History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-10-10 | 2025-10-08 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-10-09 | 2025-10-06 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-10-08 | 2025-10-03 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-10-02 | 2025-09-29 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-09-29 | 2025-09-25 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-09-26 | 2025-09-24 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-09-23 | 2025-09-19 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-18 | 2025-09-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-09-16 | 2025-09-12 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-15 | 2025-09-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-09-10 | 2025-09-08 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-09 | 2025-09-05 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-04 | 2025-09-02 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-03 | 2025-09-01 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-09-01 | 2025-08-28 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-08-29 | 2025-08-27 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-08-28 | 2025-08-26 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-08-27 | 2025-08-25 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-08-26 | 2025-08-22 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-08-22 | 2025-08-20 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-21 | 2025-08-19 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-08-18 | 2025-08-14 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-15 | 2025-08-13 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-08-12 | 2025-08-08 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-08-06 | 2025-08-04 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-01 | 2025-07-30 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-30 | 2025-07-28 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-29 | 2025-07-25 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-25 | 2025-07-23 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-07-24 | 2025-07-22 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-18 | 2025-07-16 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-15 | 2025-07-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-11 | 2025-07-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-10 | 2025-07-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-09 | 2025-07-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-08 | 2025-07-04 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-07 | 2025-07-03 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-04 | 2025-07-02 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-07-03 | 2025-06-30 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-27 | 2025-06-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-24 | 2025-06-20 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-23 | 2025-06-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-06-20 | 2025-06-18 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-18 | 2025-06-16 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-17 | 2025-06-13 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-16 | 2025-06-12 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-12 | 2025-06-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-11 | 2025-06-09 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-06-09 | 2025-06-05 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-06 | 2025-06-04 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-05 | 2025-06-03 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-06-04 | 2025-06-02 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-06-02 | 2025-05-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-30 | 2025-05-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-29 | 2025-05-27 | 1.478 | 2,000 | +0 | 0.00% | 2,956 |
| 2025-05-28 | 2025-05-26 | 1.457 | 2,000 | +51 | 0.00% | 2,915 |
| 2025-05-27 | 2025-05-23 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2025-05-26 | 2025-05-22 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-05-23 | 2025-05-21 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-05-22 | 2025-05-20 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-05-21 | 2025-05-19 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-05-20 | 2025-05-16 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-05-19 | 2025-05-15 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,949 | +0 | 0.00% | 3,061 |
| 2025-05-15 | 2025-05-13 | 1.550 | 1,949 | +0 | 0.00% | 3,021 |
| 2025-05-14 | 2025-05-12 | 1.550 | 1,949 | +0 | 0.00% | 3,021 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-05-12 | 2025-05-08 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2025-05-09 | 2025-05-07 | 1.581 | 1,949 | +0 | 0.00% | 3,081 |
| 2025-05-08 | 2025-05-06 | 1.611 | 1,949 | +0 | 0.00% | 3,141 |
| 2025-05-07 | 2025-05-02 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-05-06 | 2025-04-30 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-05-02 | 2025-04-29 | 1.611 | 1,949 | +0 | 0.00% | 3,141 |
| 2025-04-30 | 2025-04-28 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-04-29 | 2025-04-25 | 1.611 | 1,949 | +0 | 0.00% | 3,141 |
| 2025-04-28 | 2025-04-24 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-04-25 | 2025-04-23 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-04-24 | 2025-04-22 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-04-23 | 2025-04-17 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-04-22 | 2025-04-16 | 1.478 | 1,949 | +0 | 0.00% | 2,881 |
| 2025-04-17 | 2025-04-15 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-04-16 | 2025-04-14 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-04-15 | 2025-04-11 | 1.468 | 1,949 | +0 | 0.00% | 2,861 |
| 2025-04-14 | 2025-04-10 | 1.447 | 1,949 | +0 | 0.00% | 2,821 |
| 2025-04-11 | 2025-04-09 | 1.386 | 1,949 | +0 | 0.00% | 2,701 |
| 2025-04-10 | 2025-04-08 | 1.355 | 1,949 | +0 | 0.00% | 2,641 |
| 2025-04-09 | 2025-04-07 | 1.283 | 1,949 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 1,949 | +0 | 0.00% | 2,861 |
| 2025-04-07 | 2025-04-02 | 1.468 | 1,949 | +0 | 0.00% | 2,861 |
| 2025-04-03 | 2025-04-01 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2025-04-02 | 2025-03-31 | 1.437 | 1,949 | +0 | 0.00% | 2,801 |
| 2025-04-01 | 2025-03-28 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-03-31 | 2025-03-27 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-03-28 | 2025-03-26 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-03-27 | 2025-03-25 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-03-26 | 2025-03-24 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-03-25 | 2025-03-21 | 1.519 | 1,949 | +0 | 0.00% | 2,961 |
| 2025-03-24 | 2025-03-20 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-03-21 | 2025-03-19 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2025-03-20 | 2025-03-18 | 1.581 | 1,949 | +0 | 0.00% | 3,081 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-03-18 | 2025-03-14 | 1.755 | 1,949 | +0 | 0.00% | 3,421 |
| 2025-03-17 | 2025-03-13 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2025-03-14 | 2025-03-12 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2025-03-13 | 2025-03-11 | 1.714 | 1,949 | +0 | 0.00% | 3,341 |
| 2025-03-12 | 2025-03-10 | 1.724 | 1,949 | +0 | 0.00% | 3,361 |
| 2025-03-11 | 2025-03-07 | 1.837 | 1,949 | +0 | 0.00% | 3,581 |
| 2025-03-10 | 2025-03-06 | 1.796 | 1,949 | +0 | 0.00% | 3,501 |
| 2025-03-07 | 2025-03-05 | 1.837 | 1,949 | +0 | 0.00% | 3,581 |
| 2025-03-06 | 2025-03-04 | 1.735 | 1,949 | +0 | 0.00% | 3,381 |
| 2025-03-05 | 2025-03-03 | 1.745 | 1,949 | +0 | 0.00% | 3,401 |
| 2025-03-04 | 2025-02-28 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2025-03-03 | 2025-02-27 | 1.745 | 1,949 | +0 | 0.00% | 3,401 |
| 2025-02-28 | 2025-02-26 | 1.683 | 1,949 | +0 | 0.00% | 3,281 |
| 2025-02-27 | 2025-02-25 | 1.663 | 1,949 | +0 | 0.00% | 3,241 |
| 2025-02-26 | 2025-02-24 | 1.550 | 1,949 | +0 | 0.00% | 3,021 |
| 2025-02-25 | 2025-02-21 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2025-02-24 | 2025-02-20 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-02-21 | 2025-02-19 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-02-20 | 2025-02-18 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-02-19 | 2025-02-17 | 1.642 | 1,949 | +0 | 0.00% | 3,201 |
| 2025-02-18 | 2025-02-14 | 1.663 | 1,949 | +0 | 0.00% | 3,241 |
| 2025-02-17 | 2025-02-13 | 1.591 | 1,949 | +0 | 0.00% | 3,101 |
| 2025-02-14 | 2025-02-12 | 1.611 | 1,949 | +0 | 0.00% | 3,141 |
| 2025-02-13 | 2025-02-11 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2025-02-11 | 2025-02-07 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2025-02-10 | 2025-02-06 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2025-02-07 | 2025-02-05 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-02-06 | 2025-02-04 | 1.427 | 1,949 | +0 | 0.00% | 2,781 |
| 2025-02-05 | 2025-02-03 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2025-02-04 | 2025-01-28 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-02-03 | 2025-01-24 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-27 | 2025-01-23 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-24 | 2025-01-22 | 1.509 | 1,949 | +0 | 0.00% | 2,941 |
| 2025-01-23 | 2025-01-21 | 1.519 | 1,949 | +0 | 0.00% | 2,961 |
| 2025-01-22 | 2025-01-20 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-21 | 2025-01-17 | 1.570 | 1,949 | +0 | 0.00% | 3,061 |
| 2025-01-20 | 2025-01-16 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-17 | 2025-01-15 | 1.468 | 1,949 | +0 | 0.00% | 2,861 |
| 2025-01-16 | 2025-01-14 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2025-01-15 | 2025-01-13 | 1.478 | 1,949 | +0 | 0.00% | 2,881 |
| 2025-01-14 | 2025-01-10 | 1.499 | 1,949 | +0 | 0.00% | 2,921 |
| 2025-01-13 | 2025-01-09 | 1.519 | 1,949 | +0 | 0.00% | 2,961 |
| 2025-01-10 | 2025-01-08 | 1.550 | 1,949 | +0 | 0.00% | 3,021 |
| 2025-01-09 | 2025-01-07 | 1.601 | 1,949 | +0 | 0.00% | 3,121 |
| 2025-01-08 | 2025-01-06 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-01-07 | 2025-01-03 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-01-06 | 2025-01-02 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-01-03 | 2024-12-31 | 1.622 | 1,949 | +0 | 0.00% | 3,161 |
| 2025-01-02 | 2024-12-27 | 1.683 | 1,949 | +0 | 0.00% | 3,281 |
| 2024-12-30 | 2024-12-24 | 1.847 | 1,949 | +0 | 0.00% | 3,601 |
| 2024-12-27 | 2024-12-20 | 1.786 | 1,949 | +0 | 0.00% | 3,481 |
| 2024-12-23 | 2024-12-19 | 1.765 | 1,949 | +0 | 0.00% | 3,441 |
| 2024-12-20 | 2024-12-18 | 1.796 | 1,949 | +0 | 0.00% | 3,501 |
| 2024-12-19 | 2024-12-17 | 1.735 | 1,949 | +0 | 0.00% | 3,381 |
| 2024-12-18 | 2024-12-16 | 1.755 | 1,949 | +0 | 0.00% | 3,421 |
| 2024-12-17 | 2024-12-13 | 1.776 | 1,949 | +0 | 0.00% | 3,461 |
| 2024-12-16 | 2024-12-12 | 1.796 | 1,949 | +0 | 0.00% | 3,501 |
| 2024-12-13 | 2024-12-11 | 1.765 | 1,949 | +0 | 0.00% | 3,441 |
| 2024-12-12 | 2024-12-10 | 1.765 | 1,949 | +0 | 0.00% | 3,441 |
| 2024-12-11 | 2024-12-09 | 1.745 | 1,949 | +0 | 0.00% | 3,401 |
| 2024-12-10 | 2024-12-06 | 1.673 | 1,949 | +0 | 0.00% | 3,261 |
| 2024-12-09 | 2024-12-05 | 1.735 | 1,949 | +0 | 0.00% | 3,381 |
| 2024-12-06 | 2024-12-04 | 1.714 | 1,949 | +0 | 0.00% | 3,341 |
| 2024-12-05 | 2024-12-03 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2024-12-04 | 2024-12-02 | 1.694 | 1,949 | +0 | 0.00% | 3,301 |
| 2024-12-03 | 2024-11-29 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2024-12-02 | 2024-11-28 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2024-11-29 | 2024-11-27 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2024-11-28 | 2024-11-26 | 1.560 | 1,949 | +0 | 0.00% | 3,041 |
| 2024-11-27 | 2024-11-25 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2024-11-26 | 2024-11-22 | 1.529 | 1,949 | +0 | 0.00% | 2,981 |
| 2024-11-25 | 2024-11-21 | 1.540 | 1,949 | +0 | 0.00% | 3,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 1,949 | +0 | 0.00% | 2,841 |
| 2024-11-21 | 2024-11-19 | 1.355 | 1,949 | +0 | 0.00% | 2,641 |
| 2024-11-20 | 2024-11-18 | 1.334 | 1,949 | +0 | 0.00% | 2,601 |
| 2024-11-19 | 2024-11-15 | 1.314 | 1,949 | +0 | 0.00% | 2,561 |
| 2024-11-18 | 2024-11-14 | 1.314 | 1,949 | +0 | 0.00% | 2,561 |
| 2024-11-15 | 2024-11-13 | 1.365 | 1,949 | +0 | 0.00% | 2,661 |
| 2024-11-14 | 2024-11-12 | 1.345 | 1,949 | +0 | 0.00% | 2,621 |
| 2024-11-13 | 2024-11-11 | 1.406 | 1,949 | +0 | 0.00% | 2,741 |
| 2024-11-12 | 2024-11-08 | 1.273 | 1,949 | +0 | 0.00% | 2,480 |
| 2024-11-11 | 2024-11-07 | 1.262 | 1,949 | +0 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 1.201 | 1,949 | +0 | 0.00% | 2,340 |
| 2024-11-07 | 2024-11-05 | 1.252 | 1,949 | +0 | 0.00% | 2,440 |
| 2024-11-06 | 2024-11-04 | 1.252 | 1,949 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 1.283 | 1,949 | +0 | 0.00% | 2,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 1.129 | 1,949 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-10-29 | 2024-10-25 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-10-28 | 2024-10-24 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-10-25 | 2024-10-23 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 1.160 | 1,949 | +0 | 0.00% | 2,260 |
| 2024-10-23 | 2024-10-21 | 1.180 | 1,949 | +0 | 0.00% | 2,300 |
| 2024-10-22 | 2024-10-18 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-10-21 | 2024-10-17 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-10-17 | 2024-10-15 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-10-16 | 2024-10-14 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-10-15 | 2024-10-10 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-10-14 | 2024-10-09 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-10-10 | 2024-10-08 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-10-09 | 2024-10-07 | 1.283 | 1,949 | +0 | 0.00% | 2,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 1,949 | +0 | 0.00% | 2,360 |
| 2024-10-07 | 2024-10-03 | 1.160 | 1,949 | +0 | 0.00% | 2,260 |
| 2024-10-04 | 2024-10-02 | 1.170 | 1,949 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 1.180 | 1,949 | +0 | 0.00% | 2,300 |
| 2024-10-02 | 2024-09-27 | 1.047 | 1,949 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 1.016 | 1,949 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.934 | 1,949 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.944 | 1,949 | +0 | 0.00% | 1,840 |
| 2024-09-25 | 2024-09-23 | 0.903 | 1,949 | +0 | 0.00% | 1,760 |
| 2024-09-24 | 2024-09-20 | 0.944 | 1,949 | +0 | 0.00% | 1,840 |
| 2024-09-23 | 2024-09-19 | 0.924 | 1,949 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.903 | 1,949 | +0 | 0.00% | 1,760 |
| 2024-09-19 | 2024-09-16 | 0.913 | 1,949 | +0 | 0.00% | 1,780 |
| 2024-09-17 | 2024-09-13 | 0.893 | 1,949 | +0 | 0.00% | 1,740 |
| 2024-09-16 | 2024-09-12 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-09-13 | 2024-09-11 | 0.852 | 1,949 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-09-11 | 2024-09-09 | 0.883 | 1,949 | +0 | 0.00% | 1,720 |
| 2024-09-10 | 2024-09-05 | 0.903 | 1,949 | +0 | 0.00% | 1,760 |
| 2024-09-09 | 2024-09-04 | 0.893 | 1,949 | +0 | 0.00% | 1,740 |
| 2024-09-05 | 2024-09-03 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.893 | 1,949 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.903 | 1,949 | +0 | 0.00% | 1,760 |
| 2024-09-02 | 2024-08-29 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-08-30 | 2024-08-28 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-08-29 | 2024-08-27 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.872 | 1,949 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 0.862 | 1,949 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.893 | 1,949 | +0 | 0.00% | 1,740 |
| 2024-08-23 | 2024-08-21 | 0.913 | 1,949 | +0 | 0.00% | 1,780 |
| 2024-08-22 | 2024-08-20 | 0.985 | 1,949 | +0 | 0.00% | 1,920 |
| 2024-08-21 | 2024-08-19 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-08-20 | 2024-08-16 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 1.078 | 1,949 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-08-15 | 2024-08-13 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-08-14 | 2024-08-12 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 1.078 | 1,949 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-08-08 | 2024-08-06 | 1.067 | 1,949 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 1.026 | 1,949 | +0 | 0.00% | 2,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 1.037 | 1,949 | +0 | 0.00% | 2,020 |
| 2024-08-02 | 2024-07-31 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-08-01 | 2024-07-30 | 1.067 | 1,949 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-07-29 | 2024-07-25 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-07-26 | 2024-07-24 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-07-25 | 2024-07-23 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-07-24 | 2024-07-22 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-07-23 | 2024-07-19 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-07-22 | 2024-07-18 | 1.170 | 1,949 | +0 | 0.00% | 2,280 |
| 2024-07-19 | 2024-07-17 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-07-18 | 2024-07-16 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-07-17 | 2024-07-15 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-07-16 | 2024-07-12 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-07-11 | 2024-07-09 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-07-10 | 2024-07-08 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-07-09 | 2024-07-05 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-07-08 | 2024-07-04 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-07-05 | 2024-07-03 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-07-04 | 2024-07-02 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-07-02 | 2024-06-27 | 1.037 | 1,949 | +0 | 0.00% | 2,020 |
| 2024-06-28 | 2024-06-26 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-06-27 | 2024-06-25 | 1.067 | 1,949 | +0 | 0.00% | 2,080 |
| 2024-06-26 | 2024-06-24 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-06-25 | 2024-06-21 | 1.057 | 1,949 | +0 | 0.00% | 2,060 |
| 2024-06-24 | 2024-06-20 | 1.098 | 1,949 | +0 | 0.00% | 2,140 |
| 2024-06-21 | 2024-06-19 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 1.078 | 1,949 | +0 | 0.00% | 2,100 |
| 2024-06-19 | 2024-06-17 | 1.108 | 1,949 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-06-17 | 2024-06-13 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-06-14 | 2024-06-12 | 1.129 | 1,949 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 1.150 | 1,949 | +0 | 0.00% | 2,240 |
| 2024-06-12 | 2024-06-07 | 1.191 | 1,949 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 1.129 | 1,949 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 1.160 | 1,949 | +0 | 0.00% | 2,260 |
| 2024-06-06 | 2024-06-04 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-06-05 | 2024-06-03 | 1.119 | 1,949 | +0 | 0.00% | 2,180 |
| 2024-06-04 | 2024-05-31 | 1.088 | 1,949 | +0 | 0.00% | 2,120 |
| 2024-06-03 | 2024-05-30 | 1.139 | 1,949 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 1.170 | 1,949 | +0 | 0.00% | 2,280 |
| 2024-05-30 | 2024-05-28 | 1.207 | 1,949 | +0 | 0.00% | 2,352 |
| 2024-05-29 | 2024-05-27 | 1.207 | 1,949 | +43 | 0.00% | 2,352 |
| 2024-05-28 | 2024-05-24 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-05-27 | 2024-05-23 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-05-23 | 2024-05-21 | 1.217 | 1,906 | +0 | 0.00% | 2,320 |
| 2024-05-22 | 2024-05-20 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 1.333 | 1,906 | +0 | 0.00% | 2,540 |
| 2024-05-20 | 2024-05-16 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-05-17 | 2024-05-14 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-05-16 | 2024-05-13 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-05-14 | 2024-05-10 | 1.312 | 1,906 | +0 | 0.00% | 2,500 |
| 2024-05-13 | 2024-05-09 | 1.333 | 1,906 | +0 | 0.00% | 2,540 |
| 2024-05-10 | 2024-05-08 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-05-09 | 2024-05-07 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-05-07 | 2024-05-03 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-05-06 | 2024-05-02 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-05-03 | 2024-04-30 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-04-30 | 2024-04-26 | 1.217 | 1,906 | +0 | 0.00% | 2,320 |
| 2024-04-29 | 2024-04-25 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-04-26 | 2024-04-24 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-04-25 | 2024-04-23 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-04-24 | 2024-04-22 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-04-23 | 2024-04-19 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-04-22 | 2024-04-18 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-04-18 | 2024-04-16 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2024-04-17 | 2024-04-15 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-04-15 | 2024-04-11 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,906 | +0 | 0.00% | 2,020 |
| 2024-04-11 | 2024-04-09 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-04-08 | 2024-04-03 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-04-05 | 2024-04-02 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-04-03 | 2024-03-28 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-04-02 | 2024-03-27 | 1.049 | 1,906 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 1,906 | +0 | 0.00% | 2,020 |
| 2024-03-27 | 2024-03-25 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-03-25 | 2024-03-21 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-03-22 | 2024-03-20 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-03-21 | 2024-03-19 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2024-03-19 | 2024-03-15 | 1.175 | 1,906 | +0 | 0.00% | 2,240 |
| 2024-03-18 | 2024-03-14 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-03-13 | 2024-03-11 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-03-12 | 2024-03-08 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2024-03-08 | 2024-03-06 | 1.049 | 1,906 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 1,906 | +0 | 0.00% | 2,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2024-03-05 | 2024-03-01 | 1.007 | 1,906 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.945 | 1,906 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2024-02-29 | 2024-02-27 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2024-02-28 | 2024-02-26 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2024-02-27 | 2024-02-23 | 0.787 | 1,906 | +0 | 0.00% | 1,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,906 | +0 | 0.00% | 1,460 |
| 2024-02-23 | 2024-02-21 | 0.735 | 1,906 | +0 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2024-02-21 | 2024-02-19 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2024-02-20 | 2024-02-16 | 0.672 | 1,906 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.651 | 1,906 | +0 | 0.00% | 1,240 |
| 2024-02-16 | 2024-02-14 | 0.661 | 1,906 | +0 | 0.00% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.682 | 1,906 | +0 | 0.00% | 1,300 |
| 2024-02-14 | 2024-02-07 | 0.661 | 1,906 | +0 | 0.00% | 1,260 |
| 2024-02-08 | 2024-02-06 | 0.661 | 1,906 | +0 | 0.00% | 1,260 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,906 | +0 | 0.00% | 1,220 |
| 2024-02-06 | 2024-02-02 | 0.651 | 1,906 | +0 | 0.00% | 1,240 |
| 2024-02-05 | 2024-02-01 | 0.661 | 1,906 | +0 | 0.00% | 1,260 |
| 2024-02-02 | 2024-01-31 | 0.651 | 1,906 | +0 | 0.00% | 1,240 |
| 2024-02-01 | 2024-01-30 | 0.651 | 1,906 | +0 | 0.00% | 1,240 |
| 2024-01-31 | 2024-01-29 | 0.661 | 1,906 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,906 | +0 | 0.00% | 1,220 |
| 2024-01-29 | 2024-01-25 | 0.651 | 1,906 | +0 | 0.00% | 1,240 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,906 | +0 | 0.00% | 1,220 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,906 | +0 | 0.00% | 1,220 |
| 2024-01-24 | 2024-01-22 | 0.598 | 1,906 | +0 | 0.00% | 1,140 |
| 2024-01-23 | 2024-01-19 | 0.609 | 1,906 | +0 | 0.00% | 1,160 |
| 2024-01-22 | 2024-01-18 | 0.630 | 1,906 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,906 | +0 | 0.00% | 1,220 |
| 2024-01-18 | 2024-01-16 | 0.672 | 1,906 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 0.693 | 1,906 | +0 | 0.00% | 1,320 |
| 2024-01-16 | 2024-01-12 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2024-01-15 | 2024-01-11 | 0.693 | 1,906 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 0.672 | 1,906 | +0 | 0.00% | 1,280 |
| 2024-01-11 | 2024-01-09 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2024-01-10 | 2024-01-08 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2024-01-09 | 2024-01-05 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2024-01-08 | 2024-01-04 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2024-01-05 | 2024-01-03 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2024-01-04 | 2024-01-02 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2024-01-03 | 2023-12-29 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2024-01-02 | 2023-12-28 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-12-29 | 2023-12-27 | 0.693 | 1,906 | +0 | 0.00% | 1,320 |
| 2023-12-28 | 2023-12-22 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-12-27 | 2023-12-21 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-12-22 | 2023-12-20 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-12-21 | 2023-12-19 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2023-12-20 | 2023-12-18 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2023-12-19 | 2023-12-15 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-12-18 | 2023-12-14 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2023-12-15 | 2023-12-13 | 0.693 | 1,906 | +0 | 0.00% | 1,320 |
| 2023-12-14 | 2023-12-12 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-12-13 | 2023-12-11 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-12-12 | 2023-12-08 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-12-11 | 2023-12-07 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-12-08 | 2023-12-06 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2023-12-07 | 2023-12-05 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-12-06 | 2023-12-04 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-12-05 | 2023-12-01 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-12-04 | 2023-11-30 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-12-01 | 2023-11-29 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-11-30 | 2023-11-28 | 0.735 | 1,906 | +0 | 0.00% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.745 | 1,906 | +0 | 0.00% | 1,420 |
| 2023-11-28 | 2023-11-24 | 0.735 | 1,906 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 0.756 | 1,906 | +0 | 0.00% | 1,440 |
| 2023-11-24 | 2023-11-22 | 0.735 | 1,906 | +0 | 0.00% | 1,400 |
| 2023-11-23 | 2023-11-21 | 0.745 | 1,906 | +0 | 0.00% | 1,420 |
| 2023-11-22 | 2023-11-20 | 0.735 | 1,906 | +0 | 0.00% | 1,400 |
| 2023-11-21 | 2023-11-17 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-11-20 | 2023-11-16 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-11-17 | 2023-11-15 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-11-16 | 2023-11-14 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2023-11-15 | 2023-11-13 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-11-14 | 2023-11-10 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-11-13 | 2023-11-09 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2023-11-10 | 2023-11-08 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-11-08 | 2023-11-06 | 0.745 | 1,906 | +0 | 0.00% | 1,420 |
| 2023-11-07 | 2023-11-03 | 0.745 | 1,906 | +0 | 0.00% | 1,420 |
| 2023-11-06 | 2023-11-02 | 0.745 | 1,906 | +0 | 0.00% | 1,420 |
| 2023-11-03 | 2023-11-01 | 0.735 | 1,906 | +0 | 0.00% | 1,400 |
| 2023-11-02 | 2023-10-31 | 0.745 | 1,906 | +0 | 0.00% | 1,420 |
| 2023-11-01 | 2023-10-30 | 0.735 | 1,906 | +0 | 0.00% | 1,400 |
| 2023-10-31 | 2023-10-27 | 0.735 | 1,906 | +0 | 0.00% | 1,400 |
| 2023-10-30 | 2023-10-26 | 0.735 | 1,906 | +0 | 0.00% | 1,400 |
| 2023-10-27 | 2023-10-25 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-10-26 | 2023-10-24 | 0.703 | 1,906 | +0 | 0.00% | 1,340 |
| 2023-10-25 | 2023-10-20 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-10-24 | 2023-10-19 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-10-20 | 2023-10-18 | 0.756 | 1,906 | +0 | 0.00% | 1,440 |
| 2023-10-19 | 2023-10-17 | 0.766 | 1,906 | +0 | 0.00% | 1,460 |
| 2023-10-18 | 2023-10-16 | 0.756 | 1,906 | +0 | 0.00% | 1,440 |
| 2023-10-17 | 2023-10-13 | 0.766 | 1,906 | +0 | 0.00% | 1,460 |
| 2023-10-16 | 2023-10-12 | 0.745 | 1,906 | +0 | 0.00% | 1,420 |
| 2023-10-13 | 2023-10-11 | 0.745 | 1,906 | +0 | 0.00% | 1,420 |
| 2023-10-12 | 2023-10-10 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2023-10-11 | 2023-10-09 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-10-10 | 2023-10-06 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2023-10-09 | 2023-10-05 | 0.724 | 1,906 | +0 | 0.00% | 1,380 |
| 2023-10-06 | 2023-10-04 | 0.714 | 1,906 | +0 | 0.00% | 1,360 |
| 2023-10-05 | 2023-10-03 | 0.745 | 1,906 | +0 | 0.00% | 1,420 |
| 2023-10-04 | 2023-09-29 | 0.766 | 1,906 | +0 | 0.00% | 1,460 |
| 2023-10-03 | 2023-09-28 | 0.756 | 1,906 | +0 | 0.00% | 1,440 |
| 2023-09-29 | 2023-09-27 | 0.766 | 1,906 | +0 | 0.00% | 1,460 |
| 2023-09-28 | 2023-09-26 | 0.777 | 1,906 | +0 | 0.00% | 1,480 |
| 2023-09-27 | 2023-09-25 | 0.787 | 1,906 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2023-09-25 | 2023-09-21 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2023-09-22 | 2023-09-20 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-09-21 | 2023-09-19 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2023-09-20 | 2023-09-18 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2023-09-19 | 2023-09-15 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-09-15 | 2023-09-13 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2023-09-14 | 2023-09-12 | 0.840 | 1,906 | +0 | 0.00% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.829 | 1,906 | +0 | 0.00% | 1,580 |
| 2023-09-12 | 2023-09-07 | 0.840 | 1,906 | +0 | 0.00% | 1,600 |
| 2023-09-11 | 2023-09-06 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2023-09-07 | 2023-09-05 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2023-09-06 | 2023-09-04 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2023-09-05 | 2023-08-31 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 0.787 | 1,906 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-08-30 | 2023-08-28 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-08-29 | 2023-08-25 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-08-28 | 2023-08-24 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-08-24 | 2023-08-22 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-08-23 | 2023-08-21 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2023-08-22 | 2023-08-18 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-08-21 | 2023-08-17 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-08-18 | 2023-08-16 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-08-17 | 2023-08-15 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-08-16 | 2023-08-14 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-08-15 | 2023-08-11 | 0.840 | 1,906 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.840 | 1,906 | +0 | 0.00% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.840 | 1,906 | +0 | 0.00% | 1,600 |
| 2023-08-10 | 2023-08-08 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2023-08-09 | 2023-08-07 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2023-08-08 | 2023-08-04 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2023-08-07 | 2023-08-03 | 0.861 | 1,906 | +0 | 0.00% | 1,640 |
| 2023-08-04 | 2023-08-02 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2023-08-03 | 2023-08-01 | 0.840 | 1,906 | +0 | 0.00% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.840 | 1,906 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.829 | 1,906 | +0 | 0.00% | 1,580 |
| 2023-07-31 | 2023-07-27 | 0.829 | 1,906 | +0 | 0.00% | 1,580 |
| 2023-07-28 | 2023-07-26 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-07-27 | 2023-07-25 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-07-26 | 2023-07-24 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2023-07-25 | 2023-07-21 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-07-24 | 2023-07-20 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-07-21 | 2023-07-19 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-07-20 | 2023-07-18 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-07-19 | 2023-07-14 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-07-18 | 2023-07-13 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-07-14 | 2023-07-12 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2023-07-13 | 2023-07-11 | 0.787 | 1,906 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.787 | 1,906 | +0 | 0.00% | 1,500 |
| 2023-07-11 | 2023-07-07 | 0.798 | 1,906 | +0 | 0.00% | 1,520 |
| 2023-07-10 | 2023-07-06 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-07-07 | 2023-07-05 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-07-06 | 2023-07-04 | 0.840 | 1,906 | +0 | 0.00% | 1,600 |
| 2023-07-05 | 2023-07-03 | 0.840 | 1,906 | +0 | 0.00% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.829 | 1,906 | +0 | 0.00% | 1,580 |
| 2023-07-03 | 2023-06-29 | 0.808 | 1,906 | +0 | 0.00% | 1,540 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2023-06-29 | 2023-06-27 | 0.850 | 1,906 | +0 | 0.00% | 1,620 |
| 2023-06-28 | 2023-06-26 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-06-27 | 2023-06-23 | 0.819 | 1,906 | +0 | 0.00% | 1,560 |
| 2023-06-26 | 2023-06-21 | 0.861 | 1,906 | +0 | 0.00% | 1,640 |
| 2023-06-23 | 2023-06-20 | 0.861 | 1,906 | +0 | 0.00% | 1,640 |
| 2023-06-21 | 2023-06-19 | 0.882 | 1,906 | +0 | 0.00% | 1,680 |
| 2023-06-20 | 2023-06-16 | 0.882 | 1,906 | +0 | 0.00% | 1,680 |
| 2023-06-19 | 2023-06-15 | 0.882 | 1,906 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.861 | 1,906 | +0 | 0.00% | 1,640 |
| 2023-06-15 | 2023-06-13 | 0.892 | 1,906 | +0 | 0.00% | 1,700 |
| 2023-06-14 | 2023-06-12 | 0.892 | 1,906 | +0 | 0.00% | 1,700 |
| 2023-06-13 | 2023-06-09 | 0.913 | 1,906 | +0 | 0.00% | 1,740 |
| 2023-06-12 | 2023-06-08 | 0.903 | 1,906 | +0 | 0.00% | 1,720 |
| 2023-06-09 | 2023-06-07 | 0.903 | 1,906 | +0 | 0.00% | 1,720 |
| 2023-06-08 | 2023-06-06 | 0.892 | 1,906 | +0 | 0.00% | 1,700 |
| 2023-06-07 | 2023-06-05 | 0.903 | 1,906 | +0 | 0.00% | 1,720 |
| 2023-06-06 | 2023-06-02 | 0.903 | 1,906 | +0 | 0.00% | 1,720 |
| 2023-06-05 | 2023-06-01 | 0.882 | 1,906 | +0 | 0.00% | 1,680 |
| 2023-06-02 | 2023-05-31 | 0.871 | 1,906 | +0 | 0.00% | 1,660 |
| 2023-06-01 | 2023-05-30 | 0.892 | 1,906 | +0 | 0.00% | 1,700 |
| 2023-05-31 | 2023-05-29 | 1.040 | 1,906 | +0 | 0.00% | 1,982 |
| 2023-05-30 | 2023-05-25 | 1.086 | 1,906 | +156 | 0.00% | 2,069 |
| 2023-05-29 | 2023-05-24 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2023-05-24 | 2023-05-22 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2023-05-23 | 2023-05-19 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2023-05-22 | 2023-05-18 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2023-05-19 | 2023-05-17 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-05-17 | 2023-05-15 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 1,750 | +0 | 0.00% | 2,080 |
| 2023-05-12 | 2023-05-10 | 1.177 | 1,750 | +0 | 0.00% | 2,060 |
| 2023-05-11 | 2023-05-09 | 1.154 | 1,750 | +0 | 0.00% | 2,020 |
| 2023-05-10 | 2023-05-08 | 1.154 | 1,750 | +0 | 0.00% | 2,020 |
| 2023-05-09 | 2023-05-05 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-05-05 | 2023-05-03 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-05-03 | 2023-04-28 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-05-02 | 2023-04-27 | 1.189 | 1,750 | +0 | 0.00% | 2,080 |
| 2023-04-28 | 2023-04-26 | 1.154 | 1,750 | +0 | 0.00% | 2,020 |
| 2023-04-27 | 2023-04-25 | 1.166 | 1,750 | +0 | 0.00% | 2,040 |
| 2023-04-26 | 2023-04-24 | 1.166 | 1,750 | +0 | 0.00% | 2,040 |
| 2023-04-25 | 2023-04-21 | 1.166 | 1,750 | +0 | 0.00% | 2,040 |
| 2023-04-24 | 2023-04-20 | 1.177 | 1,750 | +0 | 0.00% | 2,060 |
| 2023-04-21 | 2023-04-19 | 1.200 | 1,750 | +0 | 0.00% | 2,100 |
| 2023-04-20 | 2023-04-18 | 1.211 | 1,750 | +0 | 0.00% | 2,120 |
| 2023-04-19 | 2023-04-17 | 1.189 | 1,750 | +0 | 0.00% | 2,080 |
| 2023-04-18 | 2023-04-14 | 1.200 | 1,750 | +0 | 0.00% | 2,100 |
| 2023-04-17 | 2023-04-13 | 1.200 | 1,750 | +0 | 0.00% | 2,100 |
| 2023-04-14 | 2023-04-12 | 1.189 | 1,750 | +0 | 0.00% | 2,080 |
| 2023-04-13 | 2023-04-11 | 1.154 | 1,750 | +0 | 0.00% | 2,020 |
| 2023-04-12 | 2023-04-06 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-04-11 | 2023-04-04 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2023-04-06 | 2023-04-03 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2023-04-04 | 2023-03-31 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2023-04-03 | 2023-03-30 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2023-03-31 | 2023-03-29 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2023-03-30 | 2023-03-28 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2023-03-29 | 2023-03-27 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2023-03-28 | 2023-03-24 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2023-03-27 | 2023-03-23 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2023-03-24 | 2023-03-22 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2023-03-23 | 2023-03-21 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2023-03-22 | 2023-03-20 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2023-03-21 | 2023-03-17 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2023-03-20 | 2023-03-16 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-03-17 | 2023-03-15 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2023-03-16 | 2023-03-14 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2023-03-15 | 2023-03-13 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2023-03-14 | 2023-03-10 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2023-03-13 | 2023-03-09 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2023-03-10 | 2023-03-08 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-03-09 | 2023-03-07 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-03-08 | 2023-03-06 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-03-02 | 2023-02-28 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2023-03-01 | 2023-02-27 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-02-28 | 2023-02-24 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-02-27 | 2023-02-23 | 1.166 | 1,750 | +0 | 0.00% | 2,040 |
| 2023-02-24 | 2023-02-22 | 1.154 | 1,750 | +0 | 0.00% | 2,020 |
| 2023-02-23 | 2023-02-21 | 1.177 | 1,750 | +0 | 0.00% | 2,060 |
| 2023-02-22 | 2023-02-20 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-02-20 | 2023-02-16 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-02-17 | 2023-02-15 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2023-02-16 | 2023-02-14 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-02-14 | 2023-02-10 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-02-13 | 2023-02-09 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2023-02-10 | 2023-02-08 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2023-02-09 | 2023-02-07 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-02-08 | 2023-02-06 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-02-07 | 2023-02-03 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2023-02-06 | 2023-02-02 | 1.154 | 1,750 | +0 | 0.00% | 2,020 |
| 2023-02-03 | 2023-02-01 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-02-02 | 2023-01-31 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2023-01-31 | 2023-01-27 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-01-30 | 2023-01-26 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-01-27 | 2023-01-20 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2023-01-26 | 2023-01-19 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-01-20 | 2023-01-18 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2023-01-19 | 2023-01-17 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-01-18 | 2023-01-16 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2023-01-17 | 2023-01-13 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2023-01-16 | 2023-01-12 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2023-01-13 | 2023-01-11 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2023-01-12 | 2023-01-10 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2023-01-11 | 2023-01-09 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2023-01-10 | 2023-01-06 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2023-01-09 | 2023-01-05 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2023-01-06 | 2023-01-04 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2023-01-04 | 2022-12-30 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2023-01-03 | 2022-12-29 | 1.029 | 1,750 | +0 | 0.00% | 1,800 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2022-12-29 | 2022-12-23 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-12-28 | 2022-12-22 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2022-12-23 | 2022-12-21 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-12-22 | 2022-12-20 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2022-12-21 | 2022-12-19 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-12-19 | 2022-12-15 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2022-12-16 | 2022-12-14 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2022-12-14 | 2022-12-12 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2022-12-12 | 2022-12-08 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2022-12-09 | 2022-12-07 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2022-12-08 | 2022-12-06 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-12-07 | 2022-12-05 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-12-06 | 2022-12-02 | 0.971 | 1,750 | +0 | 0.00% | 1,700 |
| 2022-12-05 | 2022-12-01 | 0.983 | 1,750 | +0 | 0.00% | 1,720 |
| 2022-12-02 | 2022-11-30 | 0.983 | 1,750 | +0 | 0.00% | 1,720 |
| 2022-12-01 | 2022-11-29 | 0.971 | 1,750 | +0 | 0.00% | 1,700 |
| 2022-11-30 | 2022-11-28 | 0.949 | 1,750 | +0 | 0.00% | 1,660 |
| 2022-11-29 | 2022-11-25 | 0.960 | 1,750 | +0 | 0.00% | 1,680 |
| 2022-11-28 | 2022-11-24 | 0.960 | 1,750 | +0 | 0.00% | 1,680 |
| 2022-11-25 | 2022-11-23 | 0.937 | 1,750 | +0 | 0.00% | 1,640 |
| 2022-11-24 | 2022-11-22 | 0.937 | 1,750 | +0 | 0.00% | 1,640 |
| 2022-11-23 | 2022-11-21 | 0.926 | 1,750 | +0 | 0.00% | 1,620 |
| 2022-11-22 | 2022-11-18 | 0.926 | 1,750 | +0 | 0.00% | 1,620 |
| 2022-11-21 | 2022-11-17 | 0.937 | 1,750 | +0 | 0.00% | 1,640 |
| 2022-11-18 | 2022-11-16 | 0.949 | 1,750 | +0 | 0.00% | 1,660 |
| 2022-11-17 | 2022-11-15 | 0.983 | 1,750 | +0 | 0.00% | 1,720 |
| 2022-11-16 | 2022-11-14 | 0.960 | 1,750 | +0 | 0.00% | 1,680 |
| 2022-11-15 | 2022-11-11 | 0.937 | 1,750 | +0 | 0.00% | 1,640 |
| 2022-11-14 | 2022-11-10 | 0.914 | 1,750 | +0 | 0.00% | 1,600 |
| 2022-11-11 | 2022-11-09 | 0.914 | 1,750 | +0 | 0.00% | 1,600 |
| 2022-11-10 | 2022-11-08 | 0.937 | 1,750 | +0 | 0.00% | 1,640 |
| 2022-11-09 | 2022-11-07 | 0.926 | 1,750 | +0 | 0.00% | 1,620 |
| 2022-11-08 | 2022-11-04 | 0.891 | 1,750 | +0 | 0.00% | 1,560 |
| 2022-11-07 | 2022-11-03 | 0.857 | 1,750 | +0 | 0.00% | 1,500 |
| 2022-11-04 | 2022-11-02 | 0.857 | 1,750 | +0 | 0.00% | 1,500 |
| 2022-11-03 | 2022-11-01 | 0.834 | 1,750 | +0 | 0.00% | 1,460 |
| 2022-11-02 | 2022-10-31 | 0.811 | 1,750 | +0 | 0.00% | 1,420 |
| 2022-11-01 | 2022-10-28 | 0.857 | 1,750 | +0 | 0.00% | 1,500 |
| 2022-10-31 | 2022-10-27 | 0.891 | 1,750 | +0 | 0.00% | 1,560 |
| 2022-10-28 | 2022-10-26 | 0.891 | 1,750 | +0 | 0.00% | 1,560 |
| 2022-10-27 | 2022-10-25 | 0.880 | 1,750 | +0 | 0.00% | 1,540 |
| 2022-10-26 | 2022-10-24 | 0.869 | 1,750 | +0 | 0.00% | 1,520 |
| 2022-10-25 | 2022-10-21 | 0.903 | 1,750 | +0 | 0.00% | 1,580 |
| 2022-10-24 | 2022-10-20 | 0.903 | 1,750 | +0 | 0.00% | 1,580 |
| 2022-10-21 | 2022-10-19 | 0.914 | 1,750 | +0 | 0.00% | 1,600 |
| 2022-10-20 | 2022-10-18 | 0.926 | 1,750 | +0 | 0.00% | 1,620 |
| 2022-10-19 | 2022-10-17 | 0.937 | 1,750 | +0 | 0.00% | 1,640 |
| 2022-10-18 | 2022-10-14 | 0.926 | 1,750 | +0 | 0.00% | 1,620 |
| 2022-10-17 | 2022-10-13 | 0.891 | 1,750 | +0 | 0.00% | 1,560 |
| 2022-10-14 | 2022-10-12 | 0.869 | 1,750 | +0 | 0.00% | 1,520 |
| 2022-10-13 | 2022-10-11 | 0.926 | 1,750 | +0 | 0.00% | 1,620 |
| 2022-10-12 | 2022-10-10 | 0.914 | 1,750 | +0 | 0.00% | 1,600 |
| 2022-10-11 | 2022-10-07 | 0.880 | 1,750 | +0 | 0.00% | 1,540 |
| 2022-10-10 | 2022-10-06 | 0.914 | 1,750 | +0 | 0.00% | 1,600 |
| 2022-10-07 | 2022-10-05 | 0.926 | 1,750 | +0 | 0.00% | 1,620 |
| 2022-10-06 | 2022-10-03 | 0.903 | 1,750 | +0 | 0.00% | 1,580 |
| 2022-10-05 | 2022-09-30 | 0.914 | 1,750 | +0 | 0.00% | 1,600 |
| 2022-10-03 | 2022-09-29 | 0.891 | 1,750 | +0 | 0.00% | 1,560 |
| 2022-09-30 | 2022-09-28 | 0.960 | 1,750 | +0 | 0.00% | 1,680 |
| 2022-09-29 | 2022-09-27 | 1.017 | 1,750 | +0 | 0.00% | 1,780 |
| 2022-09-28 | 2022-09-26 | 1.029 | 1,750 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2022-09-26 | 2022-09-22 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-09-23 | 2022-09-21 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2022-09-22 | 2022-09-20 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2022-09-21 | 2022-09-19 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2022-09-20 | 2022-09-16 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2022-09-19 | 2022-09-15 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2022-09-16 | 2022-09-14 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2022-09-15 | 2022-09-13 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2022-09-14 | 2022-09-09 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2022-09-13 | 2022-09-08 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2022-09-09 | 2022-09-07 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2022-09-08 | 2022-09-06 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2022-09-07 | 2022-09-05 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2022-09-06 | 2022-09-02 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2022-09-05 | 2022-09-01 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2022-09-02 | 2022-08-31 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2022-09-01 | 2022-08-30 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2022-08-31 | 2022-08-29 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2022-08-30 | 2022-08-26 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2022-08-29 | 2022-08-25 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2022-08-26 | 2022-08-24 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2022-08-25 | 2022-08-23 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2022-08-24 | 2022-08-22 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2022-08-23 | 2022-08-19 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2022-08-22 | 2022-08-18 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-08-19 | 2022-08-17 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2022-08-18 | 2022-08-16 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2022-08-17 | 2022-08-15 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-08-16 | 2022-08-12 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2022-08-15 | 2022-08-11 | 1.029 | 1,750 | +0 | 0.00% | 1,800 |
| 2022-08-12 | 2022-08-10 | 1.029 | 1,750 | +0 | 0.00% | 1,800 |
| 2022-08-11 | 2022-08-09 | 1.029 | 1,750 | +0 | 0.00% | 1,800 |
| 2022-08-10 | 2022-08-08 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2022-08-09 | 2022-08-05 | 1.029 | 1,750 | +0 | 0.00% | 1,800 |
| 2022-08-08 | 2022-08-04 | 1.006 | 1,750 | +0 | 0.00% | 1,760 |
| 2022-08-05 | 2022-08-03 | 1.006 | 1,750 | +0 | 0.00% | 1,760 |
| 2022-08-04 | 2022-08-02 | 1.006 | 1,750 | +0 | 0.00% | 1,760 |
| 2022-08-03 | 2022-08-01 | 1.040 | 1,750 | +0 | 0.00% | 1,820 |
| 2022-08-02 | 2022-07-29 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-08-01 | 2022-07-28 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2022-07-29 | 2022-07-27 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2022-07-28 | 2022-07-26 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2022-07-27 | 2022-07-25 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-07-26 | 2022-07-22 | 1.074 | 1,750 | +0 | 0.00% | 1,880 |
| 2022-07-25 | 2022-07-21 | 1.029 | 1,750 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 1.029 | 1,750 | +0 | 0.00% | 1,800 |
| 2022-07-21 | 2022-07-19 | 1.017 | 1,750 | +0 | 0.00% | 1,780 |
| 2022-07-20 | 2022-07-18 | 1.017 | 1,750 | +0 | 0.00% | 1,780 |
| 2022-07-19 | 2022-07-15 | 0.994 | 1,750 | +0 | 0.00% | 1,740 |
| 2022-07-18 | 2022-07-14 | 1.029 | 1,750 | +0 | 0.00% | 1,800 |
| 2022-07-15 | 2022-07-13 | 1.051 | 1,750 | +0 | 0.00% | 1,840 |
| 2022-07-14 | 2022-07-12 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2022-07-13 | 2022-07-11 | 1.063 | 1,750 | +0 | 0.00% | 1,860 |
| 2022-07-12 | 2022-07-08 | 1.086 | 1,750 | +0 | 0.00% | 1,900 |
| 2022-07-11 | 2022-07-07 | 1.097 | 1,750 | +0 | 0.00% | 1,920 |
| 2022-07-08 | 2022-07-06 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2022-07-07 | 2022-07-05 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-07-06 | 2022-07-04 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-07-05 | 2022-06-30 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2022-07-04 | 2022-06-29 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-06-30 | 2022-06-28 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2022-06-29 | 2022-06-27 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-06-28 | 2022-06-24 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-06-27 | 2022-06-23 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-06-24 | 2022-06-22 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2022-06-23 | 2022-06-21 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-06-22 | 2022-06-20 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2022-06-21 | 2022-06-17 | 1.109 | 1,750 | +0 | 0.00% | 1,940 |
| 2022-06-20 | 2022-06-16 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-06-17 | 2022-06-15 | 1.131 | 1,750 | +0 | 0.00% | 1,980 |
| 2022-06-16 | 2022-06-14 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-06-15 | 2022-06-13 | 1.120 | 1,750 | +0 | 0.00% | 1,960 |
| 2022-06-14 | 2022-06-10 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 1,750 | +0 | 0.00% | 2,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 1,750 | +0 | 0.00% | 2,020 |
| 2022-06-09 | 2022-06-07 | 1.166 | 1,750 | +0 | 0.00% | 2,040 |
| 2022-06-08 | 2022-06-06 | 1.166 | 1,750 | +0 | 0.00% | 2,040 |
| 2022-06-07 | 2022-06-02 | 1.223 | 1,750 | +0 | 0.00% | 2,140 |
| 2022-06-06 | 2022-06-01 | 1.269 | 1,750 | +0 | 0.00% | 2,220 |
| 2022-06-02 | 2022-05-31 | 1.485 | 1,750 | +0 | 0.00% | 2,598 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,750 | +147 | 0.00% | 2,533 |
| 2022-05-31 | 2022-05-27 | 1.435 | 1,603 | +0 | 0.00% | 2,300 |
| 2022-05-30 | 2022-05-26 | 1.435 | 1,603 | +0 | 0.00% | 2,300 |
| 2022-05-27 | 2022-05-25 | 1.410 | 1,603 | +0 | 0.00% | 2,260 |
| 2022-05-26 | 2022-05-24 | 1.422 | 1,603 | +0 | 0.00% | 2,280 |
| 2022-05-25 | 2022-05-23 | 1.447 | 1,603 | +0 | 0.00% | 2,320 |
| 2022-05-24 | 2022-05-20 | 1.435 | 1,603 | +0 | 0.00% | 2,300 |
| 2022-05-23 | 2022-05-19 | 1.422 | 1,603 | +0 | 0.00% | 2,280 |
| 2022-05-20 | 2022-05-18 | 1.435 | 1,603 | +0 | 0.00% | 2,300 |
| 2022-05-19 | 2022-05-17 | 1.447 | 1,603 | +0 | 0.00% | 2,320 |
| 2022-05-18 | 2022-05-16 | 1.435 | 1,603 | +0 | 0.00% | 2,300 |
| 2022-05-17 | 2022-05-13 | 1.447 | 1,603 | +0 | 0.00% | 2,320 |
| 2022-05-16 | 2022-05-12 | 1.422 | 1,603 | +0 | 0.00% | 2,280 |
| 2022-05-13 | 2022-05-11 | 1.460 | 1,603 | +0 | 0.00% | 2,340 |
| 2022-05-12 | 2022-05-10 | 1.472 | 1,603 | +0 | 0.00% | 2,360 |
| 2022-05-11 | 2022-05-06 | 1.497 | 1,603 | +0 | 0.00% | 2,400 |
| 2022-05-10 | 2022-05-05 | 1.522 | 1,603 | +0 | 0.00% | 2,440 |
| 2022-05-06 | 2022-05-04 | 1.547 | 1,603 | +0 | 0.00% | 2,480 |
| 2022-05-05 | 2022-05-03 | 1.547 | 1,603 | +0 | 0.00% | 2,480 |
| 2022-05-04 | 2022-04-29 | 1.547 | 1,603 | +0 | 0.00% | 2,480 |
| 2022-05-03 | 2022-04-28 | 1.560 | 1,603 | +0 | 0.00% | 2,500 |
| 2022-04-29 | 2022-04-27 | 1.522 | 1,603 | +0 | 0.00% | 2,440 |
| 2022-04-28 | 2022-04-26 | 1.485 | 1,603 | +0 | 0.00% | 2,380 |
| 2022-04-27 | 2022-04-25 | 1.497 | 1,603 | +0 | 0.00% | 2,400 |
| 2022-04-26 | 2022-04-22 | 1.547 | 1,603 | +0 | 0.00% | 2,480 |
| 2022-04-25 | 2022-04-21 | 1.535 | 1,603 | +0 | 0.00% | 2,460 |
| 2022-04-22 | 2022-04-20 | 1.547 | 1,603 | +0 | 0.00% | 2,480 |
| 2022-04-21 | 2022-04-19 | 1.585 | 1,603 | +0 | 0.00% | 2,540 |
| 2022-04-20 | 2022-04-14 | 1.622 | 1,603 | +0 | 0.00% | 2,600 |
| 2022-04-19 | 2022-04-13 | 1.610 | 1,603 | +0 | 0.00% | 2,580 |
| 2022-04-14 | 2022-04-12 | 1.610 | 1,603 | +0 | 0.00% | 2,580 |
| 2022-04-13 | 2022-04-11 | 1.597 | 1,603 | +0 | 0.00% | 2,560 |
| 2022-04-12 | 2022-04-08 | 1.635 | 1,603 | +0 | 0.00% | 2,620 |
| 2022-04-11 | 2022-04-07 | 1.647 | 1,603 | +0 | 0.00% | 2,640 |
| 2022-04-08 | 2022-04-06 | 1.647 | 1,603 | +0 | 0.00% | 2,640 |
| 2022-04-07 | 2022-04-04 | 1.585 | 1,603 | +0 | 0.00% | 2,540 |
| 2022-04-06 | 2022-04-01 | 1.572 | 1,603 | +0 | 0.00% | 2,520 |
| 2022-04-04 | 2022-03-31 | 1.560 | 1,603 | +0 | 0.00% | 2,500 |
| 2022-04-01 | 2022-03-30 | 1.572 | 1,603 | +0 | 0.00% | 2,520 |
| 2022-03-31 | 2022-03-29 | 1.560 | 1,603 | +0 | 0.00% | 2,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 1,603 | +0 | 0.00% | 2,520 |
| 2022-03-29 | 2022-03-25 | 1.597 | 1,603 | +0 | 0.00% | 2,560 |
| 2022-03-28 | 2022-03-24 | 1.610 | 1,603 | +0 | 0.00% | 2,580 |
| 2022-03-25 | 2022-03-23 | 1.610 | 1,603 | +0 | 0.00% | 2,580 |
| 2022-03-24 | 2022-03-22 | 1.610 | 1,603 | +0 | 0.00% | 2,580 |
| 2022-03-23 | 2022-03-21 | 1.597 | 1,603 | +0 | 0.00% | 2,560 |
| 2022-03-22 | 2022-03-18 | 1.585 | 1,603 | +0 | 0.00% | 2,540 |
| 2022-03-21 | 2022-03-17 | 1.585 | 1,603 | +0 | 0.00% | 2,540 |
| 2022-03-18 | 2022-03-16 | 1.510 | 1,603 | +0 | 0.00% | 2,420 |
| 2022-03-17 | 2022-03-15 | 1.435 | 1,603 | +0 | 0.00% | 2,300 |
| 2022-03-16 | 2022-03-14 | 1.522 | 1,603 | +0 | 0.00% | 2,440 |
| 2022-03-15 | 2022-03-11 | 1.560 | 1,603 | +0 | 0.00% | 2,500 |
| 2022-03-14 | 2022-03-10 | 1.572 | 1,603 | +0 | 0.00% | 2,520 |
| 2022-03-11 | 2022-03-09 | 1.572 | 1,603 | +0 | 0.00% | 2,520 |
| 2022-03-10 | 2022-03-08 | 1.597 | 1,603 | +0 | 0.00% | 2,560 |
| 2022-03-09 | 2022-03-07 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2022-03-08 | 2022-03-04 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2022-03-07 | 2022-03-03 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2022-03-04 | 2022-03-02 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2022-03-03 | 2022-03-01 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2022-03-02 | 2022-02-28 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2022-03-01 | 2022-02-25 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2022-02-28 | 2022-02-24 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2022-02-25 | 2022-02-23 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2022-02-24 | 2022-02-22 | 1.709 | 1,603 | +0 | 0.00% | 2,740 |
| 2022-02-23 | 2022-02-21 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2022-02-22 | 2022-02-18 | 1.747 | 1,603 | +0 | 0.00% | 2,800 |
| 2022-02-21 | 2022-02-17 | 1.722 | 1,603 | +0 | 0.00% | 2,760 |
| 2022-02-18 | 2022-02-16 | 1.722 | 1,603 | +0 | 0.00% | 2,760 |
| 2022-02-17 | 2022-02-15 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2022-02-16 | 2022-02-14 | 1.722 | 1,603 | +0 | 0.00% | 2,760 |
| 2022-02-15 | 2022-02-11 | 1.747 | 1,603 | +0 | 0.00% | 2,800 |
| 2022-02-14 | 2022-02-10 | 1.709 | 1,603 | +0 | 0.00% | 2,740 |
| 2022-02-11 | 2022-02-09 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2022-02-10 | 2022-02-08 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2022-02-09 | 2022-02-07 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2022-02-08 | 2022-02-04 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2022-02-07 | 2022-01-31 | 1.635 | 1,603 | +0 | 0.00% | 2,620 |
| 2022-02-04 | 2022-01-27 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2022-01-28 | 2022-01-26 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2022-01-27 | 2022-01-25 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2022-01-26 | 2022-01-24 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2022-01-25 | 2022-01-21 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2022-01-24 | 2022-01-20 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2022-01-21 | 2022-01-19 | 1.709 | 1,603 | +0 | 0.00% | 2,740 |
| 2022-01-20 | 2022-01-18 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2022-01-19 | 2022-01-17 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2022-01-18 | 2022-01-14 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2022-01-17 | 2022-01-13 | 1.772 | 1,603 | +0 | 0.00% | 2,840 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,603 | +0 | 0.00% | 2,840 |
| 2022-01-13 | 2022-01-11 | 1.722 | 1,603 | +0 | 0.00% | 2,760 |
| 2022-01-12 | 2022-01-10 | 1.709 | 1,603 | +0 | 0.00% | 2,740 |
| 2022-01-11 | 2022-01-07 | 1.722 | 1,603 | +0 | 0.00% | 2,760 |
| 2022-01-10 | 2022-01-06 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2022-01-07 | 2022-01-05 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2022-01-06 | 2022-01-04 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2022-01-05 | 2022-01-03 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2022-01-04 | 2021-12-31 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2022-01-03 | 2021-12-29 | 1.709 | 1,603 | +0 | 0.00% | 2,740 |
| 2021-12-30 | 2021-12-28 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2021-12-29 | 2021-12-24 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-12-28 | 2021-12-22 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-12-23 | 2021-12-21 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-12-22 | 2021-12-20 | 1.647 | 1,603 | +0 | 0.00% | 2,640 |
| 2021-12-21 | 2021-12-17 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-12-20 | 2021-12-16 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-12-17 | 2021-12-15 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-12-16 | 2021-12-14 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-12-15 | 2021-12-13 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2021-12-14 | 2021-12-10 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2021-12-13 | 2021-12-09 | 1.709 | 1,603 | +0 | 0.00% | 2,740 |
| 2021-12-10 | 2021-12-08 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2021-12-09 | 2021-12-07 | 1.709 | 1,603 | +0 | 0.00% | 2,740 |
| 2021-12-08 | 2021-12-06 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-12-07 | 2021-12-03 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-12-06 | 2021-12-02 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-12-03 | 2021-12-01 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-12-02 | 2021-11-30 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-12-01 | 2021-11-29 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-11-30 | 2021-11-26 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-11-29 | 2021-11-25 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-11-26 | 2021-11-24 | 1.647 | 1,603 | +0 | 0.00% | 2,640 |
| 2021-11-25 | 2021-11-23 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-11-24 | 2021-11-22 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-11-23 | 2021-11-19 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-11-22 | 2021-11-18 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2021-11-19 | 2021-11-17 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2021-11-18 | 2021-11-16 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2021-11-17 | 2021-11-15 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2021-11-16 | 2021-11-12 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-11-15 | 2021-11-11 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2021-11-12 | 2021-11-10 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-11-11 | 2021-11-09 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-11-10 | 2021-11-08 | 1.647 | 1,603 | +0 | 0.00% | 2,640 |
| 2021-11-09 | 2021-11-05 | 1.647 | 1,603 | +0 | 0.00% | 2,640 |
| 2021-11-08 | 2021-11-04 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-11-05 | 2021-11-03 | 1.647 | 1,603 | +0 | 0.00% | 2,640 |
| 2021-11-04 | 2021-11-02 | 1.647 | 1,603 | +0 | 0.00% | 2,640 |
| 2021-11-03 | 2021-11-01 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-11-02 | 2021-10-29 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2021-11-01 | 2021-10-28 | 1.659 | 1,603 | +0 | 0.00% | 2,660 |
| 2021-10-29 | 2021-10-27 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2021-10-28 | 2021-10-26 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2021-10-27 | 2021-10-25 | 1.722 | 1,603 | +0 | 0.00% | 2,760 |
| 2021-10-26 | 2021-10-22 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2021-10-25 | 2021-10-21 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2021-10-22 | 2021-10-20 | 1.747 | 1,603 | +0 | 0.00% | 2,800 |
| 2021-10-21 | 2021-10-19 | 1.747 | 1,603 | +0 | 0.00% | 2,800 |
| 2021-10-20 | 2021-10-18 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2021-10-19 | 2021-10-15 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2021-10-18 | 2021-10-12 | 1.747 | 1,603 | +0 | 0.00% | 2,800 |
| 2021-10-15 | 2021-10-11 | 1.772 | 1,603 | +0 | 0.00% | 2,840 |
| 2021-10-12 | 2021-10-08 | 1.797 | 1,603 | +0 | 0.00% | 2,880 |
| 2021-10-11 | 2021-10-07 | 1.872 | 1,603 | +0 | 0.00% | 3,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 1,603 | +0 | 0.00% | 2,900 |
| 2021-10-07 | 2021-10-05 | 1.822 | 1,603 | +0 | 0.00% | 2,920 |
| 2021-10-06 | 2021-10-04 | 1.834 | 1,603 | +0 | 0.00% | 2,940 |
| 2021-10-05 | 2021-09-30 | 1.809 | 1,603 | +0 | 0.00% | 2,900 |
| 2021-10-04 | 2021-09-29 | 1.759 | 1,603 | +0 | 0.00% | 2,820 |
| 2021-09-30 | 2021-09-28 | 1.772 | 1,603 | +0 | 0.00% | 2,840 |
| 2021-09-29 | 2021-09-27 | 1.672 | 1,603 | +0 | 0.00% | 2,680 |
| 2021-09-28 | 2021-09-24 | 1.684 | 1,603 | +0 | 0.00% | 2,700 |
| 2021-09-27 | 2021-09-23 | 1.759 | 1,603 | +0 | 0.00% | 2,820 |
| 2021-09-24 | 2021-09-21 | 1.709 | 1,603 | +0 | 0.00% | 2,740 |
| 2021-09-23 | 2021-09-20 | 1.697 | 1,603 | +0 | 0.00% | 2,720 |
| 2021-09-21 | 2021-09-17 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2021-09-20 | 2021-09-16 | 1.747 | 1,603 | +0 | 0.00% | 2,800 |
| 2021-09-17 | 2021-09-15 | 1.747 | 1,603 | +0 | 0.00% | 2,800 |
| 2021-09-16 | 2021-09-14 | 1.784 | 1,603 | +0 | 0.00% | 2,860 |
| 2021-09-15 | 2021-09-13 | 1.809 | 1,603 | +0 | 0.00% | 2,900 |
| 2021-09-14 | 2021-09-10 | 1.809 | 1,603 | +0 | 0.00% | 2,900 |
| 2021-09-13 | 2021-09-09 | 1.797 | 1,603 | +0 | 0.00% | 2,880 |
| 2021-09-10 | 2021-09-08 | 1.734 | 1,603 | +0 | 0.00% | 2,780 |
| 2021-09-09 | 2021-09-07 | 1.772 | 1,603 | +0 | 0.00% | 2,840 |
| 2021-09-08 | 2021-09-06 | 1.809 | 1,603 | +0 | 0.00% | 2,900 |
| 2021-09-07 | 2021-09-03 | 1.709 | 1,603 | +0 | 0.00% | 2,740 |
| 2021-09-06 | 2021-09-02 | 1.622 | 1,603 | +0 | 0.00% | 2,600 |
| 2021-09-03 | 2021-09-01 | 1.585 | 1,603 | +0 | 0.00% | 2,540 |
| 2021-09-02 | 2021-08-31 | 1.547 | 1,603 | +0 | 0.00% | 2,480 |
| 2021-09-01 | 2021-08-30 | 1.522 | 1,603 | +0 | 0.00% | 2,440 |
| 2021-08-31 | 2021-08-27 | 1.535 | 1,603 | +0 | 0.00% | 2,460 |
| 2021-08-30 | 2021-08-26 | 1.510 | 1,603 | +0 | 0.00% | 2,420 |
| 2021-08-27 | 2021-08-25 | 1.497 | 1,603 | +0 | 0.00% | 2,400 |
| 2021-08-26 | 2021-08-24 | 1.435 | 1,603 | +1,603 | 0.00% | 2,300 |
| 2021-02-26 | 2021-02-24 | 1.775 | 0 | -357,692 | ||
| 2021-02-24 | 2021-02-22 | 1.817 | 357,692 | +343,384 | 0.01% | 650,000 |
| 2021-02-22 | 2021-02-18 | 1.663 | 14,308 | +14,308 | 0.00% | 23,801 |
| 2020-05-13 | 2020-05-11 | 2.366 | 0 | -13,608 | ||
| 2020-05-12 | 2020-05-08 | 2.249 | 13,608 | +13,608 | 0.00% | 30,601 |
| 2020-01-06 | 2020-01-02 | 1.940 | 0 | -6,804 | ||
| 2019-08-27 | 2019-08-23 | 2.090 | 6,804 | +201 | 0.00% | 14,221 |
| 2019-05-22 | 2019-05-20 | 1.615 | 6,603 | +102 | 0.00% | 10,665 |
| 2018-09-11 | 2018-09-07 | 2.200 | 6,501 | -6,501 | 0.00% | 14,300 |
| 2018-08-28 | 2018-08-24 | 2.298 | 13,002 | +119 | 0.00% | 29,874 |
| 2018-05-23 | 2018-05-18 | 2.457 | 12,883 | +266 | 0.00% | 31,652 |
| 2018-03-29 | 2018-03-27 | 2.362 | 12,617 | -12,618 | 0.00% | 29,799 |
| 2018-03-28 | 2018-03-26 | 2.314 | 25,235 | +12,618 | 0.00% | 58,400 |
| 2016-12-16 | 2016-12-14 | 1.458 | 12,617 | -31,544 | 0.00% | 18,399 |
| 2016-12-15 | 2016-12-13 | 1.442 | 44,161 | +31,544 | 0.00% | 63,700 |
| 2016-08-11 | 2016-08-09 | 1.221 | 12,617 | -18,927 | 0.00% | 15,399 |
| 2016-07-07 | 2016-07-05 | 1.268 | 31,544 | +18,927 | 0.00% | 40,000 |
| 2015-06-25 | 2015-06-23 | 2.584 | 12,617 | -18,927 | 0.00% | 32,599 |
| 2015-06-24 | 2015-06-22 | 2.663 | 31,544 | +18,927 | 0.00% | 84,001 |
| 2015-06-03 | 2015-06-01 | 2.176 | 12,617 | +23 | 0.00% | 27,449 |
| 2015-03-23 | 2015-03-19 | 1.731 | 12,594 | -12,595 | 0.00% | 21,799 |
| 2015-03-16 | 2015-03-12 | 1.667 | 25,189 | -1,517,630 | 0.00% | 42,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 1,542,819 | -1,755,664 | 0.05% | 2,523,501 |
| 2015-03-03 | 2015-02-27 | 1.604 | 3,298,483 | -1,764,481 | 0.12% | 5,290,380 |
| 2015-03-02 | 2015-02-26 | 1.524 | 5,062,964 | -62,972 | 0.18% | 7,718,400 |
| 2014-08-04 | 2014-07-31 | 1.524 | 5,125,936 | -31,486 | 0.18% | 7,814,400 |
| 2014-07-30 | 2014-07-28 | 1.461 | 5,157,422 | -944,583 | 0.18% | 7,534,800 |
| 2014-07-29 | 2014-07-25 | 1.493 | 6,102,005 | +944,583 | 0.21% | 9,108,600 |
| 2014-07-28 | 2014-07-24 | 1.382 | 5,157,422 | +94,458 | 0.18% | 7,125,300 |
| 2014-07-24 | 2014-07-22 | 1.302 | 5,062,964 | -62,972 | 0.18% | 6,592,800 |
| 2014-07-08 | 2014-07-04 | 1.270 | 5,125,936 | -56,675 | 0.18% | 6,512,000 |
| 2014-07-02 | 2014-06-27 | 1.127 | 5,182,611 | +629,722 | 0.18% | 5,843,300 |
| 2014-06-11 | 2014-06-09 | 1.207 | 4,552,889 | -18,892 | 0.16% | 5,494,800 |
| 2014-06-09 | 2014-06-05 | 1.239 | 4,571,781 | +62,972 | 0.16% | 5,662,800 |
| 2014-06-06 | 2014-06-04 | 1.207 | 4,508,809 | +1,876,572 | 0.16% | 5,441,600 |
| 2014-06-04 | 2014-05-30 | 1.263 | 2,632,237 | +83,298 | 0.09% | 3,323,782 |
| 2014-05-20 | 2014-05-16 | 1.328 | 2,548,939 | +12,196 | 0.09% | 3,385,800 |
| 2014-04-29 | 2014-04-25 | 1.492 | 2,536,743 | +54,882 | 0.09% | 3,785,600 |
| 2014-04-28 | 2014-04-24 | 1.558 | 2,481,861 | -18,294 | 0.09% | 3,866,499 |
| 2014-04-25 | 2014-04-23 | 1.591 | 2,500,155 | +18,294 | 0.09% | 3,977,000 |
| 2014-04-23 | 2014-04-17 | 1.623 | 2,481,861 | +18,293 | 0.09% | 4,029,299 |
| 2014-04-15 | 2014-04-11 | 1.705 | 2,463,568 | -9,756 | 0.09% | 4,201,601 |
| 2014-04-14 | 2014-04-10 | 1.804 | 2,473,324 | -26,831 | 0.09% | 4,461,599 |
| 2014-04-11 | 2014-04-09 | 1.640 | 2,500,155 | -60,980 | 0.09% | 4,100,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 2,561,135 | +60,980 | 0.09% | 4,116,001 |
| 2014-02-17 | 2014-02-13 | 1.525 | 2,500,155 | +18,294 | 0.09% | 3,813,000 |
| 2014-01-16 | 2014-01-14 | 1.673 | 2,481,861 | +628,087 | 0.09% | 4,151,399 |
| 2014-01-14 | 2014-01-10 | 1.705 | 1,853,774 | +1,829,382 | 0.07% | 3,161,601 |
| 2013-10-25 | 2013-10-23 | 1.869 | 24,392 | -6,098 | 0.00% | 45,600 |
| 2013-09-23 | 2013-09-18 | 1.968 | 30,490 | +6,098 | 0.00% | 60,001 |
| 2013-06-04 | 2013-05-31 | 2.125 | 24,392 | +488 | 0.00% | 51,837 |
| 2013-04-25 | 2013-04-23 | 2.326 | 23,904 | -11,952 | 0.00% | 55,600 |
| 2013-04-24 | 2013-04-22 | 2.426 | 35,856 | +11,952 | 0.00% | 87,000 |
| 2013-02-07 | 2013-02-05 | 2.577 | 23,904 | -5,976 | 0.00% | 61,600 |
| 2013-01-25 | 2013-01-23 | 2.577 | 29,880 | +5,976 | 0.00% | 77,000 |
| 2013-01-10 | 2013-01-08 | 2.778 | 23,904 | -5,976 | 0.00% | 66,400 |
| 2013-01-08 | 2013-01-04 | 2.677 | 29,880 | +5,976 | 0.00% | 80,000 |
| 2012-12-18 | 2012-12-14 | 2.560 | 23,904 | -11,952 | 0.00% | 61,200 |
| 2012-12-12 | 2012-12-10 | 2.510 | 35,856 | +11,952 | 0.00% | 90,000 |
| 2012-12-07 | 2012-12-05 | 2.359 | 23,904 | -5,976 | 0.00% | 56,400 |
| 2012-12-05 | 2012-12-03 | 2.276 | 29,880 | +5,976 | 0.00% | 68,000 |
| 2012-11-14 | 2012-11-12 | 2.259 | 23,904 | -11,952 | 0.00% | 54,000 |
| 2012-11-05 | 2012-11-01 | 2.393 | 35,856 | -11,952 | 0.00% | 85,800 |
| 2012-10-22 | 2012-10-18 | 2.393 | 47,808 | +11,952 | 0.00% | 114,400 |
| 2012-06-04 | 2012-05-31 | 2.991 | 35,856 | +6,270 | 0.00% | 107,255 |
| 2012-05-31 | 2012-05-29 | 3.363 | 29,586 | +11,834 | 0.00% | 99,499 |
| 2012-02-20 | 2012-02-16 | 2.822 | 17,752 | -17,751 | 0.00% | 50,101 |
| 2012-02-17 | 2012-02-15 | 2.721 | 35,503 | +11,834 | 0.00% | 96,599 |
| 2012-02-15 | 2012-02-13 | 2.501 | 23,669 | +5,917 | 0.00% | 59,200 |
| 2012-02-13 | 2012-02-09 | 2.738 | 17,752 | -33,136 | 0.00% | 48,601 |
| 2012-02-10 | 2012-02-08 | 2.586 | 50,888 | +23,669 | 0.00% | 131,579 |
| 2011-12-22 | 2011-12-20 | 2.163 | 27,219 | -4,734 | 0.00% | 58,879 |
| 2011-12-15 | 2011-12-13 | 2.366 | 31,953 | +3,550 | 0.00% | 75,600 |
| 2011-12-09 | 2011-12-07 | 2.501 | 28,403 | +5,918 | 0.00% | 71,041 |
| 2011-09-05 | 2011-09-01 | 3.557 | 22,485 | -23,669 | 0.00% | 79,976 |
| 2011-09-02 | 2011-08-31 | 3.471 | 46,154 | +23,932 | 0.00% | 160,218 |
| 2011-08-24 | 2011-08-22 | 3.181 | 22,222 | -11,695 | 0.00% | 70,681 |
| 2011-07-29 | 2011-07-27 | 4.412 | 33,917 | +11,695 | 0.00% | 149,638 |
| 2011-07-15 | 2011-07-13 | 4.378 | 22,222 | -29,239 | 0.00% | 97,281 |
| 2011-07-14 | 2011-07-12 | 4.155 | 51,461 | +17,544 | 0.00% | 213,841 |
| 2011-07-12 | 2011-07-08 | 4.993 | 33,917 | +17,543 | 0.00% | 169,358 |
| 2011-07-06 | 2011-07-04 | 5.045 | 16,374 | +5,848 | 0.00% | 82,601 |
| 2011-06-20 | 2011-06-16 | 4.651 | 10,526 | +5,848 | 0.00% | 48,960 |
| 2011-06-02 | 2011-05-31 | 4.993 | 4,678 | +4,678 | 0.00% | 23,359 |
| 2011-03-23 | 2011-03-21 | 5.609 | 0 | -1,174,242 | ||
| 2011-03-22 | 2011-03-18 | 5.541 | 1,174,242 | -1,164,886 | 0.05% | 6,505,918 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,339,128 | +13,335 | 0.09% | 13,396,371 |
| 2011-03-17 | 2011-03-15 | 5.693 | 2,325,793 | +1,046,607 | 0.09% | 13,240,001 |
| 2011-03-16 | 2011-03-14 | 5.779 | 1,279,186 | +1,279,186 | 0.05% | 7,392,000 |
| 2011-03-11 | 2011-03-09 | 5.435 | 0 | -5,814 | ||
| 2011-03-09 | 2011-03-07 | 5.142 | 5,814 | -1,773,418 | 0.00% | 29,898 |
| 2011-03-08 | 2011-03-04 | 5.091 | 1,779,232 | +1,773,418 | 0.07% | 9,057,602 |
| 2011-03-04 | 2011-03-02 | 4.816 | 5,814 | -889,616 | 0.00% | 27,998 |
| 2011-03-03 | 2011-03-01 | 4.833 | 895,430 | +889,616 | 0.04% | 4,327,399 |
| 2011-02-07 | 2011-01-31 | 4.747 | 5,814 | -11,629 | 0.00% | 27,598 |
| 2011-01-28 | 2011-01-26 | 4.712 | 17,443 | +11,629 | 0.00% | 82,198 |
| 2011-01-20 | 2011-01-18 | 4.919 | 5,814 | -11,629 | 0.00% | 28,598 |
| 2011-01-18 | 2011-01-14 | 4.919 | 17,443 | +11,629 | 0.00% | 85,798 |
| 2011-01-12 | 2011-01-10 | 5.332 | 5,814 | +5,814 | 0.00% | 30,997 |
| 2011-01-10 | 2011-01-06 | 5.349 | 0 | -5,814 | ||
| 2011-01-07 | 2011-01-05 | 5.091 | 5,814 | +5,814 | 0.00% | 29,598 |
| 2010-12-28 | 2010-12-22 | 5.056 | 0 | -5,814 | ||
| 2010-12-23 | 2010-12-21 | 5.074 | 5,814 | -5,815 | 0.00% | 29,498 |
| 2010-12-20 | 2010-12-16 | 5.005 | 11,629 | -11,629 | 0.00% | 58,200 |
| 2010-12-17 | 2010-12-15 | 5.056 | 23,258 | +11,629 | 0.00% | 117,600 |
| 2010-12-15 | 2010-12-13 | 5.022 | 11,629 | -58,145 | 0.00% | 58,400 |
| 2010-12-13 | 2010-12-09 | 5.074 | 69,774 | +46,516 | 0.00% | 354,001 |
| 2010-12-10 | 2010-12-08 | 5.177 | 23,258 | +11,629 | 0.00% | 120,400 |
| 2010-12-08 | 2010-12-06 | 5.297 | 11,629 | -5,814 | 0.00% | 61,600 |
| 2010-12-02 | 2010-11-30 | 5.125 | 17,443 | -69,774 | 0.00% | 89,398 |
| 2010-11-25 | 2010-11-23 | 4.712 | 87,217 | +34,887 | 0.00% | 410,999 |
| 2010-11-23 | 2010-11-19 | 5.022 | 52,330 | +4,651 | 0.00% | 262,798 |
| 2010-11-19 | 2010-11-17 | 4.712 | 47,679 | +1,163 | 0.00% | 224,681 |
| 2010-11-17 | 2010-11-15 | 4.970 | 46,516 | +23,258 | 0.00% | 231,201 |
| 2010-11-16 | 2010-11-12 | 5.280 | 23,258 | +11,629 | 0.00% | 122,800 |
| 2010-11-12 | 2010-11-10 | 5.452 | 11,629 | -9,303 | 0.00% | 63,400 |
| 2010-11-11 | 2010-11-09 | 5.314 | 20,932 | +9,303 | 0.00% | 111,239 |
| 2010-10-27 | 2010-10-25 | 5.761 | 11,629 | -180,249 | 0.00% | 67,000 |
| 2010-10-26 | 2010-10-22 | 5.710 | 191,878 | +180,249 | 0.01% | 1,095,601 |
| 2010-10-21 | 2010-10-19 | 5.847 | 11,629 | -8,140 | 0.00% | 68,000 |
| 2010-10-19 | 2010-10-15 | 5.503 | 19,769 | +8,140 | 0.00% | 108,799 |
| 2010-10-15 | 2010-10-13 | 5.142 | 11,629 | +11,629 | 0.00% | 59,800 |
| 2010-10-11 | 2010-10-07 | 4.695 | 0 | -1,453,621 | ||
| 2010-10-08 | 2010-10-06 | 4.695 | 1,453,621 | -1,494,321 | 0.06% | 6,825,002 |
| 2010-10-07 | 2010-10-05 | 4.523 | 2,947,942 | -1,354,775 | 0.12% | 13,334,098 |
| 2010-10-06 | 2010-10-04 | 4.300 | 4,302,717 | +3,674,753 | 0.17% | 18,500,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 627,964 | -3,163,078 | 0.03% | 2,527,200 |
| 2010-10-04 | 2010-09-29 | 3.904 | 3,791,042 | -11,629 | 0.15% | 14,800,398 |
| 2010-09-30 | 2010-09-28 | 3.835 | 3,802,671 | +46,516 | 0.15% | 14,584,199 |
| 2010-09-28 | 2010-09-24 | 3.990 | 3,756,155 | +11,628 | 0.15% | 14,987,198 |
| 2010-09-27 | 2010-09-22 | 4.076 | 3,744,527 | -162,805 | 0.15% | 15,262,802 |
| 2010-09-24 | 2010-09-21 | 4.128 | 3,907,332 | -441,901 | 0.16% | 16,128,000 |
| 2010-09-22 | 2010-09-20 | 4.024 | 4,349,233 | -651,222 | 0.18% | 17,503,201 |
| 2010-09-21 | 2010-09-17 | 4.059 | 5,000,455 | -299,446 | 0.20% | 20,296,001 |
| 2010-09-20 | 2010-09-16 | 4.007 | 5,299,901 | +2,908 | 0.22% | 21,237,952 |
| 2010-09-17 | 2010-09-15 | 4.076 | 5,296,993 | +8,140 | 0.21% | 21,590,699 |
| 2010-09-16 | 2010-09-14 | 4.093 | 5,288,853 | +622,150 | 0.21% | 21,648,480 |
| 2010-09-14 | 2010-09-10 | 4.093 | 4,666,703 | +151,176 | 0.19% | 19,101,878 |
| 2010-09-13 | 2010-09-09 | 4.042 | 4,515,527 | +1,335,005 | 0.18% | 18,250,101 |
| 2010-09-10 | 2010-09-08 | 4.059 | 3,180,522 | +604,706 | 0.13% | 12,909,201 |
| 2010-09-09 | 2010-09-07 | 4.024 | 2,575,816 | -883,801 | 0.10% | 10,366,202 |
| 2010-09-07 | 2010-09-03 | 3.749 | 3,459,617 | -604,706 | 0.14% | 12,971,000 |
| 2010-09-06 | 2010-09-02 | 3.646 | 4,064,323 | +604,706 | 0.16% | 14,818,800 |
| 2010-09-03 | 2010-09-01 | 3.698 | 3,459,617 | +651,222 | 0.14% | 12,792,500 |
| 2010-09-02 | 2010-08-31 | 3.663 | 2,808,395 | -354,683 | 0.11% | 10,287,900 |
| 2010-09-01 | 2010-08-30 | 3.560 | 3,163,078 | -612,847 | 0.13% | 11,260,799 |
| 2010-08-31 | 2010-08-27 | 3.491 | 3,775,925 | -631,453 | 0.16% | 13,182,821 |
| 2010-08-30 | 2010-08-26 | 3.422 | 4,407,378 | +1,180,340 | 0.18% | 15,084,202 |
| 2010-08-26 | 2010-08-24 | 3.594 | 3,227,038 | +1,453,621 | 0.13% | 11,599,501 |
| 2010-08-25 | 2010-08-23 | 3.336 | 1,773,417 | 0.07% | 5,917,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy