
| 2011-02-01 | 2011-01-28 | 4.592 | 178,970 | +11,629 | 0.01% | 821,827 |
| 2011-01-28 | 2011-01-26 | 4.712 | 167,341 | +11,629 | 0.01% | 788,573 |
| 2011-01-26 | 2011-01-24 | 4.730 | 155,712 | +11,629 | 0.01% | 736,451 |
| 2011-01-25 | 2011-01-21 | 4.919 | 144,083 | +17,443 | 0.01% | 708,709 |
| 2011-01-21 | 2011-01-19 | 5.074 | 126,640 | -17,443 | 0.01% | 642,513 |
| 2011-01-20 | 2011-01-18 | 4.919 | 144,083 | +5,814 | 0.01% | 708,709 |
| 2011-01-18 | 2011-01-14 | 4.919 | 138,269 | +23,258 | 0.01% | 680,111 |
| 2011-01-17 | 2011-01-13 | 5.022 | 115,011 | +63,959 | 0.00% | 577,579 |
| 2011-01-11 | 2011-01-07 | 5.418 | 51,052 | -5,814 | 0.00% | 276,575 |
| 2011-01-10 | 2011-01-06 | 5.349 | 56,866 | -13,955 | 0.00% | 304,160 |
| 2011-01-07 | 2011-01-05 | 5.091 | 70,821 | -5,814 | 0.00% | 360,531 |
| 2011-01-06 | 2011-01-04 | 5.142 | 76,635 | -17,444 | 0.00% | 394,083 |
| 2011-01-05 | 2011-01-03 | 5.005 | 94,079 | -8,140 | 0.00% | 470,841 |
| 2011-01-04 | 2010-12-31 | 4.902 | 102,219 | +11,629 | 0.00% | 501,032 |
| 2011-01-03 | 2010-12-29 | 4.936 | 90,590 | -3,489 | 0.00% | 447,148 |
| 2010-12-30 | 2010-12-28 | 4.953 | 94,079 | +5,815 | 0.00% | 465,987 |
| 2010-12-29 | 2010-12-24 | 4.953 | 88,264 | +3,488 | 0.00% | 437,185 |
| 2010-12-28 | 2010-12-22 | 5.056 | 84,776 | +2,326 | 0.00% | 428,656 |
| 2010-12-23 | 2010-12-21 | 5.074 | 82,450 | -5,814 | 0.00% | 418,313 |
| 2010-12-21 | 2010-12-17 | 5.005 | 88,264 | +2,325 | 0.00% | 441,739 |
| 2010-12-20 | 2010-12-16 | 5.005 | 85,939 | +3,489 | 0.00% | 430,103 |
| 2010-12-17 | 2010-12-15 | 5.056 | 82,450 | -11,629 | 0.00% | 416,895 |
| 2010-12-15 | 2010-12-13 | 5.022 | 94,079 | -1,163 | 0.00% | 472,459 |
| 2010-12-13 | 2010-12-09 | 5.074 | 95,242 | +17,444 | 0.00% | 483,214 |
| 2010-12-09 | 2010-12-07 | 5.332 | 77,798 | +872 | 0.00% | 414,781 |
| 2010-12-07 | 2010-12-03 | 5.125 | 76,926 | -5,815 | 0.00% | 394,256 |
| 2010-12-06 | 2010-12-02 | 5.091 | 82,741 | -5,233 | 0.00% | 421,213 |
| 2010-12-03 | 2010-12-01 | 5.142 | 87,974 | +17,444 | 0.00% | 452,392 |
| 2010-12-02 | 2010-11-30 | 5.125 | 70,530 | -13,955 | 0.00% | 361,476 |
| 2010-11-30 | 2010-11-26 | 4.695 | 84,485 | +5,814 | 0.00% | 396,672 |
| 2010-11-29 | 2010-11-25 | 4.833 | 78,671 | -23,257 | 0.00% | 380,198 |
| 2010-11-25 | 2010-11-23 | 4.712 | 101,928 | +37,212 | 0.00% | 480,323 |
| 2010-11-23 | 2010-11-19 | 5.022 | 64,716 | -5,814 | 0.00% | 325,000 |
| 2010-11-19 | 2010-11-17 | 4.712 | 70,530 | +11,629 | 0.00% | 332,364 |
| 2010-11-16 | 2010-11-12 | 5.280 | 58,901 | +17,443 | 0.00% | 310,993 |
| 2010-11-15 | 2010-11-11 | 5.538 | 41,458 | +4,652 | 0.00% | 229,590 |
| 2010-11-11 | 2010-11-09 | 5.314 | 36,806 | +852 | 0.00% | 195,599 |
| 2010-11-09 | 2010-11-05 | 5.452 | 35,954 | -5,814 | 0.00% | 196,018 |
| 2010-11-08 | 2010-11-04 | 5.263 | 41,768 | -5,815 | 0.00% | 219,813 |
| 2010-11-05 | 2010-11-03 | 5.263 | 47,583 | -5,814 | 0.00% | 250,416 |
| 2010-11-04 | 2010-11-02 | 5.297 | 53,397 | +5,814 | 0.00% | 282,850 |
| 2010-11-03 | 2010-11-01 | 5.435 | 47,583 | -5,814 | 0.00% | 258,600 |
| 2010-11-02 | 2010-10-29 | 5.160 | 53,397 | +17,443 | 0.00% | 275,503 |
| 2010-10-29 | 2010-10-27 | 5.280 | 35,954 | +5,815 | 0.00% | 189,834 |
| 2010-10-28 | 2010-10-26 | 5.624 | 30,139 | +5,814 | 0.00% | 169,498 |
| 2010-10-27 | 2010-10-25 | 5.761 | 24,325 | -3,489 | 0.00% | 140,148 |
| 2010-10-26 | 2010-10-22 | 5.710 | 27,814 | +3,489 | 0.00% | 158,815 |
| 2010-10-22 | 2010-10-20 | 5.607 | 24,325 | +9,303 | 0.00% | 136,383 |
| 2010-10-21 | 2010-10-19 | 5.847 | 15,022 | -1,163 | 0.00% | 87,841 |
| 2010-10-20 | 2010-10-18 | 5.435 | 16,185 | -5,814 | 0.00% | 87,961 |
| 2010-10-19 | 2010-10-15 | 5.503 | 21,999 | -12,792 | 0.00% | 121,071 |
| 2010-10-18 | 2010-10-14 | 5.503 | 34,791 | -20,932 | 0.00% | 191,472 |
| 2010-10-15 | 2010-10-13 | 5.142 | 55,723 | +24,421 | 0.00% | 286,546 |
| 2010-10-12 | 2010-10-08 | 4.712 | 31,302 | -5,815 | 0.00% | 147,507 |
| 2010-10-08 | 2010-10-06 | 4.695 | 37,117 | +23,258 | 0.00% | 174,271 |
| 2010-10-07 | 2010-10-05 | 4.523 | 13,859 | -5,814 | 0.00% | 62,687 |
| 2010-10-06 | 2010-10-04 | 4.300 | 19,673 | -63,960 | 0.00% | 84,586 |
| 2010-10-05 | 2010-09-30 | 4.024 | 83,633 | -6,977 | 0.00% | 336,575 |
| 2010-10-04 | 2010-09-29 | 3.904 | 90,610 | +5,960 | 0.00% | 353,746 |
| 2010-09-30 | 2010-09-28 | 3.835 | 84,650 | +29,654 | 0.00% | 324,654 |
| 2010-09-29 | 2010-09-27 | 3.956 | 54,996 | -11,629 | 0.00% | 217,544 |
| 2010-09-24 | 2010-09-21 | 4.128 | 66,625 | -1,163 | 0.00% | 275,003 |
| 2010-09-22 | 2010-09-20 | 4.024 | 67,788 | +17,443 | 0.00% | 272,808 |
| 2010-09-20 | 2010-09-16 | 4.007 | 50,345 | -5,814 | 0.00% | 201,744 |
| 2010-09-16 | 2010-09-14 | 4.093 | 56,159 | +23,839 | 0.00% | 229,872 |
| 2010-09-15 | 2010-09-13 | 4.110 | 32,320 | -1,163 | 0.00% | 132,849 |
| 2010-09-14 | 2010-09-10 | 4.093 | 33,483 | -16,862 | 0.00% | 137,054 |
| 2010-09-13 | 2010-09-09 | 4.042 | 50,345 | +17,784 | 0.00% | 203,476 |
| 2010-09-10 | 2010-09-08 | 4.059 | 32,561 | +5,814 | 0.00% | 132,160 |
| 2010-09-09 | 2010-09-07 | 4.024 | 26,747 | +5,815 | 0.00% | 107,642 |
| 2010-09-08 | 2010-09-06 | 3.887 | 20,932 | -29,073 | 0.00% | 81,359 |
| 2010-09-07 | 2010-09-03 | 3.749 | 50,005 | +5,815 | 0.00% | 187,482 |
| 2010-09-06 | 2010-09-02 | 3.646 | 44,190 | -5,815 | 0.00% | 161,120 |
| 2010-09-03 | 2010-09-01 | 3.698 | 50,005 | +6,396 | 0.00% | 184,902 |
| 2010-09-02 | 2010-08-31 | 3.663 | 43,609 | -5,814 | 0.00% | 159,751 |
| 2010-09-01 | 2010-08-30 | 3.560 | 49,423 | +5,814 | 0.00% | 175,950 |
| 2010-08-31 | 2010-08-27 | 3.491 | 43,609 | +6,396 | 0.00% | 152,251 |
| 2010-08-27 | 2010-08-25 | 3.543 | 37,213 | +5,815 | 0.00% | 131,841 |
| 2010-08-26 | 2010-08-24 | 3.594 | 31,398 | -10,466 | 0.00% | 112,859 |
| 2010-08-25 | 2010-08-23 | 3.336 | 41,864 | 0.00% | 139,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy