History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 -3,811
2023-05-30 2023-05-25 1.086 3,811 +311 0.00% 4,138
2022-11-22 2022-11-18 0.926 3,500 -17,500 0.00% 3,240
2022-06-01 2022-05-30 1.447 21,000 +1,765 0.00% 30,394
2021-06-02 2021-05-31 1.873 19,235 +2,066 0.00% 36,029
2020-07-02 2020-06-29 2.072 17,169 +840 0.00% 35,581
2019-08-27 2019-08-23 2.090 16,329 +483 0.00% 34,129
2019-08-16 2019-08-14 1.893 15,846 -178,272 0.00% 29,999
2019-08-15 2019-08-13 1.817 194,118 +178,272 0.01% 352,800
2019-07-25 2019-07-23 2.045 15,846 -66,027 0.00% 32,399
2019-07-24 2019-07-22 2.029 81,873 -66,026 0.00% 166,160
2019-07-22 2019-07-18 2.105 147,899 +132,053 0.00% 311,359
2019-06-17 2019-06-13 1.681 15,846 -134,694 0.00% 26,639
2019-06-14 2019-06-12 1.696 150,540 +134,694 0.00% 255,359
2019-05-22 2019-05-20 1.615 15,846 +243 0.00% 25,593
2019-04-29 2019-04-25 1.707 15,603 -65,010 0.00% 26,641
2019-04-18 2019-04-16 1.784 80,613 -65,011 0.00% 143,839
2019-04-17 2019-04-15 1.784 145,624 +130,021 0.00% 259,840
2019-04-09 2019-04-04 1.692 15,603 -114,418 0.00% 26,401
2019-04-08 2019-04-03 1.677 130,021 +114,418 0.00% 217,999
2019-04-04 2019-04-02 1.661 15,603 -195,032 0.00% 25,921
2019-04-03 2019-04-01 1.646 210,635 -182,030 0.01% 346,680
2019-03-29 2019-03-27 1.584 392,665 +182,030 0.01% 622,120
2019-03-27 2019-03-25 1.538 210,635 -195,032 0.01% 324,000
2019-03-26 2019-03-22 1.538 405,667 +195,032 0.01% 624,000
2019-03-21 2019-03-19 1.615 210,635 +195,032 0.01% 340,200
2019-02-08 2019-01-31 1.723 15,603 -65,010 0.00% 26,881
2019-01-30 2019-01-28 1.661 80,613 +65,010 0.00% 133,920
2018-08-28 2018-08-24 2.298 15,603 +144 0.00% 35,851
2018-05-23 2018-05-18 2.457 15,459 +318 0.00% 37,981
2018-04-11 2018-04-09 2.536 15,141 -25,235 0.00% 38,400
2018-01-17 2018-01-15 2.172 40,376 -63,087 0.00% 87,680
2018-01-16 2018-01-12 2.219 103,463 -63,087 0.00% 229,600
2017-11-06 2017-11-02 1.934 166,550 +126,174 0.00% 322,079
2017-10-26 2017-10-24 1.981 40,376 -227,114 0.00% 80,000
2017-10-25 2017-10-23 1.981 267,490 +227,114 0.01% 530,000
2017-09-22 2017-09-20 2.045 40,376 -63,087 0.00% 82,560
2017-09-15 2017-09-13 1.981 103,463 -63,087 0.00% 205,000
2017-08-31 2017-08-29 1.791 166,550 +126,174 0.00% 298,319
2016-04-06 2016-04-01 2.552 40,376 -12,617 0.00% 103,040
2015-12-04 2015-12-02 2.536 52,993 -6,309 0.00% 134,399
2015-10-23 2015-10-20 1.934 59,302 -6,309 0.00% 114,680
2015-09-23 2015-09-21 1.981 65,611 +6,309 0.00% 130,000
2015-08-17 2015-08-13 2.394 59,302 -63,087 0.00% 141,940
2015-08-12 2015-08-10 2.378 122,389 -37,853 0.00% 290,999
2015-07-24 2015-07-22 2.298 160,242 +63,088 0.00% 368,301
2015-06-30 2015-06-26 2.615 97,154 -37,853 0.00% 254,099
2015-06-24 2015-06-22 2.663 135,007 -1,262 0.00% 359,520
2015-06-12 2015-06-10 1.918 136,269 +12,618 0.00% 261,361
2015-06-03 2015-06-01 2.176 123,651 +226 0.00% 269,011
2015-04-21 2015-04-17 2.334 123,425 -18,892 0.00% 288,119
2015-03-05 2015-03-03 1.556 142,317 -8,816 0.01% 221,480
2015-03-04 2015-03-02 1.620 151,133 +8,816 0.01% 244,800
2014-06-04 2014-05-30 1.263 142,317 +4,504 0.01% 179,707
2013-12-13 2013-12-11 1.968 137,813 +73,175 0.00% 271,199
2013-10-31 2013-10-29 1.869 64,638 +18,294 0.00% 120,840
2013-06-04 2013-05-31 2.125 46,344 +927 0.00% 98,489
2013-01-02 2012-12-27 2.594 45,417 +11,952 0.00% 117,799
2012-12-19 2012-12-17 2.577 33,465 +11,951 0.00% 86,239
2012-12-17 2012-12-13 2.460 21,514 -11,951 0.00% 52,921
2012-12-11 2012-12-07 2.493 33,465 -23,904 0.00% 83,439
2012-11-16 2012-11-14 2.175 57,369 +11,952 0.00% 124,799
2012-11-14 2012-11-12 2.259 45,417 +11,952 0.00% 102,599
2012-10-29 2012-10-25 2.309 33,465 +11,951 0.00% 77,279
2012-10-22 2012-10-18 2.393 21,514 -11,951 0.00% 51,481
2012-09-28 2012-09-26 2.259 33,465 +11,951 0.00% 75,599
2012-09-17 2012-09-13 2.175 21,514 -5,976 0.00% 46,801
2012-09-11 2012-09-07 2.226 27,490 -11,951 0.00% 61,181
2012-08-15 2012-08-13 2.025 39,441 +17,927 0.00% 79,859
2012-08-09 2012-08-07 2.209 21,514 -11,951 0.00% 47,521
2012-08-08 2012-08-06 2.142 33,465 -17,928 0.00% 71,679
2012-08-07 2012-08-03 2.075 51,393 +29,879 0.00% 106,639
2012-08-03 2012-08-01 2.075 21,514 +2,391 0.00% 44,641
2012-07-17 2012-07-13 2.644 19,123 -1,195 0.00% 50,560
2012-07-04 2012-06-29 2.510 20,318 +1,195 0.00% 50,999
2012-06-04 2012-05-31 2.991 19,123 +188 0.00% 57,202
2012-05-31 2012-05-29 3.363 18,935 -5,917 0.00% 63,680
2012-05-30 2012-05-28 3.262 24,852 +5,917 0.00% 81,059
2012-04-25 2012-04-23 2.941 18,935 -2,367 0.00% 55,680
2012-04-23 2012-04-19 2.924 21,302 -5,917 0.00% 62,280
2012-04-12 2012-04-10 2.772 27,219 +2,367 0.00% 75,439
2012-03-30 2012-03-28 2.721 24,852 -5,918 0.00% 67,619
2011-09-02 2011-08-31 3.471 30,770 +361 0.00% 106,814
2011-08-24 2011-08-22 3.181 30,409 -5,847 0.00% 96,721
2011-08-02 2011-07-29 4.292 36,256 +5,847 0.00% 155,618
2011-07-14 2011-07-12 4.155 30,409 +5,848 0.00% 126,361
2011-06-02 2011-05-31 4.993 24,561 +5,848 0.00% 122,641
2011-05-11 2011-05-06 5.506 18,713 -5,848 0.00% 103,040
2011-05-09 2011-05-05 5.421 24,561 +5,848 0.00% 133,141
2011-05-05 2011-05-03 5.506 18,713 +5,848 0.00% 103,040
2011-04-27 2011-04-21 6.088 12,865 -5,848 0.00% 78,319
2011-03-28 2011-03-24 5.831 18,713 +5,848 0.00% 109,120
2011-03-21 2011-03-17 5.521 12,865 -5,848 0.00% 71,024
2011-03-18 2011-03-16 5.727 18,713 -5,708 0.00% 107,171
2011-03-16 2011-03-14 5.779 24,421 -12,792 0.00% 141,121
2011-03-15 2011-03-11 5.383 37,213 -5,814 0.00% 200,322
2011-03-07 2011-03-03 4.970 43,027 -1,163 0.00% 213,859
2011-02-18 2011-02-16 4.919 44,190 -5,815 0.00% 217,360
2011-01-25 2011-01-21 4.919 50,005 +11,629 0.00% 245,962
2011-01-24 2011-01-20 5.005 38,376 +5,815 0.00% 192,062
2011-01-21 2011-01-19 5.074 32,561 +5,814 0.00% 165,199
2011-01-20 2011-01-18 4.919 26,747 +5,815 0.00% 131,562
2011-01-12 2011-01-10 5.332 20,932 -11,629 0.00% 111,599
2011-01-11 2011-01-07 5.418 32,561 +3,489 0.00% 176,399
2010-12-15 2010-12-13 5.022 29,072 -5,815 0.00% 145,998
2010-12-07 2010-12-03 5.125 34,887 -1,163 0.00% 178,801
2010-12-01 2010-11-29 4.764 36,050 +1,163 0.00% 171,741
2010-11-25 2010-11-23 4.712 34,887 +1,163 0.00% 164,401
2010-11-18 2010-11-16 4.919 33,724 +11,629 0.00% 165,880
2010-11-04 2010-11-02 5.297 22,095 +5,814 0.00% 117,040
2010-11-01 2010-10-28 5.263 16,281 +11,629 0.00% 85,682
2010-10-26 2010-10-22 5.710 4,652 -11,629 0.00% 26,562
2010-10-19 2010-10-15 5.503 16,281 +11,629 0.00% 89,602
2010-10-18 2010-10-14 5.503 4,652 -17,443 0.00% 25,602
2010-10-15 2010-10-13 5.142 22,095 +17,443 0.00% 113,620
2010-10-06 2010-10-04 4.300 4,652 -1,162 0.00% 20,002
2010-10-04 2010-09-29 3.904 5,814 +1,162 0.00% 22,698
2010-09-03 2010-09-01 3.698 4,652 -2,325 0.00% 17,202
2010-08-25 2010-08-23 3.336 6,977 0.00% 23,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top