History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 -8,750
2022-08-24 2022-08-22 1.086 8,750 -8,750 0.00% 9,500
2022-06-17 2022-06-15 1.131 17,500 -26,250 0.00% 19,800
2022-06-15 2022-06-13 1.120 43,750 +26,250 0.00% 49,000
2022-06-01 2022-05-30 1.447 17,500 +1,471 0.00% 25,329
2022-04-28 2022-04-26 1.485 16,029 -16,030 0.00% 23,799
2022-04-27 2022-04-25 1.497 32,059 +16,030 0.00% 48,000
2022-01-05 2022-01-03 1.734 16,029 -14,427 0.00% 27,799
2021-12-28 2021-12-22 1.659 30,456 +14,427 0.00% 50,540
2021-09-02 2021-08-31 1.547 16,029 -16,030 0.00% 24,799
2021-09-01 2021-08-30 1.522 32,059 +16,030 0.00% 48,800
2021-06-04 2021-06-02 1.547 16,029 -16,030 0.00% 24,799
2021-06-02 2021-05-31 1.873 32,059 +3,444 0.00% 60,050
2021-05-17 2021-05-13 1.859 28,615 +7,153 0.00% 53,199
2021-04-01 2021-03-30 1.845 21,462 -12,876 0.00% 39,601
2021-02-23 2021-02-19 1.789 34,338 +5,723 0.00% 61,439
2021-02-22 2021-02-18 1.663 28,615 +14,307 0.00% 47,599
2021-01-13 2021-01-11 1.649 14,308 -2,861 0.00% 23,601
2021-01-08 2021-01-06 1.705 17,169 +2,861 0.00% 29,280
2020-07-02 2020-06-29 2.072 14,308 +700 0.00% 29,652
2019-08-27 2019-08-23 2.090 13,608 +403 0.00% 28,442
2019-06-28 2019-06-26 1.666 13,205 -6,603 0.00% 21,999
2019-06-25 2019-06-21 1.621 19,808 +6,603 0.00% 32,100
2019-06-13 2019-06-11 1.727 13,205 -6,603 0.00% 22,799
2019-06-06 2019-06-04 1.590 19,808 +6,603 0.00% 31,500
2019-06-04 2019-05-31 1.621 13,205 -6,603 0.00% 21,400
2019-05-22 2019-05-20 1.615 19,808 +305 0.00% 31,992
2019-05-17 2019-05-15 1.661 19,503 -6,501 0.00% 32,400
2019-05-10 2019-05-08 1.615 26,004 -13,002 0.00% 42,000
2019-05-08 2019-05-06 1.646 39,006 +19,503 0.00% 64,199
2019-04-11 2019-04-09 1.738 19,503 -6,501 0.00% 33,900
2019-04-03 2019-04-01 1.646 26,004 -6,501 0.00% 42,800
2019-03-21 2019-03-19 1.615 32,505 +6,501 0.00% 52,499
2019-03-15 2019-03-13 1.923 26,004 +6,501 0.00% 49,999
2019-03-14 2019-03-12 1.954 19,503 -6,501 0.00% 38,100
2019-03-08 2019-03-06 1.969 26,004 +13,002 0.00% 51,199
2019-03-07 2019-03-05 1.969 13,002 -6,501 0.00% 25,600
2019-03-04 2019-02-28 1.815 19,503 +6,501 0.00% 35,400
2018-08-28 2018-08-24 2.298 13,002 +119 0.00% 29,874
2018-05-23 2018-05-18 2.457 12,883 +266 0.00% 31,652
2018-02-20 2018-02-13 2.092 12,617 -6,309 0.00% 26,399
2018-02-08 2018-02-06 2.013 18,926 +6,309 0.00% 38,100
2018-01-04 2018-01-02 1.934 12,617 -6,309 0.00% 24,399
2017-11-15 2017-11-13 1.870 18,926 +6,309 0.00% 35,400
2017-09-11 2017-09-07 1.823 12,617 -6,309 0.00% 22,999
2016-12-13 2016-12-09 1.411 18,926 -12,618 0.00% 26,700
2016-11-03 2016-11-01 1.252 31,544 -10,094 0.00% 39,500
2016-10-28 2016-10-26 1.252 41,638 -18,926 0.00% 52,140
2016-10-13 2016-10-11 1.221 60,564 +18,926 0.00% 73,920
2016-09-21 2016-09-19 1.221 41,638 +10,094 0.00% 50,820
2016-09-13 2016-09-09 1.284 31,544 -12,617 0.00% 40,500
2016-08-26 2016-08-24 1.284 44,161 +12,617 0.00% 56,700
2016-08-23 2016-08-19 1.316 31,544 +12,618 0.00% 41,500
2016-07-07 2016-07-05 1.268 18,926 -1,262 0.00% 24,000
2016-07-06 2016-07-04 1.284 20,188 +1,262 0.00% 25,920
2015-07-14 2015-07-10 2.219 18,926 -12,618 0.00% 42,000
2015-07-09 2015-07-07 1.807 31,544 +12,618 0.00% 57,001
2015-06-03 2015-06-01 2.176 18,926 +34 0.00% 41,175
2015-05-28 2015-05-26 2.239 18,892 -6,297 0.00% 42,301
2015-05-13 2015-05-11 2.064 25,189 -12,594 0.00% 52,000
2015-05-11 2015-05-07 2.112 37,783 +12,594 0.00% 79,799
2015-04-24 2015-04-22 2.287 25,189 -6,297 0.00% 57,600
2015-04-23 2015-04-21 2.271 31,486 +6,297 0.00% 71,500
2015-04-22 2015-04-20 2.239 25,189 +6,297 0.00% 56,400
2015-02-24 2015-02-18 1.334 18,892 -6,297 0.00% 25,200
2015-01-06 2015-01-02 1.350 25,189 -6,297 0.00% 34,000
2014-12-19 2014-12-17 1.255 31,486 +6,297 0.00% 39,500
2014-12-16 2014-12-12 1.334 25,189 -6,297 0.00% 33,600
2014-12-03 2014-12-01 1.207 31,486 -28,967 0.00% 38,000
2014-11-27 2014-11-25 1.239 60,453 +6,297 0.00% 74,880
2014-11-26 2014-11-24 1.286 54,156 -6,297 0.00% 69,660
2014-11-19 2014-11-17 1.302 60,453 -12,595 0.00% 78,720
2014-11-10 2014-11-06 1.270 73,048 +6,297 0.00% 92,800
2014-11-07 2014-11-05 1.286 66,751 +6,298 0.00% 85,861
2014-10-03 2014-09-29 1.223 60,453 +6,297 0.00% 73,920
2014-09-03 2014-09-01 1.318 54,156 -6,297 0.00% 71,380
2014-08-25 2014-08-21 1.318 60,453 +6,297 0.00% 79,680
2014-08-21 2014-08-19 1.397 54,156 +6,297 0.00% 75,680
2014-08-20 2014-08-18 1.397 47,859 -6,297 0.00% 66,880
2014-08-07 2014-08-05 1.524 54,156 +28,967 0.00% 82,560
2014-07-29 2014-07-25 1.493 25,189 -12,594 0.00% 37,600
2014-06-06 2014-06-04 1.207 37,783 +6,297 0.00% 45,600
2014-06-05 2014-06-03 1.296 31,486 -6,297 0.00% 40,791
2014-06-04 2014-05-30 1.263 37,783 +7,293 0.00% 47,709
2014-05-19 2014-05-15 1.345 30,490 +6,098 0.00% 41,000
2014-05-09 2014-05-07 1.394 24,392 +6,098 0.00% 34,000
2014-04-14 2014-04-10 1.804 18,294 -36,587 0.00% 33,000
2014-01-28 2014-01-24 1.574 54,881 +18,293 0.00% 86,399
2013-12-13 2013-12-11 1.968 36,588 -12,196 0.00% 72,001
2013-12-12 2013-12-10 2.017 48,784 -18,293 0.00% 98,401
2013-12-05 2013-12-03 2.099 67,077 -6,098 0.00% 140,799
2013-12-02 2013-11-28 2.001 73,175 +12,196 0.00% 146,399
2013-10-22 2013-10-18 1.886 60,979 +12,195 0.00% 114,999
2013-10-15 2013-10-10 1.886 48,784 +6,098 0.00% 92,001
2013-09-30 2013-09-26 1.935 42,686 +12,196 0.00% 82,601
2013-09-17 2013-09-13 1.984 30,490 +6,098 0.00% 60,501
2013-09-16 2013-09-12 2.033 24,392 -6,098 0.00% 49,600
2013-09-12 2013-09-10 2.017 30,490 +6,098 0.00% 61,501
2013-08-07 2013-08-05 1.869 24,392 -6,098 0.00% 45,600
2013-07-29 2013-07-25 1.902 30,490 -4,878 0.00% 58,001
2013-07-16 2013-07-12 1.820 35,368 +4,878 0.00% 64,380
2013-07-10 2013-07-08 1.804 30,490 +6,098 0.00% 55,001
2013-06-04 2013-05-31 2.125 24,392 +488 0.00% 51,837
2013-03-22 2013-03-20 2.142 23,904 -5,976 0.00% 51,200
2013-03-21 2013-03-19 2.058 29,880 +5,976 0.00% 61,500
2012-12-12 2012-12-10 2.510 23,904 +5,976 0.00% 60,000
2012-09-10 2012-09-06 2.042 17,928 -5,976 0.00% 36,600
2012-09-07 2012-09-05 2.025 23,904 +5,976 0.00% 48,400
2012-08-16 2012-08-14 1.991 17,928 -35,856 0.00% 35,700
2012-07-20 2012-07-18 2.426 53,784 +35,856 0.00% 130,500
2012-07-10 2012-07-06 2.744 17,928 -29,880 0.00% 49,200
2012-07-06 2012-07-04 2.594 47,808 +29,880 0.00% 124,000
2012-06-04 2012-05-31 2.991 17,928 +176 0.00% 53,627
2012-04-30 2012-04-26 3.110 17,752 -3,550 0.00% 55,201
2012-03-02 2012-02-29 3.042 21,302 +3,550 0.00% 64,800
2012-02-21 2012-02-17 2.873 17,752 -5,917 0.00% 51,001
2012-02-17 2012-02-15 2.721 23,669 -5,917 0.00% 64,400
2012-02-13 2012-02-09 2.738 29,586 +11,834 0.00% 81,000
2011-11-01 2011-10-28 2.484 17,752 -7,100 0.00% 44,101
2011-10-26 2011-10-24 2.214 24,852 -2,367 0.00% 55,019
2011-10-24 2011-10-20 2.062 27,219 +2,367 0.00% 56,119
2011-10-17 2011-10-13 2.366 24,852 +7,100 0.00% 58,799
2011-10-10 2011-10-06 1.977 17,752 -1,183 0.00% 35,101
2011-10-03 2011-09-28 2.315 18,935 -59,172 0.00% 43,840
2011-09-26 2011-09-22 2.434 78,107 -1,184 0.00% 190,079
2011-09-05 2011-09-01 3.557 79,291 +59,172 0.00% 282,029
2011-09-02 2011-08-31 3.471 20,119 +236 0.00% 69,841
2011-08-26 2011-08-24 3.129 19,883 -3,508 0.00% 62,221
2011-08-25 2011-08-23 3.164 23,391 -4,679 0.00% 73,999
2011-07-20 2011-07-18 4.309 28,070 +1,170 0.00% 120,962
2011-07-07 2011-07-05 4.976 26,900 +5,848 0.00% 133,860
2011-07-04 2011-06-29 4.754 21,052 +1,169 0.00% 100,079
2011-06-01 2011-05-30 5.130 19,883 +5,848 0.00% 102,002
2011-05-31 2011-05-27 5.233 14,035 -5,848 0.00% 73,441
2011-05-25 2011-05-23 5.147 19,883 +5,848 0.00% 102,342
2011-05-19 2011-05-17 5.164 14,035 +1,170 0.00% 72,481
2011-05-12 2011-05-09 5.660 12,865 -1,170 0.00% 72,819
2011-05-11 2011-05-06 5.506 14,035 -1,169 0.00% 77,281
2011-05-09 2011-05-05 5.421 15,204 -1,170 0.00% 82,418
2011-05-06 2011-05-04 5.301 16,374 +2,339 0.00% 86,801
2011-05-05 2011-05-03 5.506 14,035 +1,170 0.00% 77,281
2011-05-03 2011-04-28 5.609 12,865 +1,169 0.00% 72,159
2011-04-29 2011-04-27 5.780 11,696 +1,170 0.00% 67,602
2011-04-27 2011-04-21 6.088 10,526 +3,509 0.00% 64,080
2011-04-26 2011-04-20 6.225 7,017 +1,169 0.00% 43,678
2011-04-19 2011-04-15 6.173 5,848 -1,169 0.00% 36,101
2011-04-12 2011-04-08 5.729 7,017 -1,170 0.00% 40,198
2011-04-11 2011-04-07 5.797 8,187 +1,170 0.00% 47,460
2011-04-08 2011-04-06 5.780 7,017 -2,340 0.00% 40,558
2011-04-07 2011-04-04 5.609 9,357 +1,170 0.00% 52,483
2011-04-06 2011-04-01 5.712 8,187 +4,678 0.00% 46,760
2011-04-04 2011-03-31 5.883 3,509 -1,169 0.00% 20,642
2011-03-31 2011-03-29 5.746 4,678 +1,169 0.00% 26,879
2011-03-25 2011-03-23 5.831 3,509 -5,848 0.00% 20,462
2011-03-18 2011-03-16 5.727 9,357 +54 0.00% 53,588
2011-03-16 2011-03-14 5.779 9,303 -63,959 0.00% 53,759
2011-03-04 2011-03-02 4.816 73,262 -23,258 0.00% 352,798
2011-03-03 2011-03-01 4.833 96,520 +22,095 0.00% 466,458
2011-03-02 2011-02-28 4.609 74,425 +1,163 0.00% 343,038
2011-02-17 2011-02-15 4.798 73,262 -8,141 0.00% 351,538
2011-02-16 2011-02-14 4.781 81,403 -19,769 0.00% 389,201
2011-02-11 2011-02-09 4.609 101,172 +8,140 0.00% 466,320
2011-02-09 2011-02-07 4.712 93,032 -5,814 0.00% 438,401
2011-02-08 2011-02-02 4.730 98,846 +8,140 0.00% 467,499
2011-02-01 2011-01-28 4.592 90,706 +5,815 0.00% 416,520
2011-01-26 2011-01-24 4.730 84,891 +11,629 0.00% 401,498
2011-01-21 2011-01-19 5.074 73,262 -1,163 0.00% 371,698
2011-01-20 2011-01-18 4.919 74,425 -1,163 0.00% 366,078
2011-01-18 2011-01-14 4.919 75,588 -6,978 0.00% 371,799
2011-01-17 2011-01-13 5.022 82,566 +1,163 0.00% 414,642
2011-01-12 2011-01-10 5.332 81,403 +58,145 0.00% 434,001
2011-01-06 2011-01-04 5.142 23,258 -5,814 0.00% 119,600
2011-01-05 2011-01-03 5.005 29,072 -5,815 0.00% 145,498
2011-01-04 2010-12-31 4.902 34,887 +5,815 0.00% 171,001
2010-12-10 2010-12-08 5.177 29,072 +5,814 0.00% 150,498
2010-12-08 2010-12-06 5.297 23,258 -9,303 0.00% 123,200
2010-12-06 2010-12-02 5.091 32,561 +2,326 0.00% 165,759
2010-12-02 2010-11-30 5.125 30,235 -1,163 0.00% 154,958
2010-11-25 2010-11-23 4.712 31,398 +5,814 0.00% 147,959
2010-11-17 2010-11-15 4.970 25,584 +1,163 0.00% 127,161
2010-11-16 2010-11-12 5.280 24,421 +5,815 0.00% 128,941
2010-11-15 2010-11-11 5.538 18,606 -8,141 0.00% 103,038
2010-11-12 2010-11-10 5.452 26,747 +8,141 0.00% 145,822
2010-11-09 2010-11-05 5.452 18,606 -31,399 0.00% 101,438
2010-11-08 2010-11-04 5.263 50,005 -5,814 0.00% 263,162
2010-11-05 2010-11-03 5.263 55,819 +26,747 0.00% 293,760
2010-11-04 2010-11-02 5.297 29,072 +8,140 0.00% 153,998
2010-11-03 2010-11-01 5.435 20,932 -34,887 0.00% 113,759
2010-11-02 2010-10-29 5.160 55,819 +17,443 0.00% 288,000
2010-11-01 2010-10-28 5.263 38,376 +5,815 0.00% 201,962
2010-10-29 2010-10-27 5.280 32,561 +17,443 0.00% 171,919
2010-10-27 2010-10-25 5.761 15,118 +1,163 0.00% 87,102
2010-10-26 2010-10-22 5.710 13,955 +1,163 0.00% 79,681
2010-10-25 2010-10-21 5.761 12,792 -5,814 0.00% 73,701
2010-10-22 2010-10-20 5.607 18,606 +11,629 0.00% 104,318
2010-10-21 2010-10-19 5.847 6,977 -5,815 0.00% 40,798
2010-10-15 2010-10-13 5.142 12,792 -40,701 0.00% 65,781
2010-10-14 2010-10-12 4.558 53,493 +11,629 0.00% 243,799
2010-10-13 2010-10-11 4.540 41,864 +17,443 0.00% 190,079
2010-10-12 2010-10-08 4.712 24,421 +11,629 0.00% 115,081
2010-10-11 2010-10-07 4.695 12,792 +5,815 0.00% 60,061
2010-09-15 2010-09-13 4.110 6,977 +2,325 0.00% 28,678
2010-09-10 2010-09-08 4.059 4,652 +1,163 0.00% 18,882
2010-09-09 2010-09-07 4.024 3,489 +2,326 0.00% 14,041
2010-09-08 2010-09-06 3.887 1,163 +1,163 0.00% 4,520
2010-08-25 2010-08-23 3.336 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top