History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 50,000 | +0 | 0.00% | 170,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 50,000 | +0 | 0.00% | 176,500 |
| 2025-10-10 | 2025-10-08 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-10-09 | 2025-10-06 | 3.270 | 50,000 | +0 | 0.00% | 163,500 |
| 2025-10-08 | 2025-10-03 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-10-02 | 2025-09-29 | 3.290 | 50,000 | +0 | 0.00% | 164,500 |
| 2025-09-30 | 2025-09-26 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-09-29 | 2025-09-25 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-09-26 | 2025-09-24 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-25 | 2025-09-23 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-23 | 2025-09-19 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-22 | 2025-09-18 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-09-18 | 2025-09-16 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-09-17 | 2025-09-15 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-09-16 | 2025-09-12 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-09-15 | 2025-09-11 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-09-11 | 2025-09-09 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-09-10 | 2025-09-08 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-09 | 2025-09-05 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-09-08 | 2025-09-04 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-03 | 2025-09-01 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-09-01 | 2025-08-28 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-08-29 | 2025-08-27 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-08-28 | 2025-08-26 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2025-08-27 | 2025-08-25 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-08-26 | 2025-08-22 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-08-25 | 2025-08-21 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-08-22 | 2025-08-20 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-08-21 | 2025-08-19 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-08-20 | 2025-08-18 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-08-18 | 2025-08-14 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-08-15 | 2025-08-13 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-08-14 | 2025-08-12 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-08-13 | 2025-08-11 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-08-12 | 2025-08-08 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-08-07 | 2025-08-05 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-08-06 | 2025-08-04 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2025-08-05 | 2025-08-01 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-08-04 | 2025-07-31 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-08-01 | 2025-07-30 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-07-31 | 2025-07-29 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-07-30 | 2025-07-28 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-07-29 | 2025-07-25 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-25 | 2025-07-23 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-07-24 | 2025-07-22 | 1.890 | 50,000 | -10,000 | 0.00% | 94,500 |
| 2025-05-28 | 2025-05-26 | 1.457 | 60,000 | +1,542 | 0.00% | 87,447 |
| 2024-05-29 | 2024-05-27 | 1.207 | 58,458 | +1,286 | 0.00% | 70,552 |
| 2023-05-30 | 2023-05-25 | 1.086 | 57,172 | +4,672 | 0.00% | 62,073 |
| 2022-07-11 | 2022-07-07 | 1.097 | 52,500 | -26,250 | 0.00% | 57,600 |
| 2022-06-01 | 2022-05-30 | 1.447 | 78,750 | +6,618 | 0.00% | 113,978 |
| 2021-09-02 | 2021-08-31 | 1.547 | 72,132 | -16,029 | 0.00% | 111,600 |
| 2021-08-17 | 2021-08-13 | 1.510 | 88,161 | -40,074 | 0.00% | 133,099 |
| 2021-07-20 | 2021-07-16 | 1.472 | 128,235 | -43,279 | 0.00% | 188,800 |
| 2021-06-03 | 2021-06-01 | 1.887 | 171,514 | -24,044 | 0.00% | 323,664 |
| 2021-06-02 | 2021-05-31 | 1.873 | 195,558 | +21,004 | 0.00% | 366,303 |
| 2021-05-05 | 2021-05-03 | 1.929 | 174,554 | +14,308 | 0.00% | 336,720 |
| 2021-05-03 | 2021-04-29 | 1.915 | 160,246 | -21,462 | 0.00% | 306,880 |
| 2021-04-21 | 2021-04-19 | 1.845 | 181,708 | +21,462 | 0.00% | 335,281 |
| 2021-04-20 | 2021-04-16 | 1.845 | 160,246 | +21,461 | 0.00% | 295,680 |
| 2021-04-19 | 2021-04-15 | 1.789 | 138,785 | +17,170 | 0.00% | 248,321 |
| 2021-03-02 | 2021-02-26 | 1.789 | 121,615 | -35,770 | 0.00% | 217,599 |
| 2021-02-26 | 2021-02-24 | 1.775 | 157,385 | -21,461 | 0.00% | 279,401 |
| 2021-02-24 | 2021-02-22 | 1.817 | 178,846 | +42,923 | 0.00% | 325,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 135,923 | -28,615 | 0.00% | 243,200 |
| 2021-02-18 | 2021-02-16 | 1.663 | 164,538 | -42,923 | 0.00% | 273,699 |
| 2021-02-01 | 2021-01-28 | 1.580 | 207,461 | +28,615 | 0.01% | 327,699 |
| 2021-01-22 | 2021-01-20 | 1.747 | 178,846 | -15,739 | 0.00% | 312,500 |
| 2021-01-19 | 2021-01-15 | 1.761 | 194,585 | +42,924 | 0.01% | 342,721 |
| 2021-01-18 | 2021-01-14 | 1.789 | 151,661 | -48,647 | 0.00% | 271,359 |
| 2020-12-16 | 2020-12-14 | 1.608 | 200,308 | -8,584 | 0.01% | 322,001 |
| 2020-12-09 | 2020-12-07 | 1.663 | 208,892 | +28,615 | 0.01% | 347,480 |
| 2020-10-19 | 2020-10-15 | 1.580 | 180,277 | +35,769 | 0.00% | 284,760 |
| 2020-09-15 | 2020-09-11 | 1.789 | 144,508 | -14,307 | 0.00% | 258,561 |
| 2020-09-14 | 2020-09-10 | 1.747 | 158,815 | +14,307 | 0.00% | 277,499 |
| 2020-08-24 | 2020-08-20 | 2.195 | 144,508 | +35,770 | 0.00% | 317,141 |
| 2020-08-05 | 2020-08-03 | 2.446 | 108,738 | +8,584 | 0.00% | 265,999 |
| 2020-07-29 | 2020-07-27 | 2.223 | 100,154 | +35,769 | 0.00% | 222,600 |
| 2020-07-22 | 2020-07-20 | 2.404 | 64,385 | -128,769 | 0.00% | 154,801 |
| 2020-07-02 | 2020-06-29 | 2.072 | 193,154 | +9,452 | 0.00% | 400,289 |
| 2020-06-29 | 2020-06-24 | 2.161 | 183,702 | +34,019 | 0.00% | 396,901 |
| 2020-05-26 | 2020-05-22 | 2.249 | 149,683 | -20,411 | 0.00% | 336,601 |
| 2020-05-25 | 2020-05-21 | 2.455 | 170,094 | +20,411 | 0.00% | 417,500 |
| 2020-05-21 | 2020-05-19 | 2.469 | 149,683 | +34,019 | 0.00% | 369,601 |
| 2020-05-15 | 2020-05-13 | 2.308 | 115,664 | -20,411 | 0.00% | 266,900 |
| 2020-05-14 | 2020-05-12 | 2.337 | 136,075 | +54,430 | 0.00% | 317,999 |
| 2020-05-12 | 2020-05-08 | 2.249 | 81,645 | +20,411 | 0.00% | 183,600 |
| 2020-01-09 | 2020-01-07 | 1.969 | 61,234 | +34,019 | 0.00% | 120,600 |
| 2019-08-27 | 2019-08-23 | 2.090 | 27,215 | +804 | 0.00% | 56,881 |
| 2019-05-22 | 2019-05-20 | 1.615 | 26,411 | +407 | 0.00% | 42,657 |
| 2018-08-28 | 2018-08-24 | 2.298 | 26,004 | +239 | 0.00% | 59,749 |
| 2018-05-23 | 2018-05-18 | 2.457 | 25,765 | +530 | 0.00% | 63,302 |
| 2016-12-13 | 2016-12-09 | 1.411 | 25,235 | -18,926 | 0.00% | 35,600 |
| 2016-08-19 | 2016-08-17 | 1.331 | 44,161 | -12,618 | 0.00% | 58,800 |
| 2016-08-11 | 2016-08-09 | 1.221 | 56,779 | -63,087 | 0.00% | 69,301 |
| 2016-08-08 | 2016-08-04 | 1.094 | 119,866 | +63,087 | 0.00% | 131,100 |
| 2016-07-27 | 2016-07-25 | 1.157 | 56,779 | -63,087 | 0.00% | 65,700 |
| 2016-07-21 | 2016-07-19 | 1.141 | 119,866 | +63,087 | 0.00% | 136,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 56,779 | +31,544 | 0.00% | 72,901 |
| 2015-10-29 | 2015-10-27 | 2.124 | 25,235 | -31,544 | 0.00% | 53,600 |
| 2015-10-27 | 2015-10-23 | 2.076 | 56,779 | -11,355 | 0.00% | 117,901 |
| 2015-10-26 | 2015-10-22 | 2.029 | 68,134 | -25,235 | 0.00% | 138,239 |
| 2015-10-20 | 2015-10-16 | 1.775 | 93,369 | -25,235 | 0.00% | 165,760 |
| 2015-10-15 | 2015-10-13 | 1.744 | 118,604 | +25,235 | 0.00% | 206,800 |
| 2015-10-02 | 2015-09-29 | 1.744 | 93,369 | +25,235 | 0.00% | 162,800 |
| 2015-08-20 | 2015-08-18 | 2.267 | 68,134 | -31,544 | 0.00% | 154,439 |
| 2015-08-04 | 2015-07-31 | 2.219 | 99,678 | -31,544 | 0.00% | 221,200 |
| 2015-08-03 | 2015-07-30 | 2.124 | 131,222 | +31,544 | 0.00% | 278,721 |
| 2015-07-23 | 2015-07-21 | 2.314 | 99,678 | -31,544 | 0.00% | 230,680 |
| 2015-07-21 | 2015-07-17 | 2.156 | 131,222 | -31,543 | 0.00% | 282,881 |
| 2015-07-16 | 2015-07-14 | 2.156 | 162,765 | -31,544 | 0.00% | 350,879 |
| 2015-06-03 | 2015-06-01 | 2.176 | 194,309 | +355 | 0.01% | 422,732 |
| 2015-05-12 | 2015-05-08 | 2.064 | 193,954 | +31,486 | 0.01% | 400,399 |
| 2015-05-08 | 2015-05-06 | 2.144 | 162,468 | -6,297 | 0.01% | 348,299 |
| 2015-04-22 | 2015-04-20 | 2.239 | 168,765 | -12,595 | 0.01% | 377,879 |
| 2015-04-14 | 2015-04-10 | 2.176 | 181,360 | -31,486 | 0.01% | 394,560 |
| 2015-04-01 | 2015-03-30 | 1.858 | 212,846 | -31,486 | 0.01% | 395,460 |
| 2015-03-26 | 2015-03-24 | 1.826 | 244,332 | -44,081 | 0.01% | 446,200 |
| 2015-03-24 | 2015-03-20 | 1.699 | 288,413 | +31,486 | 0.01% | 490,061 |
| 2015-03-23 | 2015-03-19 | 1.731 | 256,927 | -50,377 | 0.01% | 444,721 |
| 2015-03-17 | 2015-03-13 | 1.620 | 307,304 | +31,486 | 0.01% | 497,760 |
| 2015-03-16 | 2015-03-12 | 1.667 | 275,818 | -31,486 | 0.01% | 459,900 |
| 2015-03-02 | 2015-02-26 | 1.524 | 307,304 | -119,647 | 0.01% | 468,480 |
| 2015-02-23 | 2015-02-16 | 1.302 | 426,951 | -37,784 | 0.02% | 555,959 |
| 2015-02-12 | 2015-02-10 | 1.239 | 464,735 | +37,784 | 0.02% | 575,640 |
| 2015-02-04 | 2015-02-02 | 1.366 | 426,951 | -1,260 | 0.02% | 583,079 |
| 2015-02-03 | 2015-01-30 | 1.382 | 428,211 | +26,448 | 0.02% | 591,600 |
| 2015-01-29 | 2015-01-27 | 1.397 | 401,763 | +62,973 | 0.01% | 561,441 |
| 2015-01-26 | 2015-01-22 | 1.461 | 338,790 | -62,973 | 0.01% | 494,959 |
| 2015-01-23 | 2015-01-21 | 1.445 | 401,763 | -31,486 | 0.01% | 580,581 |
| 2015-01-20 | 2015-01-16 | 1.397 | 433,249 | +31,486 | 0.02% | 605,440 |
| 2015-01-15 | 2015-01-13 | 1.445 | 401,763 | -31,486 | 0.01% | 580,581 |
| 2015-01-14 | 2015-01-12 | 1.429 | 433,249 | +31,486 | 0.02% | 619,201 |
| 2015-01-13 | 2015-01-09 | 1.413 | 401,763 | +239,295 | 0.01% | 567,821 |
| 2015-01-12 | 2015-01-08 | 1.413 | 162,468 | +62,972 | 0.01% | 229,620 |
| 2014-10-03 | 2014-09-29 | 1.223 | 99,496 | +31,486 | 0.00% | 121,660 |
| 2014-08-06 | 2014-08-04 | 1.509 | 68,010 | -31,486 | 0.00% | 102,600 |
| 2014-06-24 | 2014-06-20 | 1.143 | 99,496 | -6,297 | 0.00% | 113,760 |
| 2014-06-04 | 2014-05-30 | 1.263 | 105,793 | +3,348 | 0.00% | 133,587 |
| 2014-05-02 | 2014-04-29 | 1.328 | 102,445 | +30,489 | 0.00% | 136,079 |
| 2014-04-11 | 2014-04-09 | 1.640 | 71,956 | +30,490 | 0.00% | 118,001 |
| 2013-12-06 | 2013-12-04 | 2.132 | 41,466 | +12,196 | 0.00% | 88,400 |
| 2013-12-03 | 2013-11-29 | 1.984 | 29,270 | -12,196 | 0.00% | 58,080 |
| 2013-12-02 | 2013-11-28 | 2.001 | 41,466 | +12,196 | 0.00% | 82,960 |
| 2013-09-16 | 2013-09-12 | 2.033 | 29,270 | -36,588 | 0.00% | 59,520 |
| 2013-07-31 | 2013-07-29 | 1.820 | 65,858 | +36,588 | 0.00% | 119,880 |
| 2013-07-04 | 2013-07-02 | 1.886 | 29,270 | -12,196 | 0.00% | 55,200 |
| 2013-07-03 | 2013-06-28 | 1.886 | 41,466 | +12,196 | 0.00% | 78,200 |
| 2013-06-04 | 2013-05-31 | 2.125 | 29,270 | +585 | 0.00% | 62,204 |
| 2013-02-19 | 2013-02-15 | 2.644 | 28,685 | -35,856 | 0.00% | 75,841 |
| 2013-02-04 | 2013-01-31 | 2.510 | 64,541 | +17,928 | 0.00% | 162,001 |
| 2012-12-19 | 2012-12-17 | 2.577 | 46,613 | +17,928 | 0.00% | 120,121 |
| 2012-12-11 | 2012-12-07 | 2.493 | 28,685 | -23,904 | 0.00% | 71,521 |
| 2012-12-07 | 2012-12-05 | 2.359 | 52,589 | -19,123 | 0.00% | 124,081 |
| 2012-11-22 | 2012-11-20 | 2.192 | 71,712 | +11,952 | 0.00% | 157,201 |
| 2012-11-08 | 2012-11-06 | 2.426 | 59,760 | -47,808 | 0.00% | 145,000 |
| 2012-11-07 | 2012-11-05 | 2.460 | 107,568 | +47,808 | 0.00% | 264,601 |
| 2012-10-24 | 2012-10-19 | 2.343 | 59,760 | -5,976 | 0.00% | 140,000 |
| 2012-10-19 | 2012-10-17 | 2.242 | 65,736 | +11,952 | 0.00% | 147,400 |
| 2012-10-04 | 2012-09-28 | 2.276 | 53,784 | -11,952 | 0.00% | 122,400 |
| 2012-09-27 | 2012-09-25 | 2.359 | 65,736 | +11,952 | 0.00% | 155,100 |
| 2012-09-19 | 2012-09-17 | 2.309 | 53,784 | -11,952 | 0.00% | 124,200 |
| 2012-09-17 | 2012-09-13 | 2.175 | 65,736 | +11,952 | 0.00% | 143,000 |
| 2012-08-29 | 2012-08-27 | 2.008 | 53,784 | +11,952 | 0.00% | 108,000 |
| 2012-08-17 | 2012-08-15 | 1.991 | 41,832 | +11,952 | 0.00% | 83,300 |
| 2012-07-05 | 2012-07-03 | 2.610 | 29,880 | -5,976 | 0.00% | 78,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 35,856 | +5,976 | 0.00% | 90,000 |
| 2012-06-21 | 2012-06-19 | 2.845 | 29,880 | -5,976 | 0.00% | 85,000 |
| 2012-06-18 | 2012-06-14 | 2.795 | 35,856 | +5,976 | 0.00% | 100,200 |
| 2012-06-07 | 2012-06-05 | 2.962 | 29,880 | -5,976 | 0.00% | 88,500 |
| 2012-06-05 | 2012-06-01 | 2.991 | 35,856 | +5,976 | 0.00% | 107,255 |
| 2012-06-04 | 2012-05-31 | 2.991 | 29,880 | +294 | 0.00% | 89,379 |
| 2012-04-26 | 2012-04-24 | 3.025 | 29,586 | -11,835 | 0.00% | 89,499 |
| 2012-03-09 | 2012-03-07 | 2.772 | 41,421 | -17,751 | 0.00% | 114,801 |
| 2012-03-06 | 2012-03-02 | 2.941 | 59,172 | -5,918 | 0.00% | 173,999 |
| 2012-02-29 | 2012-02-27 | 3.160 | 65,090 | -5,917 | 0.00% | 205,701 |
| 2012-02-28 | 2012-02-24 | 3.177 | 71,007 | +11,835 | 0.00% | 225,601 |
| 2012-02-27 | 2012-02-23 | 2.957 | 59,172 | +11,834 | 0.00% | 174,999 |
| 2012-02-17 | 2012-02-15 | 2.721 | 47,338 | -17,752 | 0.00% | 128,800 |
| 2012-02-16 | 2012-02-14 | 2.434 | 65,090 | +11,835 | 0.00% | 158,401 |
| 2012-02-14 | 2012-02-10 | 2.569 | 53,255 | +5,917 | 0.00% | 136,800 |
| 2012-02-13 | 2012-02-09 | 2.738 | 47,338 | -29,586 | 0.00% | 129,600 |
| 2012-02-10 | 2012-02-08 | 2.586 | 76,924 | +17,752 | 0.00% | 198,900 |
| 2012-02-03 | 2012-02-01 | 2.129 | 59,172 | +11,834 | 0.00% | 125,999 |
| 2011-12-15 | 2011-12-13 | 2.366 | 47,338 | -11,834 | 0.00% | 112,000 |
| 2011-12-13 | 2011-12-09 | 2.417 | 59,172 | +11,834 | 0.00% | 142,999 |
| 2011-11-01 | 2011-10-28 | 2.484 | 47,338 | -23,669 | 0.00% | 117,600 |
| 2011-10-31 | 2011-10-27 | 2.450 | 71,007 | -29,586 | 0.00% | 174,000 |
| 2011-10-19 | 2011-10-17 | 2.484 | 100,593 | +11,834 | 0.00% | 249,900 |
| 2011-10-13 | 2011-10-11 | 2.112 | 88,759 | -5,917 | 0.00% | 187,501 |
| 2011-10-04 | 2011-09-30 | 2.146 | 94,676 | -5,917 | 0.00% | 203,201 |
| 2011-10-03 | 2011-09-28 | 2.315 | 100,593 | -5,917 | 0.00% | 232,900 |
| 2011-09-30 | 2011-09-27 | 2.315 | 106,510 | +17,751 | 0.00% | 246,600 |
| 2011-09-26 | 2011-09-22 | 2.434 | 88,759 | +17,752 | 0.00% | 216,001 |
| 2011-09-23 | 2011-09-21 | 2.586 | 71,007 | -5,917 | 0.00% | 183,600 |
| 2011-09-20 | 2011-09-16 | 2.788 | 76,924 | -17,752 | 0.00% | 214,500 |
| 2011-09-19 | 2011-09-15 | 2.484 | 94,676 | +29,586 | 0.00% | 235,201 |
| 2011-09-08 | 2011-09-06 | 3.110 | 65,090 | -11,834 | 0.00% | 202,401 |
| 2011-09-07 | 2011-09-05 | 3.126 | 76,924 | +5,917 | 0.00% | 240,500 |
| 2011-09-06 | 2011-09-02 | 3.464 | 71,007 | +11,835 | 0.00% | 246,001 |
| 2011-09-02 | 2011-08-31 | 3.471 | 59,172 | +694 | 0.00% | 205,408 |
| 2011-08-26 | 2011-08-24 | 3.129 | 58,478 | -17,544 | 0.00% | 182,999 |
| 2011-08-24 | 2011-08-22 | 3.181 | 76,022 | +17,544 | 0.00% | 241,801 |
| 2011-08-19 | 2011-08-17 | 3.488 | 58,478 | +7,017 | 0.00% | 203,999 |
| 2011-08-18 | 2011-08-16 | 3.574 | 51,461 | -11,695 | 0.00% | 183,921 |
| 2011-08-17 | 2011-08-15 | 3.625 | 63,156 | +11,695 | 0.00% | 228,958 |
| 2011-08-11 | 2011-08-09 | 3.420 | 51,461 | -11,695 | 0.00% | 176,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 63,156 | +11,695 | 0.00% | 227,878 |
| 2011-08-08 | 2011-08-04 | 4.104 | 51,461 | +4,678 | 0.00% | 211,201 |
| 2011-08-02 | 2011-07-29 | 4.292 | 46,783 | +11,696 | 0.00% | 200,802 |
| 2011-07-20 | 2011-07-18 | 4.309 | 35,087 | -5,848 | 0.00% | 151,200 |
| 2011-07-18 | 2011-07-14 | 4.343 | 40,935 | +5,848 | 0.00% | 177,801 |
| 2011-07-13 | 2011-07-11 | 4.839 | 35,087 | -5,848 | 0.00% | 169,800 |
| 2011-07-06 | 2011-07-04 | 5.045 | 40,935 | -11,695 | 0.00% | 206,501 |
| 2011-06-30 | 2011-06-28 | 4.720 | 52,630 | +5,847 | 0.00% | 248,398 |
| 2011-06-29 | 2011-06-27 | 4.857 | 46,783 | -58,478 | 0.00% | 227,202 |
| 2011-06-28 | 2011-06-24 | 4.942 | 105,261 | +58,478 | 0.00% | 520,201 |
| 2011-06-27 | 2011-06-23 | 4.839 | 46,783 | +11,696 | 0.00% | 226,402 |
| 2011-06-24 | 2011-06-22 | 4.805 | 35,087 | -11,696 | 0.00% | 168,600 |
| 2011-06-16 | 2011-06-14 | 4.737 | 46,783 | -11,695 | 0.00% | 221,602 |
| 2011-06-13 | 2011-06-09 | 4.686 | 58,478 | -5,848 | 0.00% | 273,999 |
| 2011-06-10 | 2011-06-08 | 4.805 | 64,326 | -11,696 | 0.00% | 309,100 |
| 2011-06-09 | 2011-06-07 | 4.925 | 76,022 | +11,696 | 0.00% | 374,402 |
| 2011-06-07 | 2011-06-02 | 4.959 | 64,326 | +11,696 | 0.00% | 319,000 |
| 2011-06-03 | 2011-06-01 | 5.164 | 52,630 | +17,543 | 0.00% | 271,798 |
| 2011-06-02 | 2011-05-31 | 4.993 | 35,087 | +5,848 | 0.00% | 175,200 |
| 2011-05-30 | 2011-05-26 | 5.250 | 29,239 | -11,696 | 0.00% | 153,499 |
| 2011-05-25 | 2011-05-23 | 5.147 | 40,935 | -5,848 | 0.00% | 210,701 |
| 2011-05-23 | 2011-05-19 | 5.181 | 46,783 | +5,848 | 0.00% | 242,402 |
| 2011-05-20 | 2011-05-18 | 5.164 | 40,935 | +11,696 | 0.00% | 211,401 |
| 2011-05-17 | 2011-05-13 | 5.558 | 29,239 | +5,848 | 0.00% | 162,499 |
| 2011-05-16 | 2011-05-12 | 5.541 | 23,391 | -11,696 | 0.00% | 129,598 |
| 2011-05-13 | 2011-05-11 | 5.729 | 35,087 | +11,696 | 0.00% | 201,000 |
| 2011-05-06 | 2011-05-04 | 5.301 | 23,391 | -5,848 | 0.00% | 123,999 |
| 2011-05-05 | 2011-05-03 | 5.506 | 29,239 | +5,848 | 0.00% | 160,999 |
| 2011-05-04 | 2011-04-29 | 5.472 | 23,391 | -11,696 | 0.00% | 127,998 |
| 2011-05-03 | 2011-04-28 | 5.609 | 35,087 | +17,544 | 0.00% | 196,800 |
| 2011-04-29 | 2011-04-27 | 5.780 | 17,543 | +11,695 | 0.00% | 101,397 |
| 2011-04-27 | 2011-04-21 | 6.088 | 5,848 | -11,695 | 0.00% | 35,601 |
| 2011-04-20 | 2011-04-18 | 6.207 | 17,543 | +11,695 | 0.00% | 108,897 |
| 2011-04-19 | 2011-04-15 | 6.173 | 5,848 | -5,848 | 0.00% | 36,101 |
| 2011-04-18 | 2011-04-14 | 6.002 | 11,696 | +11,696 | 0.00% | 70,202 |
| 2011-04-14 | 2011-04-12 | 5.797 | 0 | -11,696 | ||
| 2011-04-12 | 2011-04-08 | 5.729 | 11,696 | -17,543 | 0.00% | 67,002 |
| 2011-04-11 | 2011-04-07 | 5.797 | 29,239 | +11,696 | 0.00% | 169,499 |
| 2011-03-30 | 2011-03-28 | 5.883 | 17,543 | -5,848 | 0.00% | 103,197 |
| 2011-03-29 | 2011-03-25 | 5.883 | 23,391 | -11,696 | 0.00% | 137,598 |
| 2011-03-28 | 2011-03-24 | 5.831 | 35,087 | -5,848 | 0.00% | 204,600 |
| 2011-03-21 | 2011-03-17 | 5.521 | 40,935 | -5,848 | 0.00% | 225,990 |
| 2011-03-18 | 2011-03-16 | 5.727 | 46,783 | +6,082 | 0.00% | 267,930 |
| 2011-03-17 | 2011-03-15 | 5.693 | 40,701 | -5,815 | 0.00% | 231,698 |
| 2011-03-16 | 2011-03-14 | 5.779 | 46,516 | +29,073 | 0.00% | 268,801 |
| 2011-03-10 | 2011-03-08 | 5.297 | 17,443 | -29,073 | 0.00% | 92,398 |
| 2011-03-09 | 2011-03-07 | 5.142 | 46,516 | +11,629 | 0.00% | 239,201 |
| 2011-03-08 | 2011-03-04 | 5.091 | 34,887 | -5,814 | 0.00% | 177,601 |
| 2011-03-03 | 2011-03-01 | 4.833 | 40,701 | -5,815 | 0.00% | 196,698 |
| 2011-03-02 | 2011-02-28 | 4.609 | 46,516 | -11,629 | 0.00% | 214,401 |
| 2011-02-22 | 2011-02-18 | 4.970 | 58,145 | +5,815 | 0.00% | 289,001 |
| 2011-02-18 | 2011-02-16 | 4.919 | 52,330 | -11,629 | 0.00% | 257,398 |
| 2011-02-10 | 2011-02-08 | 4.712 | 63,959 | +5,814 | 0.00% | 301,399 |
| 2011-02-09 | 2011-02-07 | 4.712 | 58,145 | -17,443 | 0.00% | 274,001 |
| 2011-02-01 | 2011-01-28 | 4.592 | 75,588 | +17,443 | 0.00% | 347,099 |
| 2011-01-31 | 2011-01-27 | 4.678 | 58,145 | +5,815 | 0.00% | 272,001 |
| 2011-01-28 | 2011-01-26 | 4.712 | 52,330 | +5,814 | 0.00% | 246,598 |
| 2011-01-27 | 2011-01-25 | 4.816 | 46,516 | -11,629 | 0.00% | 224,001 |
| 2011-01-24 | 2011-01-20 | 5.005 | 58,145 | -5,814 | 0.00% | 291,001 |
| 2011-01-18 | 2011-01-14 | 4.919 | 63,959 | +17,443 | 0.00% | 314,599 |
| 2011-01-17 | 2011-01-13 | 5.022 | 46,516 | +5,815 | 0.00% | 233,601 |
| 2011-01-13 | 2011-01-11 | 5.366 | 40,701 | -5,815 | 0.00% | 218,398 |
| 2011-01-10 | 2011-01-06 | 5.349 | 46,516 | +11,629 | 0.00% | 248,801 |
| 2010-12-21 | 2010-12-17 | 5.005 | 34,887 | +5,815 | 0.00% | 174,601 |
| 2010-12-20 | 2010-12-16 | 5.005 | 29,072 | -11,629 | 0.00% | 145,498 |
| 2010-12-17 | 2010-12-15 | 5.056 | 40,701 | +11,629 | 0.00% | 205,798 |
| 2010-12-15 | 2010-12-13 | 5.022 | 29,072 | -17,444 | 0.00% | 145,998 |
| 2010-12-10 | 2010-12-08 | 5.177 | 46,516 | +11,629 | 0.00% | 240,801 |
| 2010-12-07 | 2010-12-03 | 5.125 | 34,887 | +11,629 | 0.00% | 178,801 |
| 2010-12-06 | 2010-12-02 | 5.091 | 23,258 | -17,443 | 0.00% | 118,400 |
| 2010-12-03 | 2010-12-01 | 5.142 | 40,701 | +5,814 | 0.00% | 209,298 |
| 2010-12-02 | 2010-11-30 | 5.125 | 34,887 | +11,629 | 0.00% | 178,801 |
| 2010-11-19 | 2010-11-17 | 4.712 | 23,258 | -13,955 | 0.00% | 109,600 |
| 2010-11-16 | 2010-11-12 | 5.280 | 37,213 | +13,955 | 0.00% | 196,482 |
| 2010-11-12 | 2010-11-10 | 5.452 | 23,258 | -6,977 | 0.00% | 126,800 |
| 2010-11-09 | 2010-11-05 | 5.452 | 30,235 | +6,977 | 0.00% | 164,838 |
| 2010-11-01 | 2010-10-28 | 5.263 | 23,258 | -11,629 | 0.00% | 122,400 |
| 2010-10-28 | 2010-10-26 | 5.624 | 34,887 | +11,629 | 0.00% | 196,201 |
| 2010-10-27 | 2010-10-25 | 5.761 | 23,258 | -11,629 | 0.00% | 134,000 |
| 2010-10-26 | 2010-10-22 | 5.710 | 34,887 | +11,629 | 0.00% | 199,201 |
| 2010-10-22 | 2010-10-20 | 5.607 | 23,258 | -46,516 | 0.00% | 130,400 |
| 2010-10-21 | 2010-10-19 | 5.847 | 69,774 | -6,977 | 0.00% | 408,001 |
| 2010-10-20 | 2010-10-18 | 5.435 | 76,751 | -4,652 | 0.00% | 417,119 |
| 2010-10-19 | 2010-10-15 | 5.503 | 81,403 | -29,072 | 0.00% | 448,001 |
| 2010-10-18 | 2010-10-14 | 5.503 | 110,475 | +40,701 | 0.00% | 607,999 |
| 2010-10-15 | 2010-10-13 | 5.142 | 69,774 | -17,443 | 0.00% | 358,801 |
| 2010-10-13 | 2010-10-11 | 4.540 | 87,217 | +17,443 | 0.00% | 395,999 |
| 2010-10-08 | 2010-10-06 | 4.695 | 69,774 | -5,814 | 0.00% | 327,601 |
| 2010-10-07 | 2010-10-05 | 4.523 | 75,588 | +11,629 | 0.00% | 341,899 |
| 2010-09-28 | 2010-09-24 | 3.990 | 63,959 | +2,325 | 0.00% | 255,199 |
| 2010-09-24 | 2010-09-21 | 4.128 | 61,634 | +3,489 | 0.00% | 254,402 |
| 2010-09-10 | 2010-09-08 | 4.059 | 58,145 | +56,982 | 0.00% | 236,001 |
| 2010-08-31 | 2010-08-27 | 3.491 | 1,163 | -5,814 | 0.00% | 4,060 |
| 2010-08-30 | 2010-08-26 | 3.422 | 6,977 | -1,163 | 0.00% | 23,879 |
| 2010-08-27 | 2010-08-25 | 3.543 | 8,140 | -1,163 | 0.00% | 28,839 |
| 2010-08-26 | 2010-08-24 | 3.594 | 9,303 | -8,140 | 0.00% | 33,439 |
| 2010-08-25 | 2010-08-23 | 3.336 | 17,443 | 0.00% | 58,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy