History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 304,474 +0 0.01% 1,035,212
2025-10-13 2025-10-09 3.530 304,474 +0 0.01% 1,074,793
2025-10-10 2025-10-08 3.330 304,474 -500 0.01% 1,013,898
2025-09-29 2025-09-25 3.040 304,974 -350 0.01% 927,121
2025-09-24 2025-09-22 2.970 305,324 +1,000 0.01% 906,812
2025-09-23 2025-09-19 2.850 304,324 -1,000 0.01% 867,323
2025-09-19 2025-09-17 2.710 305,324 +3 0.01% 827,428
2025-09-12 2025-09-10 2.810 305,321 -6 0.01% 857,952
2025-09-11 2025-09-09 2.740 305,327 +22 0.01% 836,596
2025-09-10 2025-09-08 2.770 305,305 +450 0.01% 845,695
2025-09-09 2025-09-05 2.860 304,855 -529 0.01% 871,885
2025-09-04 2025-09-02 2.770 305,384 +976 0.01% 845,914
2025-09-03 2025-09-01 2.700 304,408 -498 0.01% 821,902
2025-09-01 2025-08-28 2.720 304,906 +100 0.01% 829,344
2025-08-28 2025-08-26 2.570 304,806 -1,150 0.01% 783,351
2025-08-27 2025-08-25 2.470 305,956 -30,001 0.01% 755,711
2025-08-26 2025-08-22 2.460 335,957 -28,500 0.01% 826,454
2025-08-25 2025-08-21 2.410 364,457 -1,537 0.01% 878,341
2025-08-22 2025-08-20 2.330 365,994 -1 0.01% 852,766
2025-08-20 2025-08-18 2.350 365,995 +60,500 0.01% 860,088
2025-08-19 2025-08-15 2.410 305,495 +400 0.01% 736,243
2025-08-15 2025-08-13 2.350 305,095 -29,800 0.01% 716,973
2025-08-13 2025-08-11 2.390 334,895 -61,010 0.01% 800,399
2025-08-12 2025-08-08 2.250 395,905 +100 0.01% 890,786
2025-08-11 2025-08-07 2.220 395,805 +30,000 0.01% 878,687
2025-08-08 2025-08-06 2.160 365,805 +60,842 0.01% 790,139
2025-08-07 2025-08-05 2.120 304,963 -1,000 0.01% 646,522
2025-08-05 2025-08-01 2.050 305,963 +500 0.01% 627,224
2025-08-01 2025-07-30 2.010 305,463 +259 0.01% 613,981
2025-07-30 2025-07-28 2.030 305,204 +1,000 0.01% 619,564
2025-07-29 2025-07-25 2.080 304,204 -775 0.01% 632,744
2025-07-28 2025-07-24 2.120 304,979 +75 0.01% 646,555
2025-07-25 2025-07-23 1.820 304,904 +327 0.01% 554,925
2025-07-24 2025-07-22 1.890 304,577 +451 0.01% 575,651
2025-07-21 2025-07-17 1.760 304,126 +44 0.01% 535,262
2025-07-10 2025-07-08 1.680 304,082 -902 0.01% 510,858
2025-07-07 2025-07-03 1.620 304,984 +641 0.01% 494,074
2025-06-25 2025-06-23 1.390 304,343 -10 0.01% 423,037
2025-06-24 2025-06-20 1.290 304,353 +192 0.01% 392,615
2025-06-17 2025-06-13 1.340 304,161 -1,300 0.01% 407,576
2025-06-10 2025-06-06 1.370 305,461 +385 0.01% 418,482
2025-05-28 2025-05-26 1.457 305,076 +7,839 0.01% 444,633
2025-05-27 2025-05-23 1.457 297,237 +544 0.01% 433,208
2025-05-21 2025-05-19 1.509 296,693 +14 0.01% 447,641
2025-05-07 2025-05-02 1.622 296,679 -304 0.01% 481,115
2025-04-24 2025-04-22 1.601 296,983 -5 0.01% 475,511
2025-04-23 2025-04-17 1.509 296,988 -5 0.01% 448,086
2025-04-15 2025-04-11 1.468 296,993 -6 0.01% 435,900
2025-04-11 2025-04-09 1.386 296,999 -333 0.01% 411,522
2025-04-10 2025-04-08 1.355 297,332 -24 0.01% 402,829
2025-04-09 2025-04-07 1.283 297,356 -22 0.01% 381,497
2025-04-08 2025-04-03 1.468 297,378 -216 0.01% 436,465
2025-04-07 2025-04-02 1.468 297,594 -310 0.01% 436,782
2025-03-31 2025-03-27 1.540 297,904 -31 0.01% 458,641
2025-03-26 2025-03-24 1.499 297,935 +468 0.01% 446,457
2025-03-24 2025-03-20 1.529 297,467 +964 0.01% 454,915
2025-03-21 2025-03-19 1.560 296,503 -1 0.01% 462,570
2025-03-20 2025-03-18 1.581 296,504 -4 0.01% 468,658
2025-03-18 2025-03-14 1.755 296,508 -1,257 0.01% 520,400
2025-03-13 2025-03-11 1.714 297,765 +97 0.01% 510,382
2025-03-12 2025-03-10 1.724 297,668 +649 0.01% 513,270
2025-03-11 2025-03-07 1.837 297,019 -749 0.01% 545,685
2025-03-07 2025-03-05 1.837 297,768 +1,002 0.01% 547,061
2025-03-06 2025-03-04 1.735 296,766 +532 0.01% 514,761
2025-03-05 2025-03-03 1.745 296,234 -51 0.01% 516,879
2025-03-04 2025-02-28 1.694 296,285 -103 0.01% 501,763
2025-02-28 2025-02-26 1.683 296,388 -390 0.01% 498,895
2025-02-27 2025-02-25 1.663 296,778 +530 0.01% 493,460
2025-02-26 2025-02-24 1.550 296,248 -1,169 0.01% 459,132
2025-02-20 2025-02-18 1.622 297,417 +1,169 0.01% 482,312
2025-02-17 2025-02-13 1.591 296,248 -1,077 0.01% 471,294
2025-02-14 2025-02-12 1.611 297,325 -636 0.01% 479,111
2025-02-12 2025-02-10 1.560 297,961 +1,772 0.01% 464,845
2025-02-10 2025-02-06 1.529 296,189 -71 0.01% 452,960
2025-02-05 2025-02-03 1.457 296,260 +9 0.01% 431,784
2025-02-04 2025-01-28 1.509 296,251 -286 0.01% 446,974
2025-01-15 2025-01-13 1.478 296,537 -5 0.01% 438,274
2025-01-14 2025-01-10 1.499 296,542 -1,331 0.01% 444,369
2025-01-09 2025-01-07 1.601 297,873 +108 0.01% 476,936
2025-01-07 2025-01-03 1.622 297,765 +3 0.01% 482,876
2025-01-06 2025-01-02 1.622 297,762 +1,087 0.01% 482,871
2025-01-02 2024-12-27 1.683 296,675 -1,101 0.01% 499,378
2024-12-30 2024-12-24 1.847 297,776 +721 0.01% 550,132
2024-12-23 2024-12-19 1.765 297,055 -9 0.01% 524,409
2024-12-20 2024-12-18 1.796 297,064 +14 0.01% 533,572
2024-12-19 2024-12-17 1.735 297,050 -965 0.01% 515,254
2024-12-18 2024-12-16 1.755 298,015 -2 0.01% 523,045
2024-12-17 2024-12-13 1.776 298,017 -9 0.01% 529,166
2024-12-16 2024-12-12 1.796 298,026 -1 0.01% 535,300
2024-12-13 2024-12-11 1.765 298,027 -11 0.01% 526,125
2024-12-11 2024-12-09 1.745 298,038 -1 0.01% 520,026
2024-12-10 2024-12-06 1.673 298,039 +20 0.01% 498,615
2024-12-04 2024-12-02 1.694 298,019 -1 0.01% 504,699
2024-11-20 2024-11-18 1.334 298,020 -5 0.01% 397,643
2024-11-18 2024-11-14 1.314 298,025 +454 0.01% 391,532
2024-11-08 2024-11-06 1.201 297,571 +122 0.01% 357,340
2024-11-05 2024-11-01 1.283 297,449 -19 0.01% 381,617
2024-11-04 2024-10-31 1.191 297,468 -14 0.01% 354,163
2024-10-31 2024-10-29 1.129 297,482 +344 0.01% 335,860
2024-10-15 2024-10-10 1.139 297,138 -62 0.01% 338,521
2024-10-14 2024-10-09 1.139 297,200 -21 0.01% 338,592
2024-10-10 2024-10-08 1.191 297,221 -11 0.01% 353,869
2024-10-09 2024-10-07 1.283 297,232 -14 0.01% 381,338
2024-10-04 2024-10-02 1.170 297,246 -14 0.01% 347,797
2024-10-03 2024-09-30 1.180 297,260 +8 0.01% 350,864
2024-09-23 2024-09-19 0.924 297,252 -97 0.01% 274,582
2024-09-19 2024-09-16 0.913 297,349 -20 0.01% 271,620
2024-09-17 2024-09-13 0.893 297,369 -2 0.01% 265,534
2024-09-13 2024-09-11 0.852 297,371 -2 0.01% 253,327
2024-09-12 2024-09-10 0.872 297,373 -2 0.01% 259,433
2024-08-26 2024-08-22 0.893 297,375 -658 0.01% 265,539
2024-08-19 2024-08-15 1.078 298,033 +1,748 0.01% 321,187
2024-08-06 2024-08-02 1.108 296,285 -8 0.01% 328,427
2024-08-05 2024-08-01 1.037 296,293 +7 0.01% 307,148
2024-07-29 2024-07-25 1.088 296,286 -1,316 0.01% 322,346
2024-07-18 2024-07-16 1.191 297,602 -6 0.01% 354,322
2024-07-17 2024-07-15 1.119 297,608 -7 0.01% 332,948
2024-07-16 2024-07-12 1.108 297,615 +13 0.01% 329,901
2024-07-11 2024-07-09 1.088 297,602 +975 0.01% 323,777
2024-07-04 2024-07-02 1.088 296,627 -93 0.01% 322,717
2024-07-03 2024-06-28 1.057 296,720 -393 0.01% 313,681
2024-07-02 2024-06-27 1.037 297,113 -41 0.01% 307,998
2024-06-25 2024-06-21 1.057 297,154 -877 0.01% 314,140
2024-06-03 2024-05-30 1.139 298,031 +974 0.01% 339,539
2024-05-31 2024-05-29 1.170 297,057 -7 0.01% 347,576
2024-05-29 2024-05-27 1.207 297,064 +6,536 0.01% 358,520
2024-05-24 2024-05-22 1.238 290,528 +25 0.01% 359,779
2024-05-22 2024-05-20 1.322 290,503 +95 0.01% 384,138
2024-05-17 2024-05-14 1.322 290,408 -6 0.01% 384,012
2024-05-16 2024-05-13 1.322 290,414 +476 0.01% 384,020
2024-05-10 2024-05-08 1.301 289,938 -144 0.01% 377,305
2024-05-03 2024-04-30 1.259 290,082 -14 0.01% 365,315
2024-04-26 2024-04-24 1.186 290,096 -6 0.01% 344,022
2024-04-25 2024-04-23 1.123 290,102 -173 0.01% 325,762
2024-04-11 2024-04-09 1.070 290,275 -85 0.01% 310,725
2024-04-10 2024-04-08 1.070 290,360 -429 0.01% 310,816
2024-04-09 2024-04-05 1.081 290,789 +477 0.01% 314,327
2024-03-26 2024-03-22 1.091 290,312 -953 0.01% 316,858
2024-03-25 2024-03-21 1.165 291,265 -77 0.01% 339,295
2024-03-19 2024-03-15 1.175 291,342 -14 0.01% 342,442
2024-03-14 2024-03-12 1.238 291,356 -25 0.01% 360,804
2024-03-13 2024-03-11 1.081 291,381 -8 0.01% 314,967
2024-03-11 2024-03-07 1.091 291,389 +1,397 0.01% 318,033
2024-02-27 2024-02-23 0.787 289,992 -119 0.01% 228,251
2024-02-19 2024-02-15 0.651 290,111 -1,428 0.01% 188,765
2024-02-15 2024-02-09 0.682 291,539 +810 0.01% 198,873
2024-02-14 2024-02-07 0.661 290,729 -140 0.01% 192,218
2024-01-24 2024-01-22 0.598 290,869 +894 0.01% 173,996
2024-01-23 2024-01-19 0.609 289,975 -953 0.01% 176,504
2024-01-12 2024-01-10 0.672 290,928 -476 0.01% 195,403
2024-01-09 2024-01-05 0.724 291,404 +95 0.01% 211,014
2023-11-22 2023-11-20 0.735 291,309 -142 0.01% 214,002
2023-11-10 2023-11-08 0.724 291,451 +795 0.01% 211,048
2023-10-20 2023-10-18 0.756 290,656 +953 0.01% 219,623
2023-10-19 2023-10-17 0.766 289,703 -230 0.01% 221,943
2023-10-18 2023-10-16 0.756 289,933 +143 0.01% 219,077
2023-10-13 2023-10-11 0.745 289,790 -811 0.01% 215,927
2023-10-10 2023-10-06 0.714 290,601 -841 0.01% 207,382
2023-10-06 2023-10-04 0.714 291,442 +1,623 0.01% 207,983
2023-09-29 2023-09-27 0.766 289,819 -1,327 0.01% 222,032
2023-09-14 2023-09-12 0.840 291,146 +573 0.01% 244,437
2023-09-07 2023-09-05 0.850 290,573 +732 0.01% 247,005
2023-08-28 2023-08-24 0.819 289,841 -39 0.01% 237,258
2023-08-25 2023-08-23 0.819 289,880 -9 0.01% 237,290
2023-08-24 2023-08-22 0.808 289,889 -10 0.01% 234,255
2023-08-23 2023-08-21 0.798 289,899 -20 0.01% 231,220
2023-08-17 2023-08-15 0.819 289,919 -619 0.01% 237,322
2023-08-09 2023-08-07 0.850 290,538 -286 0.01% 246,976
2023-07-21 2023-07-19 0.808 290,824 +99 0.01% 235,010
2023-07-10 2023-07-06 0.808 290,725 -200 0.01% 234,930
2023-07-05 2023-07-03 0.840 290,925 +1,231 0.01% 244,251
2023-07-04 2023-06-30 0.829 289,694 -1,231 0.01% 240,178
2023-06-12 2023-06-08 0.903 290,925 +762 0.01% 262,570
2023-05-30 2023-05-25 1.086 290,163 +23,714 0.01% 315,035
2023-05-23 2023-05-19 1.131 266,449 -175 0.01% 301,469
2023-05-12 2023-05-10 1.177 266,624 -910 0.01% 313,856
2023-05-10 2023-05-08 1.154 267,534 +560 0.01% 308,812
2023-05-08 2023-05-04 1.120 266,974 -700 0.01% 299,012
2023-05-05 2023-05-03 1.143 267,674 +853 0.01% 305,914
2023-05-04 2023-05-02 1.120 266,821 -700 0.01% 298,840
2023-05-03 2023-04-28 1.109 267,521 +691 0.01% 296,567
2023-04-19 2023-04-17 1.189 266,830 +144 0.01% 317,148
2023-04-12 2023-04-06 1.120 266,686 +322 0.01% 298,689
2023-04-03 2023-03-30 1.063 266,364 -95 0.01% 283,108
2023-03-16 2023-03-14 1.086 266,459 -962 0.01% 289,299
2023-03-15 2023-03-13 1.086 267,421 +315 0.01% 290,344
2023-03-13 2023-03-09 1.097 267,106 -7 0.01% 293,054
2023-03-10 2023-03-08 1.120 267,113 +262 0.01% 299,168
2023-03-03 2023-03-01 1.120 266,851 -490 0.01% 298,874
2023-02-14 2023-02-10 1.109 267,341 +140 0.01% 296,368
2023-02-10 2023-02-08 1.097 267,201 +129 0.01% 293,159
2023-02-07 2023-02-03 1.097 267,072 +725 0.01% 293,017
2023-02-06 2023-02-02 1.154 266,347 -648 0.01% 307,442
2023-02-02 2023-01-31 1.097 266,995 +827 0.01% 292,933
2023-02-01 2023-01-30 1.086 266,168 -1,435 0.01% 288,983
2023-01-30 2023-01-26 1.109 267,603 +700 0.01% 296,658
2023-01-20 2023-01-18 1.131 266,903 +472 0.01% 301,983
2023-01-19 2023-01-17 1.109 266,431 -805 0.01% 295,359
2023-01-16 2023-01-12 1.074 267,236 +493 0.01% 287,089
2023-01-13 2023-01-11 1.051 266,743 -24,500 0.01% 280,462
2023-01-12 2023-01-10 1.040 291,243 -45,027 0.01% 302,894
2023-01-11 2023-01-09 1.051 336,270 +24,815 0.01% 353,565
2023-01-09 2023-01-05 1.063 311,455 -129,675 0.01% 331,033
2023-01-06 2023-01-04 1.051 441,130 +86,897 0.01% 463,818
2023-01-04 2022-12-30 1.051 354,233 -59,500 0.01% 372,452
2023-01-03 2022-12-29 1.029 413,733 +315 0.01% 425,555
2022-12-30 2022-12-28 1.040 413,418 +59,500 0.01% 429,956
2022-12-29 2022-12-23 1.051 353,918 -490 0.01% 372,121
2022-12-23 2022-12-21 1.051 354,408 +10,815 0.01% 372,636
2022-12-22 2022-12-20 1.063 343,593 -10,185 0.01% 365,191
2022-12-21 2022-12-19 1.086 353,778 +87,500 0.01% 384,103
2022-12-20 2022-12-16 1.120 266,278 -14,000 0.01% 298,232
2022-12-19 2022-12-15 1.097 280,278 +14,000 0.01% 307,506
2022-12-07 2022-12-05 1.051 266,278 -986 0.01% 279,973
2022-12-06 2022-12-02 0.971 267,264 +493 0.01% 259,629
2022-11-29 2022-11-25 0.960 266,771 +473 0.01% 256,101
2022-11-21 2022-11-17 0.937 266,298 -16 0.01% 249,560
2022-11-17 2022-11-15 0.983 266,314 +24 0.01% 261,749
2022-11-15 2022-11-11 0.937 266,290 -1,435 0.01% 249,553
2022-11-14 2022-11-10 0.914 267,725 +1,313 0.01% 244,778
2022-11-04 2022-11-02 0.857 266,412 -104 0.01% 228,354
2022-10-24 2022-10-20 0.903 266,516 +424 0.01% 240,627
2022-10-17 2022-10-13 0.891 266,092 -1,003 0.01% 237,203
2022-10-14 2022-10-12 0.869 267,095 +1,003 0.01% 231,992
2022-09-09 2022-09-07 1.097 266,092 -1,181 0.01% 291,942
2022-09-01 2022-08-30 1.097 267,273 -464 0.01% 293,238
2022-08-04 2022-08-02 1.006 267,737 +26,932 0.01% 269,268
2022-07-28 2022-07-26 1.063 240,805 +150 0.01% 255,942
2022-07-27 2022-07-25 1.051 240,655 +474 0.01% 253,032
2022-07-19 2022-07-15 0.994 240,181 -297 0.01% 238,809
2022-07-15 2022-07-13 1.051 240,478 -875 0.01% 252,846
2022-07-08 2022-07-06 1.109 241,353 +437 0.01% 267,558
2022-07-07 2022-07-05 1.120 240,916 +5 0.01% 269,827
2022-07-04 2022-06-29 1.120 240,911 +700 0.01% 269,821
2022-06-16 2022-06-14 1.120 240,211 -870 0.01% 269,037
2022-06-14 2022-06-10 1.143 241,081 +1,326 0.01% 275,522
2022-06-10 2022-06-08 1.154 239,755 -1,392 0.01% 276,747
2022-06-08 2022-06-06 1.166 241,147 +628 0.01% 281,109
2022-06-01 2022-05-30 1.447 240,519 +20,211 0.01% 348,114
2022-05-30 2022-05-26 1.435 220,308 -40,073 0.01% 316,113
2022-05-27 2022-05-25 1.410 260,381 +24,044 0.01% 367,114
2022-05-26 2022-05-24 1.422 236,337 +16,029 0.01% 336,163
2022-05-24 2022-05-20 1.435 220,308 -801 0.01% 316,113
2022-05-16 2022-05-12 1.422 221,109 +40,073 0.01% 314,503
2022-05-12 2022-05-10 1.472 181,036 +1,268 0.00% 266,539
2022-05-04 2022-04-29 1.547 179,768 -657 0.00% 278,130
2022-04-28 2022-04-26 1.485 180,425 -324 0.00% 267,891
2022-04-20 2022-04-14 1.622 180,749 -86,558 0.00% 293,179
2022-04-19 2022-04-13 1.610 267,307 -97,779 0.01% 430,243
2022-04-13 2022-04-11 1.597 365,086 +184,337 0.01% 583,068
2022-04-12 2022-04-08 1.635 180,749 -96,476 0.00% 295,434
2022-04-11 2022-04-07 1.647 277,225 -80,146 0.01% 456,583
2022-04-08 2022-04-06 1.647 357,371 -56,103 0.01% 588,582
2022-04-07 2022-04-04 1.585 413,474 -55,710 0.01% 655,188
2022-04-04 2022-03-31 1.560 469,184 +56,103 0.01% 731,757
2022-03-31 2022-03-29 1.560 413,081 +56,102 0.01% 644,257
2022-03-24 2022-03-22 1.610 356,979 +80,147 0.01% 574,574
2022-03-23 2022-03-21 1.597 276,832 -306 0.01% 442,120
2022-03-21 2022-03-17 1.585 277,138 -24,044 0.01% 439,151
2022-03-18 2022-03-16 1.510 301,182 +24,137 0.01% 454,703
2022-03-16 2022-03-14 1.522 277,045 +1,098 0.01% 421,720
2022-03-15 2022-03-11 1.560 275,947 +58 0.01% 430,377
2022-03-03 2022-03-01 1.684 275,889 -1,082 0.01% 464,710
2022-02-22 2022-02-18 1.747 276,971 -86,559 0.01% 483,811
2022-02-18 2022-02-16 1.722 363,530 +86,559 0.01% 625,941
2022-02-15 2022-02-11 1.747 276,971 -266 0.01% 483,811
2022-02-14 2022-02-10 1.709 277,237 +1,189 0.01% 473,899
2022-02-09 2022-02-07 1.684 276,048 +228 0.01% 464,978
2022-02-08 2022-02-04 1.672 275,820 -24,044 0.01% 461,152
2022-02-07 2022-01-31 1.635 299,864 +24,044 0.01% 490,128
2022-01-28 2022-01-26 1.697 275,820 -120,221 0.01% 468,035
2022-01-26 2022-01-24 1.697 396,041 +120,221 0.01% 672,036
2022-01-18 2022-01-14 1.734 275,820 -537 0.01% 478,359
2022-01-17 2022-01-13 1.772 276,357 -242 0.01% 489,635
2022-01-11 2022-01-07 1.722 276,599 +394 0.01% 476,259
2021-12-23 2021-12-21 1.672 276,205 -802 0.01% 461,796
2021-12-20 2021-12-16 1.659 277,007 -210 0.01% 459,681
2021-12-10 2021-12-08 1.697 277,217 +1,280 0.01% 470,406
2021-11-30 2021-11-26 1.659 275,937 -411 0.01% 457,905
2021-11-23 2021-11-19 1.672 276,348 -295 0.01% 462,035
2021-11-17 2021-11-15 1.684 276,643 +815 0.01% 465,980
2021-10-29 2021-10-27 1.697 275,828 -187 0.01% 468,049
2021-10-28 2021-10-26 1.697 276,015 -925 0.01% 468,366
2021-10-19 2021-10-15 1.734 276,940 +805 0.01% 480,302
2021-10-08 2021-10-06 1.809 276,135 -1,150 0.01% 499,578
2021-10-07 2021-10-05 1.822 277,285 +802 0.01% 505,118
2021-10-06 2021-10-04 1.834 276,483 -706 0.01% 507,107
2021-09-15 2021-09-13 1.809 277,189 -16,030 0.01% 501,485
2021-09-14 2021-09-10 1.809 293,219 -23,723 0.01% 530,486
2021-09-13 2021-09-09 1.797 316,942 -87,666 0.01% 569,451
2021-09-10 2021-09-08 1.734 404,608 -32,059 0.01% 701,719
2021-09-09 2021-09-07 1.772 436,667 -64,117 0.01% 773,664
2021-09-08 2021-09-06 1.809 500,784 -88,162 0.01% 906,008
2021-09-07 2021-09-03 1.709 588,946 -16,029 0.01% 1,006,723
2021-09-06 2021-09-02 1.622 604,975 +16,029 0.01% 981,284
2021-09-03 2021-09-01 1.585 588,946 +226 0.01% 933,239
2021-08-17 2021-08-13 1.510 588,720 -39,673 0.01% 888,808
2021-08-12 2021-08-10 1.572 628,393 -264 0.01% 987,906
2021-08-10 2021-08-06 1.560 628,657 -319 0.01% 980,477
2021-08-09 2021-08-05 1.547 628,976 -802 0.01% 973,127
2021-08-04 2021-08-02 1.497 629,778 -32,058 0.01% 942,937
2021-07-26 2021-07-22 1.472 661,836 +1,273 0.02% 974,420
2021-07-23 2021-07-21 1.472 660,563 -801 0.02% 972,546
2021-07-16 2021-07-14 1.460 661,364 -14,427 0.02% 965,473
2021-07-12 2021-07-08 1.397 675,791 +939 0.02% 944,374
2021-07-07 2021-07-05 1.435 674,852 -401 0.02% 968,323
2021-07-02 2021-06-29 1.460 675,253 +24,044 0.02% 985,749
2021-06-28 2021-06-24 1.447 651,209 +378 0.01% 942,523
2021-06-24 2021-06-22 1.435 650,831 +14,427 0.01% 933,856
2021-06-23 2021-06-21 1.397 636,404 -48,556 0.01% 889,334
2021-06-22 2021-06-18 1.435 684,960 -90 0.02% 982,826
2021-06-21 2021-06-17 1.472 685,050 +32,059 0.02% 1,008,598
2021-06-07 2021-06-03 1.535 652,991 -468 0.01% 1,002,135
2021-06-03 2021-06-01 1.887 653,459 +80,146 0.01% 1,233,141
2021-06-02 2021-05-31 1.873 573,313 +218,963 0.01% 1,073,883
2021-06-01 2021-05-28 1.859 354,350 +715 0.01% 658,786
2021-05-28 2021-05-26 1.859 353,635 -715 0.01% 657,457
2021-05-25 2021-05-21 1.859 354,350 +72 0.01% 658,786
2021-05-24 2021-05-20 1.859 354,278 -28,616 0.01% 658,653
2021-05-21 2021-05-18 1.901 382,894 +14,308 0.01% 727,911
2021-05-20 2021-05-17 1.887 368,586 -366 0.01% 695,558
2021-05-18 2021-05-14 1.873 368,952 +14,307 0.01% 691,091
2021-05-17 2021-05-13 1.859 354,645 +14,308 0.01% 659,335
2021-05-13 2021-05-11 1.957 340,337 +35,769 0.01% 666,036
2021-05-11 2021-05-07 1.971 304,568 -14,307 0.01% 600,294
2021-05-10 2021-05-06 1.943 318,875 -42,924 0.01% 619,578
2021-05-07 2021-05-05 1.985 361,799 +72,183 0.01% 718,152
2021-05-05 2021-05-03 1.929 289,616 -28,616 0.01% 558,679
2021-05-03 2021-04-29 1.915 318,232 +42,923 0.01% 609,432
2021-04-26 2021-04-22 1.831 275,309 +416 0.01% 504,141
2021-04-13 2021-04-09 1.817 274,893 +21,462 0.01% 499,537
2021-04-01 2021-03-30 1.845 253,431 -1,145 0.01% 467,621
2021-03-31 2021-03-29 1.887 254,576 -35,769 0.01% 480,410
2021-03-30 2021-03-26 1.761 290,345 -28,616 0.01% 511,382
2021-03-19 2021-03-17 1.845 318,961 +16 0.01% 588,535
2021-03-18 2021-03-16 1.859 318,945 +358 0.01% 592,963
2021-03-17 2021-03-15 1.845 318,587 -21,462 0.01% 587,845
2021-03-15 2021-03-11 1.789 340,049 -28,615 0.01% 608,432
2021-03-10 2021-03-08 1.761 368,664 +145 0.01% 649,325
2021-03-03 2021-03-01 1.803 368,519 -566 0.01% 664,523
2021-03-02 2021-02-26 1.789 369,085 +14,307 0.01% 660,385
2021-03-01 2021-02-25 1.845 354,778 -7,154 0.01% 654,623
2021-02-24 2021-02-22 1.817 361,932 +21,462 0.01% 657,705
2021-02-23 2021-02-19 1.789 340,470 +960 0.01% 609,185
2021-02-22 2021-02-18 1.663 339,510 -71,538 0.01% 564,755
2021-02-19 2021-02-17 1.677 411,048 +70,823 0.01% 689,500
2021-02-08 2021-02-04 1.566 340,225 +55 0.01% 532,653
2021-01-29 2021-01-27 1.635 340,170 +465 0.01% 556,343
2021-01-27 2021-01-25 1.622 339,705 -309 0.01% 550,834
2021-01-26 2021-01-22 1.663 340,014 +166 0.01% 565,593
2021-01-21 2021-01-19 1.775 339,848 +14,308 0.01% 603,322
2021-01-20 2021-01-18 1.761 325,540 +715 0.01% 573,371
2021-01-19 2021-01-15 1.761 324,825 +21,462 0.01% 572,111
2021-01-18 2021-01-14 1.789 303,363 -21,462 0.01% 542,792
2021-01-15 2021-01-13 1.691 324,825 -50,076 0.01% 549,408
2021-01-14 2021-01-12 1.677 374,901 +35,769 0.01% 628,866
2021-01-13 2021-01-11 1.649 339,132 -35,769 0.01% 559,386
2021-01-12 2021-01-08 1.649 374,901 +6,438 0.01% 618,385
2021-01-08 2021-01-06 1.705 368,463 +85,846 0.01% 628,368
2021-01-05 2020-12-31 1.608 282,617 -508 0.01% 454,315
2020-12-28 2020-12-22 1.594 283,125 +1,145 0.01% 451,174
2020-12-21 2020-12-17 1.580 281,980 -1,145 0.01% 445,407
2020-12-18 2020-12-16 1.580 283,125 +14 0.01% 447,216
2020-12-03 2020-12-01 1.705 283,111 +7,717 0.01% 482,811
2020-12-02 2020-11-30 1.691 275,394 -450 0.01% 465,801
2020-12-01 2020-11-27 1.775 275,844 +7,153 0.01% 489,697
2020-11-25 2020-11-23 1.803 268,691 +1,028 0.01% 484,511
2020-11-19 2020-11-17 1.775 267,663 +28,615 0.01% 475,174
2020-11-18 2020-11-16 1.789 239,048 -583 0.01% 427,716
2020-11-17 2020-11-13 1.719 239,631 +28,615 0.01% 412,011
2020-11-16 2020-11-12 1.803 211,016 +7,154 0.01% 380,510
2020-11-12 2020-11-10 1.705 203,862 -57,230 0.01% 347,662
2020-11-11 2020-11-09 1.691 261,092 +35,769 0.01% 441,611
2020-11-10 2020-11-06 1.691 225,323 +35,769 0.01% 381,111
2020-11-03 2020-10-30 1.608 189,554 +14,308 0.00% 304,713
2020-10-30 2020-10-28 1.608 175,246 -504 0.00% 281,713
2020-10-29 2020-10-27 1.635 175,750 +534 0.00% 287,436
2020-10-28 2020-10-23 1.635 175,216 +319 0.00% 286,563
2020-10-19 2020-10-15 1.580 174,897 -1,431 0.00% 276,262
2020-10-16 2020-10-14 1.594 176,328 +1,319 0.00% 280,987
2020-10-15 2020-10-12 1.663 175,009 -144 0.00% 291,117
2020-10-12 2020-10-08 1.608 175,153 +196 0.00% 281,563
2020-10-09 2020-10-07 1.580 174,957 -765 0.00% 276,357
2020-10-06 2020-09-30 1.594 175,722 +403 0.00% 280,022
2020-10-05 2020-09-29 1.608 175,319 +215 0.00% 281,830
2020-09-30 2020-09-28 1.608 175,104 +286 0.00% 281,484
2020-09-29 2020-09-25 1.580 174,818 -1,081 0.00% 276,137
2020-09-28 2020-09-24 1.608 175,899 +27 0.00% 282,762
2020-09-24 2020-09-22 1.677 175,872 +594 0.00% 295,011
2020-09-23 2020-09-21 1.719 175,278 -21,462 0.00% 301,365
2020-09-18 2020-09-16 1.817 196,740 -705 0.01% 357,517
2020-09-17 2020-09-15 1.789 197,445 -141,725 0.01% 353,278
2020-09-16 2020-09-14 1.789 339,170 -787 0.01% 606,859
2020-09-11 2020-09-09 1.761 339,957 -301 0.01% 598,763
2020-09-07 2020-09-03 1.831 340,258 -56 0.01% 623,075
2020-09-04 2020-09-02 1.747 340,314 +42,923 0.01% 594,635
2020-09-03 2020-09-01 1.845 297,391 +118 0.01% 548,735
2020-09-02 2020-08-31 1.901 297,273 +143,077 0.01% 565,139
2020-09-01 2020-08-28 1.929 154,196 +715 0.00% 297,449
2020-08-31 2020-08-27 1.901 153,481 -944 0.00% 291,779
2020-08-28 2020-08-26 1.915 154,425 +1,136 0.00% 295,732
2020-08-27 2020-08-25 1.999 153,289 +50,077 0.00% 306,413
2020-08-26 2020-08-24 2.278 103,212 +14,308 0.00% 235,168
2020-08-25 2020-08-21 2.292 88,904 +28,615 0.00% 203,810
2020-08-24 2020-08-20 2.195 60,289 -1,210 0.00% 132,312
2020-08-20 2020-08-18 2.362 61,499 +915 0.00% 145,283
2020-08-19 2020-08-17 2.362 60,584 -698 0.00% 143,122
2020-08-17 2020-08-13 2.404 61,282 +537 0.00% 147,340
2020-08-14 2020-08-12 2.446 60,745 -680 0.00% 148,597
2020-08-07 2020-08-05 2.516 61,425 -28,651 0.00% 154,553
2020-08-05 2020-08-03 2.446 90,076 -14,196 0.00% 220,347
2020-08-03 2020-07-30 2.265 104,272 +197 0.00% 236,126
2020-07-30 2020-07-28 2.223 104,075 +178 0.00% 231,315
2020-07-23 2020-07-21 2.362 103,897 -10,015 0.00% 245,443
2020-07-22 2020-07-20 2.404 113,912 +10,565 0.00% 273,879
2020-07-20 2020-07-16 2.153 103,347 -197 0.00% 222,474
2020-07-03 2020-06-30 2.072 103,544 +143 0.00% 214,583
2020-07-02 2020-06-29 2.072 103,401 +5,060 0.00% 214,286
2020-06-09 2020-06-05 2.146 98,341 -839 0.00% 211,027
2020-06-05 2020-06-03 2.190 99,180 +696 0.00% 217,201
2020-06-04 2020-06-02 2.205 98,484 -455 0.00% 217,124
2020-06-02 2020-05-29 2.116 98,939 +848 0.00% 209,402
2020-05-28 2020-05-26 2.293 98,091 -476 0.00% 224,908
2020-05-26 2020-05-22 2.249 98,567 +13,608 0.00% 221,653
2020-05-22 2020-05-20 2.410 84,959 +317 0.00% 204,788
2020-05-21 2020-05-19 2.469 84,642 +68,038 0.00% 209,000
2020-05-18 2020-05-14 2.263 16,604 -575 0.00% 37,582
2020-05-14 2020-05-12 2.337 17,179 +204 0.00% 40,146
2020-05-13 2020-05-11 2.366 16,975 -544 0.00% 40,169
2020-05-11 2020-05-07 2.072 17,519 +711 0.00% 36,306
2020-05-08 2020-05-06 2.014 16,808 -68,038 0.00% 33,844
2020-05-06 2020-05-04 1.955 84,846 -511 0.00% 165,857
2020-05-05 2020-04-29 2.028 85,357 +749 0.00% 173,129
2020-04-29 2020-04-27 2.028 84,608 -701 0.00% 171,610
2020-04-28 2020-04-24 2.028 85,309 +68,038 0.00% 173,031
2020-04-27 2020-04-23 2.028 17,271 -78,924 0.00% 35,031
2020-04-24 2020-04-22 1.999 96,195 +523 0.00% 192,284
2020-04-17 2020-04-15 1.881 95,672 +78,923 0.00% 179,989
2020-04-16 2020-04-14 1.955 16,749 -471 0.00% 32,741
2020-04-14 2020-04-08 1.925 17,220 +66 0.00% 33,155
2020-04-09 2020-04-07 1.940 17,154 +612 0.00% 33,281
2020-04-08 2020-04-06 1.852 16,542 -909 0.00% 30,634
2020-04-03 2020-04-01 1.823 17,451 -113 0.00% 31,805
2020-04-01 2020-03-30 1.705 17,564 +776 0.00% 29,946
2020-03-30 2020-03-26 1.676 16,788 -419 0.00% 28,129
2020-03-27 2020-03-25 1.661 17,207 +354 0.00% 28,578
2020-03-26 2020-03-24 1.617 16,853 -583 0.00% 27,247
2020-03-23 2020-03-19 1.382 17,436 +480 0.00% 24,089
2020-03-20 2020-03-18 1.470 16,956 -338 0.00% 24,922
2020-03-19 2020-03-17 1.587 17,294 -165 0.00% 27,452
2020-03-17 2020-03-13 1.661 17,459 +1,020 0.00% 28,997
2020-03-16 2020-03-12 1.720 16,439 -20,411 0.00% 28,269
2020-03-13 2020-03-11 1.823 36,850 +20,411 0.00% 67,160
2020-03-12 2020-03-10 1.837 16,439 -986 0.00% 30,202
2020-03-11 2020-03-09 1.852 17,425 +815 0.00% 32,270
2020-03-10 2020-03-06 1.925 16,610 +132 0.00% 31,981
2020-03-09 2020-03-05 1.999 16,478 +33 0.00% 32,938
2020-03-05 2020-03-03 1.984 16,445 -560 0.00% 32,630
2020-03-04 2020-03-02 1.969 17,005 -681 0.00% 33,491
2020-03-03 2020-02-28 1.852 17,686 +257 0.00% 32,753
2020-03-02 2020-02-27 1.955 17,429 +584 0.00% 34,070
2020-02-24 2020-02-20 1.955 16,845 -681 0.00% 32,929
2020-02-17 2020-02-13 2.043 17,526 +18 0.00% 35,805
2020-02-14 2020-02-12 2.014 17,508 +705 0.00% 35,254
2020-02-10 2020-02-06 1.955 16,803 -272 0.00% 32,847
2020-02-07 2020-02-05 1.911 17,075 +387 0.00% 32,625
2020-02-06 2020-02-04 1.911 16,688 -972 0.00% 31,886
2020-02-05 2020-02-03 1.837 17,660 +784 0.00% 32,445
2020-02-04 2020-01-31 1.852 16,876 -67,861 0.00% 31,253
2020-02-03 2020-01-30 1.867 84,737 +67,772 0.00% 158,171
2020-01-31 2020-01-29 1.955 16,965 -340 0.00% 33,163
2020-01-30 2020-01-24 2.043 17,305 +68 0.00% 35,354
2020-01-21 2020-01-17 2.131 17,237 -301 0.00% 36,735
2020-01-16 2020-01-14 2.043 17,538 +583 0.00% 35,830
2020-01-15 2020-01-13 2.043 16,955 +340 0.00% 34,639
2020-01-08 2020-01-06 1.955 16,615 -340 0.00% 32,479
2020-01-06 2020-01-02 1.940 16,955 -68,033 0.00% 32,894
2020-01-03 2019-12-31 1.881 84,988 -136,474 0.00% 159,889
2020-01-02 2019-12-27 1.823 221,462 -312 0.01% 403,619
2019-12-30 2019-12-24 1.808 221,774 +1,327 0.01% 400,928
2019-12-20 2019-12-18 1.808 220,447 +42,183 0.01% 398,529
2019-12-19 2019-12-17 1.823 178,264 -680 0.00% 324,890
2019-12-10 2019-12-06 1.793 178,944 +680 0.00% 320,869
2019-12-09 2019-12-05 1.764 178,264 -778 0.00% 314,410
2019-12-05 2019-12-03 1.823 179,042 +25,855 0.00% 326,308
2019-12-04 2019-12-02 1.837 153,187 -135,803 0.00% 281,438
2019-12-03 2019-11-29 1.823 288,990 +136,075 0.01% 526,690
2019-12-02 2019-11-28 1.867 152,915 +68,037 0.00% 285,433
2019-11-27 2019-11-25 1.896 84,878 -136,075 0.00% 160,930
2019-11-26 2019-11-22 1.837 220,953 -68,037 0.01% 405,939
2019-11-18 2019-11-14 1.808 288,990 +102,056 0.01% 522,443
2019-11-15 2019-11-13 1.837 186,934 +68,038 0.01% 343,439
2019-11-13 2019-11-11 1.852 118,896 +34,018 0.00% 220,185
2019-11-11 2019-11-07 1.911 84,878 -34,018 0.00% 162,177
2019-11-01 2019-10-30 1.852 118,896 +102,056 0.00% 220,185
2019-10-28 2019-10-24 1.969 16,840 -68,038 0.00% 33,166
2019-10-22 2019-10-18 1.925 84,878 +67,358 0.00% 163,425
2019-10-18 2019-10-16 1.940 17,520 -44 0.00% 33,991
2019-10-17 2019-10-15 1.925 17,564 -68,038 0.00% 33,818
2019-10-15 2019-10-11 1.925 85,602 -68,037 0.00% 164,819
2019-10-10 2019-10-08 1.852 153,639 +686 0.00% 284,527
2019-09-26 2019-09-24 1.852 152,953 +68,038 0.00% 283,256
2019-09-18 2019-09-16 1.940 84,915 -68,038 0.00% 164,744
2019-09-16 2019-09-12 1.999 152,953 -68,037 0.00% 305,737
2019-09-09 2019-09-05 2.028 220,990 -687 0.01% 448,232
2019-09-02 2019-08-29 1.896 221,677 +113 0.01% 420,302
2019-08-30 2019-08-28 2.014 221,564 +282 0.01% 446,139
2019-08-29 2019-08-27 2.014 221,282 +803 0.01% 445,572
2019-08-28 2019-08-26 2.060 220,479 -1,070 0.01% 454,138
2019-08-27 2019-08-23 2.090 221,549 +6,549 0.01% 463,053
2019-08-22 2019-08-20 2.136 215,000 +78 0.01% 459,134
2019-08-20 2019-08-16 1.969 214,922 +519 0.01% 423,161
2019-08-16 2019-08-14 1.893 214,403 +273 0.01% 405,903
2019-08-15 2019-08-13 1.817 214,130 -164 0.01% 389,171
2019-08-14 2019-08-12 2.045 214,294 -785 0.01% 438,153
2019-08-06 2019-08-02 1.923 215,079 -88 0.01% 413,698
2019-08-02 2019-07-31 2.014 215,167 +506 0.01% 433,420
2019-07-31 2019-07-29 2.029 214,661 -66,026 0.01% 435,652
2019-07-24 2019-07-22 2.029 280,687 -66,027 0.01% 569,651
2019-07-18 2019-07-16 2.060 346,714 -517 0.01% 714,154
2019-07-12 2019-07-10 2.105 347,231 +660 0.01% 730,996
2019-07-08 2019-07-04 2.105 346,571 +331 0.01% 729,606
2019-07-05 2019-07-03 1.954 346,240 -661 0.01% 676,470
2019-07-04 2019-07-02 1.923 346,901 +517 0.01% 667,254
2019-06-19 2019-06-17 1.621 346,384 -814 0.01% 561,336
2019-06-17 2019-06-13 1.681 347,198 +165 0.01% 583,689
2019-06-14 2019-06-12 1.696 347,033 +1,023 0.01% 588,668
2019-06-13 2019-06-11 1.727 346,010 -317 0.01% 597,414
2019-06-12 2019-06-10 1.605 346,327 -815 0.01% 555,999
2019-06-10 2019-06-05 1.590 347,142 -33,013 0.01% 552,050
2019-06-06 2019-06-04 1.590 380,155 +33,147 0.01% 604,549
2019-06-03 2019-05-30 1.560 347,008 +505 0.01% 541,325
2019-05-22 2019-05-20 1.615 346,503 +5,829 0.01% 559,643
2019-05-21 2019-05-17 1.600 340,674 -501 0.01% 544,989
2019-05-20 2019-05-16 1.646 341,175 +325 0.01% 561,534
2019-05-17 2019-05-15 1.661 340,850 -439 0.01% 566,242
2019-05-14 2019-05-09 1.569 341,289 -461 0.01% 535,473
2019-05-10 2019-05-08 1.615 341,750 +646 0.01% 551,967
2019-05-09 2019-05-07 1.646 341,104 -324 0.01% 561,417
2019-05-03 2019-04-30 1.692 341,428 -324 0.01% 577,706
2019-04-29 2019-04-25 1.707 341,752 -130 0.01% 583,511
2019-04-26 2019-04-24 1.723 341,882 +1,171 0.01% 588,992
2019-04-25 2019-04-23 1.692 340,711 -985 0.01% 576,493
2019-04-15 2019-04-11 1.738 341,696 +977 0.01% 593,927
2019-04-12 2019-04-10 1.754 340,719 -365 0.01% 597,470
2019-04-09 2019-04-04 1.692 341,084 -7,801 0.01% 577,124
2019-04-08 2019-04-03 1.677 348,885 -324 0.01% 584,957
2019-03-27 2019-03-25 1.538 349,209 -324 0.01% 537,156
2019-03-25 2019-03-21 1.584 349,533 +2,601 0.01% 553,784
2019-03-22 2019-03-20 1.631 346,932 +5,201 0.01% 565,673
2019-03-21 2019-03-19 1.615 341,731 +976 0.01% 551,936
2019-03-20 2019-03-18 1.861 340,755 -228 0.01% 634,224
2019-03-13 2019-03-11 1.892 340,983 -323 0.01% 645,138
2019-03-06 2019-03-04 1.923 341,306 +649 0.01% 656,249
2019-02-22 2019-02-20 1.769 340,657 -958 0.01% 602,601
2019-02-12 2019-02-08 1.738 341,615 -65 0.01% 593,787
2019-02-11 2019-02-04 1.707 341,680 +650 0.01% 583,388
2019-01-30 2019-01-28 1.661 341,030 -203 0.01% 566,541
2019-01-23 2019-01-21 1.677 341,233 +195 0.01% 572,127
2019-01-10 2019-01-08 1.569 341,038 +36 0.01% 535,079
2019-01-03 2018-12-31 1.631 341,002 -787 0.01% 556,004
2018-12-28 2018-12-24 1.523 341,789 +958 0.01% 520,485
2018-12-27 2018-12-20 1.523 340,831 -520 0.01% 519,026
2018-12-21 2018-12-19 1.631 341,351 -392 0.01% 556,573
2018-12-14 2018-12-12 1.815 341,743 +1,015 0.01% 620,293
2018-12-10 2018-12-06 1.784 340,728 -65 0.01% 607,968
2018-12-06 2018-12-04 1.923 340,793 -286 0.01% 655,263
2018-12-05 2018-12-03 1.969 341,079 +325 0.01% 671,553
2018-12-03 2018-11-29 1.861 340,754 -691 0.01% 634,222
2018-11-19 2018-11-15 1.877 341,445 +455 0.01% 640,760
2018-11-02 2018-10-31 1.784 340,990 -845 0.01% 608,436
2018-10-19 2018-10-16 1.969 341,835 +941 0.01% 673,041
2018-10-15 2018-10-11 1.938 340,894 -831 0.01% 660,701
2018-10-12 2018-10-10 2.030 341,725 +13 0.01% 693,850
2018-10-11 2018-10-09 2.061 341,712 -231 0.01% 704,336
2018-10-10 2018-10-08 2.000 341,943 +1,102 0.01% 683,773
2018-09-24 2018-09-20 2.107 340,841 -975 0.01% 718,269
2018-09-21 2018-09-19 2.092 341,816 +202 0.01% 715,066
2018-09-17 2018-09-13 2.000 341,614 +481 0.01% 683,115
2018-09-13 2018-09-11 1.907 341,133 -650 0.01% 650,669
2018-09-12 2018-09-10 2.000 341,783 +514 0.01% 683,453
2018-09-07 2018-09-05 2.107 341,269 -543 0.01% 719,171
2018-09-04 2018-08-31 2.230 341,812 +485 0.01% 762,378
2018-09-03 2018-08-30 2.261 341,327 +517 0.01% 771,797
2018-08-28 2018-08-24 2.298 340,810 +3,134 0.01% 783,070
2018-08-23 2018-08-21 2.313 337,676 -644 0.01% 781,112
2018-08-20 2018-08-16 2.173 338,320 +750 0.01% 735,330
2018-08-13 2018-08-09 2.111 337,570 -1,182 0.01% 712,737
2018-08-06 2018-08-02 2.111 338,752 -644 0.01% 715,233
2018-08-03 2018-08-01 2.158 339,396 +1,288 0.01% 732,400
2018-07-31 2018-07-27 2.127 338,108 -644 0.01% 719,122
2018-07-26 2018-07-24 2.049 338,752 +320 0.01% 694,197
2018-07-18 2018-07-16 1.941 338,432 +644 0.01% 656,762
2018-07-16 2018-07-12 2.003 337,788 -837 0.01% 676,489
2018-07-13 2018-07-11 1.987 338,625 +1,095 0.01% 672,908
2018-07-12 2018-07-10 1.956 337,530 -49 0.01% 660,252
2018-07-10 2018-07-06 1.847 337,579 -767 0.01% 623,662
2018-07-03 2018-06-28 1.816 338,346 +160 0.01% 614,573
2018-06-29 2018-06-27 1.847 338,186 -227 0.01% 624,783
2018-06-28 2018-06-26 1.941 338,413 +644 0.01% 656,725
2018-06-27 2018-06-25 2.065 337,769 -644 0.01% 697,426
2018-06-26 2018-06-22 2.065 338,413 +884 0.01% 698,756
2018-06-22 2018-06-20 2.065 337,529 -233 0.01% 696,930
2018-06-11 2018-06-07 2.267 337,762 -404 0.01% 765,580
2018-06-08 2018-06-06 2.298 338,166 -644 0.01% 776,995
2018-06-06 2018-06-04 2.360 338,810 +644 0.01% 799,515
2018-05-29 2018-05-25 2.267 338,166 -32 0.01% 766,495
2018-05-28 2018-05-24 2.251 338,198 +579 0.01% 761,317
2018-05-25 2018-05-23 2.329 337,619 -25 0.01% 786,221
2018-05-23 2018-05-18 2.457 337,644 +6,949 0.01% 829,562
2018-05-18 2018-05-16 2.473 330,695 -110 0.01% 817,731
2018-05-08 2018-05-04 2.457 330,805 -143 0.01% 812,759
2018-05-03 2018-04-30 2.536 330,948 -347 0.01% 839,340
2018-04-26 2018-04-24 2.536 331,295 +631 0.01% 840,220
2018-04-25 2018-04-23 2.425 330,664 -511 0.01% 801,930
2018-04-23 2018-04-19 2.552 331,175 +488 0.01% 845,165
2018-04-18 2018-04-16 2.489 330,687 +80 0.01% 822,952
2018-04-12 2018-04-10 2.552 330,607 +314,470 0.01% 843,715
2018-04-10 2018-04-06 2.552 16,137 +631 0.00% 41,182
2018-04-09 2018-04-04 2.473 15,506 -568 0.00% 38,343
2018-04-06 2018-04-03 2.425 16,074 +74 0.00% 38,983
2018-04-04 2018-03-29 2.362 16,000 -189 0.00% 37,789
2018-03-29 2018-03-27 2.362 16,189 +753 0.00% 38,235
2018-03-28 2018-03-26 2.314 15,436 +7 0.00% 35,723
2018-03-27 2018-03-23 2.203 15,429 -907 0.00% 33,995
2018-03-23 2018-03-21 2.187 16,336 +407 0.00% 35,734
2018-03-22 2018-03-20 2.203 15,929 +109 0.00% 35,096
2018-03-21 2018-03-19 2.267 15,820 -323 0.00% 35,859
2018-03-20 2018-03-16 2.330 16,143 +724 0.00% 37,615
2018-03-19 2018-03-15 2.203 15,419 -484 0.00% 33,973
2018-03-13 2018-03-09 2.045 15,903 +703 0.00% 32,518
2018-03-12 2018-03-08 2.061 15,200 -1,058 0.00% 31,322
2018-03-07 2018-03-05 2.045 16,258 +867 0.00% 33,244
2018-03-06 2018-03-02 2.124 15,391 -209 0.00% 32,691
2018-02-27 2018-02-23 2.172 15,600 +48 0.00% 33,877
2018-02-21 2018-02-15 2.108 15,552 -258 0.00% 32,787
2018-02-09 2018-02-07 2.013 15,810 +624 0.00% 31,827
2018-02-05 2018-02-01 2.076 15,186 -949 0.00% 31,534
2018-01-31 2018-01-29 2.172 16,135 +549 0.00% 35,039
2018-01-29 2018-01-25 2.172 15,586 -713 0.00% 33,846
2018-01-19 2018-01-17 2.219 16,299 +126 0.00% 36,170
2018-01-15 2018-01-11 2.092 16,173 +375 0.00% 33,839
2018-01-12 2018-01-10 2.092 15,798 -284 0.00% 33,055
2018-01-11 2018-01-09 2.013 16,082 +713 0.00% 32,374
2018-01-09 2018-01-05 1.981 15,369 -570 0.00% 30,452
2018-01-04 2018-01-02 1.934 15,939 +631 0.00% 30,823
2017-12-28 2017-12-22 1.807 15,308 -316 0.00% 27,662
2017-12-22 2017-12-20 1.775 15,624 -315 0.00% 27,738
2017-12-20 2017-12-18 1.775 15,939 +736 0.00% 28,297
2017-12-15 2017-12-13 1.728 15,203 -505 0.00% 26,267
2017-12-13 2017-12-11 1.791 15,708 +315 0.00% 28,136
2017-12-08 2017-12-06 1.744 15,393 -6,308 0.00% 26,839
2017-12-07 2017-12-05 1.807 21,701 -532 0.00% 39,214
2017-12-06 2017-12-04 1.855 22,233 +7,091 0.00% 41,233
2017-11-23 2017-11-21 1.807 15,142 -694 0.00% 27,362
2017-11-17 2017-11-15 1.886 15,836 +178 0.00% 29,871
2017-11-10 2017-11-08 1.870 15,658 -78 0.00% 29,287
2017-11-06 2017-11-02 1.934 15,736 -327 0.00% 30,431
2017-11-02 2017-10-31 1.966 16,063 -270 0.00% 31,572
2017-10-30 2017-10-26 1.981 16,333 +895 0.00% 32,362
2017-10-26 2017-10-24 1.981 15,438 -631 0.00% 30,589
2017-10-24 2017-10-20 2.013 16,069 +307 0.00% 32,348
2017-10-23 2017-10-19 1.966 15,762 +457 0.00% 30,981
2017-10-17 2017-10-13 2.029 15,305 -946 0.00% 31,053
2017-10-16 2017-10-12 2.013 16,251 +1,104 0.00% 32,715
2017-10-13 2017-10-11 2.029 15,147 -385 0.00% 30,732
2017-10-09 2017-10-04 2.092 15,532 -631 0.00% 32,498
2017-10-06 2017-10-03 2.061 16,163 +864 0.00% 33,306
2017-09-22 2017-09-20 2.045 15,299 +63 0.00% 31,283
2017-09-18 2017-09-14 2.029 15,236 -947 0.00% 30,913
2017-09-14 2017-09-12 1.855 16,183 +901 0.00% 30,013
2017-09-11 2017-09-07 1.823 15,282 -1,262 0.00% 27,857
2017-09-08 2017-09-06 1.759 16,544 +1,262 0.00% 29,109
2017-08-28 2017-08-24 1.807 15,282 -567 0.00% 27,615
2017-08-24 2017-08-21 1.759 15,849 -1 0.00% 27,886
2017-08-18 2017-08-16 1.744 15,850 +527 0.00% 27,636
2017-08-11 2017-08-09 1.823 15,323 -307 0.00% 27,932
2017-08-08 2017-08-04 1.807 15,630 +410 0.00% 28,244
2017-08-03 2017-08-01 1.775 15,220 -250 0.00% 27,020
2017-07-28 2017-07-26 1.775 15,470 -631 0.00% 27,464
2017-07-27 2017-07-25 1.775 16,101 +757 0.00% 28,584
2017-07-24 2017-07-20 1.791 15,344 -11,797 0.00% 27,484
2017-07-21 2017-07-19 1.807 27,141 +11,355 0.00% 49,044
2017-07-14 2017-07-12 1.839 15,786 +549 0.00% 29,026
2017-07-06 2017-07-04 1.839 15,237 -631 0.00% 28,017
2017-07-03 2017-06-29 1.839 15,868 +631 0.00% 29,177
2017-06-30 2017-06-28 1.839 15,237 -1,058 0.00% 28,017
2017-06-28 2017-06-26 1.839 16,295 +788 0.00% 29,962
2017-06-26 2017-06-22 1.855 15,507 -631 0.00% 28,759
2017-06-23 2017-06-21 1.855 16,138 +897 0.00% 29,929
2017-06-20 2017-06-16 1.807 15,241 -978 0.00% 27,541
2017-06-19 2017-06-15 1.839 16,219 +284 0.00% 29,822
2017-06-16 2017-06-14 1.855 15,935 -137 0.00% 29,553
2017-06-14 2017-06-12 1.855 16,072 +590 0.00% 29,807
2017-06-02 2017-05-31 1.807 15,482 -631 0.00% 27,976
2017-05-24 2017-05-22 1.775 16,113 -1,262 0.00% 28,606
2017-05-23 2017-05-19 1.759 17,375 +1,262 0.00% 30,571
2017-05-19 2017-05-17 1.775 16,113 +852 0.00% 28,606
2017-05-17 2017-05-15 1.775 15,261 -978 0.00% 27,093
2017-05-16 2017-05-12 1.744 16,239 +69 0.00% 28,315
2017-05-08 2017-05-04 1.791 16,170 +229 0.00% 28,963
2017-05-04 2017-04-28 1.855 15,941 +568 0.00% 29,564
2017-04-28 2017-04-26 1.839 15,373 -882 0.00% 28,267
2017-04-25 2017-04-21 1.870 16,255 -1 0.00% 30,404
2017-04-13 2017-04-11 1.791 16,256 +316 0.00% 29,117
2017-04-10 2017-04-06 1.807 15,940 +457 0.00% 28,804
2017-04-07 2017-04-05 1.870 15,483 -315 0.00% 28,960
2017-03-31 2017-03-29 1.775 15,798 +21 0.00% 28,046
2017-03-30 2017-03-28 1.744 15,777 -600 0.00% 27,509
2017-03-28 2017-03-24 1.791 16,377 +631 0.00% 29,334
2017-03-24 2017-03-22 1.744 15,746 -631 0.00% 27,455
2017-03-22 2017-03-20 1.807 16,377 +663 0.00% 29,594
2017-03-20 2017-03-16 1.823 15,714 -6,309 0.00% 28,645
2017-03-17 2017-03-15 1.728 22,023 -631 0.00% 38,051
2017-03-16 2017-03-14 1.680 22,654 +128 0.00% 38,064
2017-03-14 2017-03-10 1.633 22,526 -39,240 0.00% 36,777
2017-03-13 2017-03-09 1.633 61,766 +39,114 0.00% 100,843
2017-03-09 2017-03-07 1.680 22,652 +1,135 0.00% 38,060
2017-02-27 2017-02-23 1.617 21,517 -831 0.00% 34,789
2017-02-21 2017-02-17 1.601 22,348 +315 0.00% 35,778
2017-02-20 2017-02-16 1.680 22,033 +253 0.00% 37,020
2017-02-17 2017-02-15 1.680 21,780 -568 0.00% 36,595
2017-02-14 2017-02-10 1.712 22,348 +705 0.00% 38,258
2017-02-08 2017-02-06 1.585 21,643 -824 0.00% 34,306
2017-02-07 2017-02-03 1.617 22,467 -63 0.00% 36,325
2017-02-06 2017-02-02 1.585 22,530 +706 0.00% 35,712
2017-02-03 2017-02-01 1.664 21,824 -706 0.00% 36,323
2017-02-02 2017-01-27 1.696 22,530 +631 0.00% 38,212
2017-01-25 2017-01-23 1.617 21,899 -631 0.00% 35,406
2017-01-17 2017-01-13 1.458 22,530 -34,067 0.00% 32,855
2017-01-16 2017-01-12 1.458 56,597 +34,067 0.00% 82,535
2017-01-11 2017-01-09 1.442 22,530 +631 0.00% 32,498
2017-01-10 2017-01-06 1.411 21,899 -547 0.00% 30,894
2017-01-09 2017-01-05 1.427 22,446 +126 0.00% 32,021
2017-01-05 2017-01-03 1.331 22,320 -126 0.00% 29,719
2017-01-03 2016-12-29 1.379 22,446 +800 0.00% 30,954
2016-12-28 2016-12-22 1.363 21,646 -156 0.00% 29,508
2016-12-20 2016-12-16 1.395 21,802 +227 0.00% 30,411
2016-12-19 2016-12-15 1.427 21,575 -220 0.00% 30,779
2016-12-16 2016-12-14 1.458 21,795 -137,531 0.00% 31,784
2016-12-15 2016-12-13 1.442 159,326 +46,685 0.00% 229,819
2016-12-14 2016-12-12 1.379 112,641 -32,806 0.00% 155,337
2016-12-13 2016-12-09 1.411 145,447 +62,772 0.00% 205,188
2016-12-09 2016-12-07 1.284 82,675 +60,570 0.00% 106,149
2016-12-05 2016-12-01 1.236 22,105 +371 0.00% 27,330
2016-12-01 2016-11-29 1.252 21,734 -528 0.00% 27,216
2016-11-30 2016-11-28 1.252 22,262 -158 0.00% 27,877
2016-11-24 2016-11-22 1.268 22,420 +140 0.00% 28,430
2016-11-17 2016-11-15 1.316 22,280 +659 0.00% 29,312
2016-11-11 2016-11-09 1.189 21,621 -947 0.00% 25,704
2016-11-03 2016-11-01 1.252 22,568 -49 0.00% 28,260
2016-11-02 2016-10-31 1.252 22,617 +1,073 0.00% 28,322
2016-10-31 2016-10-27 1.252 21,544 -631 0.00% 26,978
2016-10-26 2016-10-24 1.252 22,175 +631 0.00% 27,768
2016-10-19 2016-10-17 1.205 21,544 -757 0.00% 25,954
2016-10-13 2016-10-11 1.221 22,301 -75 0.00% 27,219
2016-10-11 2016-10-06 1.268 22,376 +280 0.00% 28,375
2016-09-29 2016-09-27 1.205 22,096 -145 0.00% 26,619
2016-09-21 2016-09-19 1.221 22,241 +192 0.00% 27,146
2016-09-13 2016-09-09 1.284 22,049 -25,235 0.00% 28,309
2016-09-09 2016-09-07 1.268 47,284 +473 0.00% 59,960
2016-09-08 2016-09-06 1.252 46,811 +25,235 0.00% 58,618
2016-09-07 2016-09-05 1.221 21,576 -670 0.00% 26,334
2016-09-05 2016-09-01 1.221 22,246 +32 0.00% 27,152
2016-09-02 2016-08-31 1.236 22,214 -325 0.00% 27,465
2016-08-29 2016-08-25 1.284 22,539 +728 0.00% 28,939
2016-08-26 2016-08-24 1.284 21,811 -193 0.00% 28,004
2016-08-24 2016-08-22 1.316 22,004 -19,190 0.00% 28,949
2016-08-23 2016-08-19 1.316 41,194 -12,618 0.00% 54,196
2016-08-19 2016-08-17 1.331 53,812 +127 0.00% 71,650
2016-08-12 2016-08-10 1.252 53,685 +18,926 0.00% 67,226
2016-08-10 2016-08-08 1.110 34,759 +631 0.00% 38,568
2016-08-08 2016-08-04 1.094 34,128 -12,618 0.00% 37,327
2016-08-05 2016-08-03 1.110 46,746 +5,756 0.00% 51,868
2016-08-03 2016-07-29 1.157 40,990 +378 0.00% 47,431
2016-07-27 2016-07-25 1.157 40,612 +1 0.00% 46,993
2016-07-25 2016-07-21 1.125 40,611 -155 0.00% 45,705
2016-07-22 2016-07-20 1.125 40,766 -250 0.00% 45,879
2016-07-18 2016-07-14 1.189 41,016 -27 0.00% 48,761
2016-07-14 2016-07-12 1.157 41,043 +476 0.00% 47,492
2016-07-12 2016-07-08 1.141 40,567 -158,349 0.00% 46,298
2016-07-07 2016-07-05 1.268 198,916 +56,778 0.01% 252,242
2016-07-06 2016-07-04 1.284 142,138 +101,074 0.00% 182,496
2016-06-30 2016-06-28 1.696 41,064 +25,235 0.00% 69,647
2016-06-27 2016-06-23 2.504 15,829 +492 0.00% 39,643
2016-06-22 2016-06-20 2.584 15,337 -631 0.00% 39,627
2016-06-16 2016-06-14 2.568 15,968 -158 0.00% 41,004
2016-06-13 2016-06-08 2.584 16,126 +752 0.00% 41,665
2016-06-07 2016-06-03 2.600 15,374 -846 0.00% 39,966
2016-06-03 2016-06-01 2.600 16,220 +173 0.00% 42,165
2016-05-31 2016-05-27 2.600 16,047 +1,262 0.00% 41,715
2016-05-30 2016-05-26 2.584 14,785 -1,388 0.00% 38,200
2016-05-23 2016-05-19 2.441 16,173 +946 0.00% 39,479
2016-05-19 2016-05-17 2.473 15,227 -668 0.00% 37,653
2016-05-18 2016-05-16 2.425 15,895 +31 0.00% 38,549
2016-05-17 2016-05-13 2.441 15,864 -199 0.00% 38,725
2016-05-16 2016-05-12 2.504 16,063 -126 0.00% 40,229
2016-05-12 2016-05-10 2.504 16,189 +263 0.00% 40,545
2016-05-10 2016-05-06 2.568 15,926 -378 0.00% 40,896
2016-05-09 2016-05-05 2.568 16,304 +631 0.00% 41,867
2016-05-06 2016-05-04 2.584 15,673 +246 0.00% 40,495
2016-05-05 2016-05-03 2.600 15,427 -505 0.00% 40,104
2016-05-04 2016-04-29 2.600 15,932 +189 0.00% 41,416
2016-05-03 2016-04-28 2.600 15,743 +271 0.00% 40,925
2016-04-28 2016-04-26 2.584 15,472 -442 0.00% 39,975
2016-04-27 2016-04-25 2.584 15,914 -378 0.00% 41,117
2016-04-26 2016-04-22 2.568 16,292 +631 0.00% 41,836
2016-04-25 2016-04-21 2.584 15,661 -356 0.00% 40,464
2016-04-21 2016-04-19 2.568 16,017 +631 0.00% 41,130
2016-04-19 2016-04-15 2.552 15,386 -631 0.00% 39,265
2016-04-13 2016-04-11 2.552 16,017 +315 0.00% 40,876
2016-04-12 2016-04-08 2.552 15,702 -694 0.00% 40,072
2016-04-08 2016-04-06 2.568 16,396 +497 0.00% 42,103
2016-04-07 2016-04-05 2.552 15,899 +621 0.00% 40,575
2016-04-06 2016-04-01 2.552 15,278 -834 0.00% 38,990
2016-03-24 2016-03-22 2.584 16,112 +14 0.00% 41,629
2016-03-23 2016-03-21 2.568 16,098 +256 0.00% 41,338
2016-03-22 2016-03-18 2.568 15,842 -208 0.00% 40,680
2016-03-21 2016-03-17 2.584 16,050 +312 0.00% 41,469
2016-03-17 2016-03-15 2.584 15,738 -228 0.00% 40,663
2016-03-16 2016-03-14 2.584 15,966 +631 0.00% 41,252
2016-03-11 2016-03-09 2.568 15,335 -631 0.00% 39,378
2016-03-10 2016-03-08 2.600 15,966 -31 0.00% 41,505
2016-03-08 2016-03-04 2.568 15,997 -126 0.00% 41,078
2016-03-07 2016-03-03 2.600 16,123 +883 0.00% 41,913
2016-03-04 2016-03-02 2.600 15,240 -437 0.00% 39,617
2016-03-02 2016-02-29 2.584 15,677 +380 0.00% 40,505
2016-02-22 2016-02-18 2.568 15,297 -7 0.00% 39,281
2016-02-17 2016-02-15 2.552 15,304 -221 0.00% 39,056
2016-02-12 2016-02-05 2.568 15,525 +9 0.00% 39,866
2016-02-11 2016-02-04 2.568 15,516 -661 0.00% 39,843
2016-02-01 2016-01-28 2.520 16,177 +825 0.00% 40,771
2016-01-28 2016-01-26 2.520 15,352 +121 0.00% 38,692
2016-01-26 2016-01-22 2.520 15,231 -10 0.00% 38,387
2016-01-25 2016-01-21 2.504 15,241 -410 0.00% 38,171
2016-01-22 2016-01-20 2.536 15,651 +315 0.00% 39,694
2016-01-19 2016-01-15 2.504 15,336 -395 0.00% 38,408
2016-01-08 2016-01-06 2.536 15,731 +252 0.00% 39,896
2016-01-05 2015-12-31 2.536 15,479 -820 0.00% 39,257
2015-12-22 2015-12-18 2.520 16,299 +349 0.00% 41,079
2015-12-17 2015-12-15 2.489 15,950 +517 0.00% 39,693
2015-12-15 2015-12-11 2.536 15,433 -189 0.00% 39,141
2015-12-10 2015-12-08 2.552 15,622 -137 0.00% 39,868
2015-12-08 2015-12-04 2.552 15,759 -347 0.00% 40,217
2015-12-07 2015-12-03 2.552 16,106 +190 0.00% 41,103
2015-12-02 2015-11-30 2.457 15,916 +31 0.00% 39,104
2015-10-28 2015-10-26 2.108 15,885 +473 0.00% 33,489
2015-10-26 2015-10-22 2.029 15,412 -504 0.00% 31,270
2015-10-23 2015-10-20 1.934 15,916 +378 0.00% 30,779
2015-10-22 2015-10-19 1.855 15,538 -592 0.00% 28,816
2015-10-15 2015-10-13 1.744 16,130 +442 0.00% 28,125
2015-10-12 2015-10-08 1.902 15,688 +63 0.00% 29,841
2015-10-07 2015-10-05 1.823 15,625 +253 0.00% 28,482
2015-10-05 2015-09-30 1.664 15,372 -40 0.00% 25,585
2015-10-02 2015-09-29 1.744 15,412 -189 0.00% 26,873
2015-09-30 2015-09-25 1.839 15,601 +39 0.00% 28,686
2015-09-22 2015-09-18 1.902 15,562 -800 0.00% 29,601
2015-09-17 2015-09-15 1.902 16,362 -19,241 0.00% 31,123
2015-09-11 2015-09-09 2.061 35,603 +3,785 0.00% 73,365
2015-09-08 2015-09-04 1.839 31,818 -505 0.00% 58,504
2015-09-02 2015-08-31 2.013 32,323 +505 0.00% 65,069
2015-08-31 2015-08-27 2.076 31,818 -663 0.00% 66,070
2015-08-27 2015-08-25 1.807 32,481 +16 0.00% 58,694
2015-08-26 2015-08-24 1.791 32,465 +379 0.00% 58,150
2015-08-25 2015-08-21 2.140 32,086 -631 0.00% 68,661
2015-08-18 2015-08-14 2.362 32,717 +789 0.00% 77,271
2015-08-13 2015-08-11 2.409 31,928 +189 0.00% 76,926
2015-08-05 2015-08-03 2.219 31,739 -253 0.00% 70,433
2015-07-31 2015-07-29 2.219 31,992 -63 0.00% 70,995
2015-07-27 2015-07-23 2.362 32,055 +127 0.00% 75,708
2015-07-24 2015-07-22 2.298 31,928 +1,512 0.00% 73,383
2015-07-23 2015-07-21 2.314 30,416 -631 0.00% 70,390
2015-07-22 2015-07-20 2.298 31,047 +631 0.00% 71,358
2015-07-21 2015-07-17 2.156 30,416 -946 0.00% 65,569
2015-07-20 2015-07-16 2.124 31,362 +923 0.00% 66,614
2015-07-17 2015-07-15 2.076 30,439 +6,309 0.00% 63,206
2015-07-15 2015-07-13 2.203 24,130 -842 0.00% 53,166
2015-07-13 2015-07-09 2.013 24,972 +237 0.00% 50,271
2015-07-07 2015-07-03 2.124 24,735 -210 0.00% 52,538
2015-07-03 2015-06-30 2.378 24,945 +631 0.00% 59,311
2015-07-02 2015-06-29 2.314 24,314 -421 0.00% 56,269
2015-06-30 2015-06-26 2.615 24,735 +8,763 0.00% 64,692
2015-06-25 2015-06-23 2.584 15,972 -226 0.00% 41,267
2015-06-24 2015-06-22 2.663 16,198 +757 0.00% 43,135
2015-06-23 2015-06-19 2.409 15,441 -902 0.00% 37,203
2015-06-17 2015-06-15 2.283 16,343 -18,927 0.00% 37,304
2015-06-16 2015-06-12 2.330 35,270 +1,041 0.00% 82,183
2015-06-15 2015-06-11 2.076 34,229 -599 0.00% 71,076
2015-06-11 2015-06-09 1.934 34,828 -251 0.00% 67,351
2015-06-05 2015-06-03 2.172 35,079 +378 0.00% 76,177
2015-06-03 2015-06-01 2.176 34,701 +64 0.00% 75,494
2015-06-02 2015-05-29 2.096 34,637 -315 0.00% 72,605
2015-06-01 2015-05-28 2.191 34,952 +944 0.00% 76,595
2015-05-21 2015-05-19 2.049 34,008 -629 0.00% 69,666
2015-05-19 2015-05-15 2.001 34,637 +629 0.00% 69,305
2015-05-18 2015-05-14 2.049 34,008 -755 0.00% 69,666
2015-05-15 2015-05-13 2.001 34,763 -315 0.00% 69,557
2015-05-12 2015-05-08 2.064 35,078 +919 0.00% 72,415
2015-05-11 2015-05-07 2.112 34,159 -189 0.00% 72,145
2015-05-07 2015-05-05 2.207 34,348 -125 0.00% 75,817
2015-05-06 2015-05-04 2.176 34,473 -725 0.00% 74,998
2015-05-05 2015-04-30 2.112 35,198 +1,008 0.00% 74,340
2015-04-30 2015-04-28 2.239 34,190 -724 0.00% 76,554
2015-04-28 2015-04-24 2.271 34,914 +629 0.00% 79,284
2015-04-27 2015-04-23 2.303 34,285 -629 0.00% 78,945
2015-04-23 2015-04-21 2.271 34,914 +18,891 0.00% 79,284
2015-04-22 2015-04-20 2.239 16,023 +630 0.00% 35,877
2015-04-21 2015-04-17 2.334 15,393 -504 0.00% 35,933
2015-04-15 2015-04-13 2.303 15,897 -13,003 0.00% 36,604
2015-04-14 2015-04-10 2.176 28,900 +12,594 0.00% 62,874
2015-04-13 2015-04-09 2.112 16,306 +945 0.00% 34,439
2015-04-08 2015-04-01 1.953 15,361 -38,413 0.00% 30,004
2015-04-01 2015-03-30 1.858 53,774 +27,078 0.00% 99,910
2015-03-31 2015-03-27 1.763 26,696 -945 0.00% 47,057
2015-03-27 2015-03-25 1.810 27,641 +756 0.00% 50,039
2015-03-25 2015-03-23 1.715 26,885 -12,595 0.00% 46,109
2015-03-23 2015-03-19 1.731 39,480 -563 0.00% 68,337
2015-03-20 2015-03-18 1.604 40,043 +409 0.00% 64,224
2015-03-17 2015-03-13 1.620 39,634 -315 0.00% 64,198
2015-03-10 2015-03-06 1.572 39,949 +630 0.00% 62,805
2015-03-05 2015-03-03 1.556 39,319 -630 0.00% 61,190
2015-03-04 2015-03-02 1.620 39,949 +12,752 0.00% 64,708
2015-03-03 2015-02-27 1.604 27,197 -18,892 0.00% 43,621
2015-02-23 2015-02-16 1.302 46,089 -18,891 0.00% 60,015
2015-02-16 2015-02-12 1.270 64,980 +184 0.00% 82,551
2015-02-12 2015-02-10 1.239 64,796 +18,891 0.00% 80,259
2015-02-10 2015-02-06 1.302 45,905 -409 0.00% 59,776
2015-02-06 2015-02-04 1.318 46,314 +278 0.00% 61,044
2015-01-30 2015-01-28 1.413 46,036 +18,891 0.00% 65,064
2015-01-29 2015-01-27 1.397 27,145 +252 0.00% 37,934
2015-01-21 2015-01-19 1.382 26,893 -220 0.00% 37,154
2015-01-15 2015-01-13 1.445 27,113 -473 0.00% 39,181
2015-01-08 2015-01-06 1.445 27,586 -30,856 0.00% 39,864
2015-01-07 2015-01-05 1.461 58,442 -31,486 0.00% 85,382
2015-01-06 2015-01-02 1.350 89,928 -12,594 0.00% 121,385
2014-12-29 2014-12-22 1.223 102,522 +18,891 0.00% 125,360
2014-12-19 2014-12-17 1.255 83,631 +12,595 0.00% 104,917
2014-12-17 2014-12-15 1.302 71,036 -18,892 0.00% 92,500
2014-12-16 2014-12-12 1.334 89,928 -12,594 0.00% 119,957
2014-12-11 2014-12-09 1.239 102,522 +18,891 0.00% 126,988
2014-12-10 2014-12-08 1.223 83,631 -480 0.00% 102,261
2014-11-26 2014-11-24 1.286 84,111 +848 0.00% 108,190
2014-11-25 2014-11-21 1.223 83,263 +26 0.00% 101,811
2014-11-17 2014-11-13 1.270 83,237 -504 0.00% 105,744
2014-11-07 2014-11-05 1.286 83,741 +298 0.00% 107,715
2014-11-06 2014-11-04 1.302 83,443 +18,892 0.00% 108,656
2014-11-05 2014-11-03 1.239 64,551 +63 0.00% 79,956
2014-11-03 2014-10-30 1.223 64,488 +12,595 0.00% 78,853
2014-10-30 2014-10-28 1.239 51,893 -13,326 0.00% 64,277
2014-10-20 2014-10-16 1.159 65,219 +630 0.00% 75,605
2014-10-15 2014-10-13 1.191 64,589 -158 0.00% 76,926
2014-10-07 2014-10-03 1.207 64,747 +158 0.00% 78,142
2014-09-29 2014-09-25 1.334 64,589 -386 0.00% 86,157
2014-09-18 2014-09-16 1.397 64,975 +591 0.00% 90,799
2014-09-17 2014-09-15 1.397 64,384 -296 0.00% 89,973
2014-09-15 2014-09-11 1.413 64,680 +3 0.00% 91,414
2014-09-12 2014-09-10 1.397 64,677 -788 0.00% 90,382
2014-09-10 2014-09-05 1.382 65,465 +1,134 0.00% 90,444
2014-09-05 2014-09-03 1.350 64,331 +12,594 0.00% 86,834
2014-09-04 2014-09-02 1.334 51,737 -157 0.00% 69,013
2014-08-29 2014-08-27 1.318 51,894 -945 0.00% 68,398
2014-08-27 2014-08-25 1.302 52,839 +630 0.00% 68,805
2014-08-26 2014-08-22 1.318 52,209 -291 0.00% 68,814
2014-08-21 2014-08-19 1.397 52,500 -12,594 0.00% 73,366
2014-08-20 2014-08-18 1.397 65,094 +818 0.00% 90,965
2014-08-07 2014-08-05 1.524 64,276 -1,007 0.00% 97,988
2014-08-06 2014-08-04 1.509 65,283 +484 0.00% 98,486
2014-08-05 2014-08-01 1.477 64,799 -18,892 0.00% 95,698
2014-07-30 2014-07-28 1.461 83,691 -6,297 0.00% 122,269
2014-07-29 2014-07-25 1.493 89,988 -31,486 0.00% 134,327
2014-07-28 2014-07-24 1.382 121,474 +31,486 0.00% 167,824
2014-07-25 2014-07-23 1.366 89,988 +12,595 0.00% 122,895
2014-07-18 2014-07-16 1.239 77,393 +97 0.00% 95,862
2014-07-15 2014-07-11 1.239 77,296 +313 0.00% 95,742
2014-07-10 2014-07-08 1.270 76,983 -968 0.00% 97,799
2014-07-07 2014-07-03 1.239 77,951 +346 0.00% 96,553
2014-07-03 2014-06-30 1.143 77,605 +291 0.00% 88,731
2014-06-30 2014-06-26 1.143 77,314 +94 0.00% 88,398
2014-06-26 2014-06-24 1.127 77,220 -629 0.00% 87,064
2014-06-25 2014-06-23 1.112 77,849 -36 0.00% 86,537
2014-06-16 2014-06-12 1.207 77,885 +1,000 0.00% 93,998
2014-06-06 2014-06-04 1.207 76,885 -252 0.00% 92,791
2014-06-05 2014-06-03 1.296 77,137 +12,594 0.00% 99,932
2014-06-04 2014-05-30 1.263 64,543 +2,043 0.00% 81,500
2014-06-03 2014-05-29 1.279 62,500 +71 0.00% 79,945
2014-05-30 2014-05-28 1.263 62,429 -671 0.00% 78,830
2014-05-27 2014-05-23 1.296 63,100 +12,196 0.00% 81,747
2014-05-21 2014-05-19 1.296 50,904 +645 0.00% 65,947
2014-05-15 2014-05-13 1.345 50,259 -252 0.00% 67,584
2014-05-13 2014-05-09 1.312 50,511 -610 0.00% 66,266
2014-05-09 2014-05-07 1.394 51,121 +933 0.00% 71,258
2014-05-05 2014-04-30 1.378 50,188 -610 0.00% 69,135
2014-05-02 2014-04-29 1.328 50,798 +322 0.00% 67,476
2014-04-29 2014-04-25 1.492 50,476 -635 0.00% 75,326
2014-04-15 2014-04-11 1.705 51,111 +260 0.00% 87,170
2014-04-03 2014-04-01 1.427 50,851 -12,500 0.00% 72,550
2014-04-01 2014-03-28 1.378 63,351 +12,195 0.00% 87,267
2014-03-31 2014-03-27 1.361 51,156 -17,684 0.00% 69,629
2014-03-27 2014-03-25 1.427 68,840 +17,867 0.00% 98,215
2014-03-24 2014-03-20 1.378 50,973 -23,904 0.00% 70,216
2014-03-21 2014-03-19 1.378 74,877 -568 0.00% 103,144
2014-03-17 2014-03-13 1.296 75,445 +12,806 0.00% 97,740
2014-03-13 2014-03-11 1.345 62,639 +244 0.00% 84,232
2014-03-12 2014-03-10 1.410 62,395 -30,489 0.00% 87,996
2014-03-07 2014-03-05 1.427 92,884 -165 0.00% 132,519
2014-03-05 2014-03-03 1.427 93,049 +122 0.00% 132,754
2014-03-04 2014-02-28 1.443 92,927 +12,196 0.00% 134,104
2014-02-28 2014-02-26 1.460 80,731 +152 0.00% 117,828
2014-02-27 2014-02-25 1.460 80,579 +20 0.00% 117,606
2014-02-25 2014-02-21 1.476 80,559 -34 0.00% 118,898
2014-02-24 2014-02-20 1.492 80,593 -336 0.00% 120,270
2014-02-20 2014-02-18 1.509 80,929 -13 0.00% 122,098
2014-02-19 2014-02-17 1.542 80,942 -609 0.00% 124,772
2014-02-17 2014-02-13 1.525 81,551 +621 0.00% 124,374
2014-02-13 2014-02-11 1.476 80,930 -276 0.00% 119,445
2014-02-11 2014-02-07 1.410 81,206 +324 0.00% 114,526
2014-02-10 2014-02-06 1.443 80,882 +11,830 0.00% 116,722
2014-02-07 2014-02-05 1.410 69,052 -249 0.00% 97,385
2014-02-06 2014-02-04 1.460 69,301 +30 0.00% 101,145
2014-02-05 2014-01-30 1.492 69,271 +549 0.00% 103,374
2014-02-04 2014-01-28 1.542 68,722 -3,659 0.00% 105,935
2014-01-29 2014-01-27 1.492 72,381 -6,098 0.00% 108,015
2014-01-27 2014-01-23 1.558 78,479 +9,452 0.00% 122,263
2014-01-23 2014-01-21 1.623 69,027 -274 0.00% 112,065
2014-01-17 2014-01-15 1.689 69,301 +546 0.00% 117,056
2014-01-13 2014-01-09 1.738 68,755 -202 0.00% 119,516
2014-01-10 2014-01-08 1.804 68,957 +609 0.00% 124,391
2014-01-09 2014-01-07 1.787 68,348 -609 0.00% 122,171
2014-01-02 2013-12-27 1.869 68,957 -183 0.00% 128,914
2013-12-27 2013-12-20 1.869 69,140 +12,196 0.00% 129,256
2013-12-20 2013-12-18 1.935 56,944 +609 0.00% 110,191
2013-12-13 2013-12-11 1.968 56,335 -304 0.00% 110,860
2013-12-06 2013-12-04 2.132 56,639 -18,294 0.00% 120,747
2013-12-04 2013-12-02 2.033 74,933 -18,904 0.00% 152,374
2013-12-03 2013-11-29 1.984 93,837 +914 0.00% 186,199
2013-12-02 2013-11-28 2.001 92,923 +18,020 0.00% 185,909
2013-11-29 2013-11-27 2.050 74,903 +290 0.00% 153,542
2013-11-25 2013-11-21 1.935 74,613 -305 0.00% 144,382
2013-11-19 2013-11-15 1.886 74,918 -657 0.00% 141,287
2013-11-11 2013-11-07 1.886 75,575 +610 0.00% 142,526
2013-11-05 2013-11-01 1.935 74,965 -60,979 0.00% 145,063
2013-11-04 2013-10-31 1.902 135,944 +48,783 0.00% 258,604
2013-11-01 2013-10-30 1.869 87,161 +244 0.00% 162,946
2013-10-31 2013-10-29 1.869 86,917 -549 0.00% 162,490
2013-10-28 2013-10-24 1.853 87,466 +731 0.00% 162,082
2013-10-25 2013-10-23 1.869 86,735 -1,037 0.00% 162,150
2013-10-24 2013-10-22 1.886 87,772 +762 0.00% 165,528
2013-10-23 2013-10-21 1.869 87,010 +77 0.00% 162,664
2013-10-22 2013-10-18 1.886 86,933 -610 0.00% 163,945
2013-10-21 2013-10-17 1.869 87,543 +627 0.00% 163,660
2013-10-17 2013-10-15 1.869 86,916 +225 0.00% 162,488
2013-10-10 2013-10-08 1.902 86,691 +11,463 0.00% 164,911
2013-10-04 2013-10-02 1.886 75,228 +762 0.00% 141,871
2013-09-19 2013-09-17 1.951 74,466 -610 0.00% 145,319
2013-09-18 2013-09-16 1.968 75,076 +1 0.00% 147,740
2013-09-17 2013-09-13 1.984 75,075 +609 0.00% 148,970
2013-09-16 2013-09-12 2.033 74,466 -12,195 0.00% 151,425
2013-09-13 2013-09-11 2.001 86,661 -7 0.00% 173,381
2013-09-12 2013-09-10 2.017 86,668 -365 0.00% 174,816
2013-09-09 2013-09-05 1.951 87,033 +335 0.00% 169,843
2013-09-06 2013-09-04 1.968 86,698 -229 0.00% 170,611
2013-09-05 2013-09-03 1.968 86,927 -31,099 0.00% 171,062
2013-08-30 2013-08-28 1.853 118,026 +12,196 0.00% 218,712
2013-08-28 2013-08-26 1.935 105,830 -91,469 0.00% 204,789
2013-08-27 2013-08-23 1.935 197,299 +31,221 0.01% 381,789
2013-08-26 2013-08-22 1.951 166,078 +48,784 0.01% 324,098
2013-08-23 2013-08-21 1.951 117,294 +30,489 0.00% 228,897
2013-08-22 2013-08-20 1.935 86,805 +12,196 0.00% 167,975
2013-08-21 2013-08-19 2.001 74,609 -12,196 0.00% 149,268
2013-08-20 2013-08-16 2.001 86,805 -610 0.00% 173,669
2013-08-13 2013-08-09 1.853 87,415 +610 0.00% 161,987
2013-08-12 2013-08-08 1.837 86,805 +5,114 0.00% 159,434
2013-08-09 2013-08-07 1.820 81,691 +610 0.00% 148,701
2013-08-08 2013-08-06 1.853 81,081 -275 0.00% 150,250
2013-08-07 2013-08-05 1.869 81,356 -5,488 0.00% 152,094
2013-08-02 2013-07-31 1.787 86,844 -152 0.00% 155,233
2013-07-25 2013-07-23 1.787 86,996 +2 0.00% 155,504
2013-07-24 2013-07-22 1.755 86,994 -671 0.00% 152,648
2013-07-22 2013-07-18 1.771 87,665 +854 0.00% 155,263
2013-07-17 2013-07-15 1.787 86,811 -507 0.00% 155,174
2013-07-16 2013-07-12 1.820 87,318 +220 0.00% 158,944
2013-07-15 2013-07-11 1.787 87,098 -274 0.00% 155,687
2013-07-12 2013-07-10 1.673 87,372 +121 0.00% 146,147
2013-07-10 2013-07-08 1.804 87,251 +5 0.00% 157,391
2013-07-09 2013-07-05 1.869 87,246 +1 0.00% 163,105
2013-07-08 2013-07-04 1.837 87,245 +183 0.00% 160,242
2013-07-04 2013-07-02 1.886 87,062 -110 0.00% 164,189
2013-07-03 2013-06-28 1.886 87,172 -6,098 0.00% 164,396
2013-06-27 2013-06-25 1.837 93,270 -595 0.00% 171,308
2013-06-25 2013-06-21 1.902 93,865 +610 0.00% 178,558
2013-06-21 2013-06-19 1.919 93,255 +122 0.00% 178,927
2013-06-20 2013-06-18 1.951 93,133 +19 0.00% 181,747
2013-06-19 2013-06-17 1.968 93,114 -610 0.00% 183,237
2013-06-17 2013-06-13 1.869 93,724 -121 0.00% 175,216
2013-06-13 2013-06-10 1.951 93,845 +457 0.00% 183,137
2013-06-07 2013-06-05 1.984 93,388 +251 0.00% 185,308
2013-06-06 2013-06-04 1.984 93,137 -451 0.00% 184,810
2013-06-05 2013-06-03 2.092 93,588 +2 0.00% 195,759
2013-06-04 2013-05-31 2.125 93,586 +1,892 0.00% 198,887
2013-06-03 2013-05-30 2.142 91,694 +9 0.00% 196,400
2013-05-28 2013-05-24 2.159 91,685 -239 0.00% 197,915
2013-05-27 2013-05-23 2.192 91,924 +956 0.00% 201,507
2013-05-24 2013-05-22 2.192 90,968 -837 0.00% 199,412
2013-05-23 2013-05-21 2.192 91,805 +17,988 0.00% 201,247
2013-05-22 2013-05-20 2.226 73,817 +5,739 0.00% 164,285
2013-05-21 2013-05-16 2.159 68,078 +896 0.00% 146,956
2013-05-16 2013-05-14 2.226 67,182 -299 0.00% 149,519
2013-05-14 2013-05-10 2.259 67,481 +508 0.00% 152,443
2013-05-07 2013-05-03 2.293 66,973 +1 0.00% 153,536
2013-05-06 2013-05-02 2.259 66,972 -595 0.00% 151,293
2013-04-30 2013-04-26 2.276 67,567 +358 0.00% 153,767
2013-04-26 2013-04-24 2.359 67,209 -30 0.00% 158,576
2013-04-25 2013-04-23 2.326 67,239 -299 0.00% 156,396
2013-04-24 2013-04-22 2.426 67,538 -11,952 0.00% 163,873
2013-04-23 2013-04-19 2.293 79,490 +3 0.00% 182,232
2013-04-22 2013-04-18 2.226 79,487 +1 0.00% 176,904
2013-04-19 2013-04-17 2.175 79,486 +1 0.00% 172,912
2013-04-17 2013-04-15 2.192 79,485 +1 0.00% 174,240
2013-04-15 2013-04-11 2.108 79,484 +574 0.00% 167,587
2013-04-12 2013-04-10 2.125 78,910 -1,076 0.00% 167,697
2013-04-11 2013-04-09 2.142 79,986 +269 0.00% 171,323
2013-04-08 2013-04-03 2.075 79,717 -269 0.00% 165,411
2013-04-05 2013-04-02 2.075 79,986 +11,954 0.00% 165,969
2013-04-03 2013-03-28 2.142 68,032 +299 0.00% 145,718
2013-03-28 2013-03-26 2.276 67,733 -11,952 0.00% 154,145
2013-03-22 2013-03-20 2.142 79,685 +6 0.00% 170,678
2013-03-20 2013-03-18 2.108 79,679 -329 0.00% 167,998
2013-03-19 2013-03-15 2.092 80,008 +688 0.00% 167,353
2013-03-18 2013-03-14 2.242 79,320 -562 0.00% 177,860
2013-03-15 2013-03-13 2.276 79,882 +179 0.00% 181,794
2013-03-13 2013-03-11 2.359 79,703 +299 0.00% 188,055
2013-03-11 2013-03-07 2.393 79,404 -299 0.00% 190,007
2013-03-07 2013-03-05 2.393 79,703 +11,952 0.00% 190,722
2013-03-06 2013-03-04 2.376 67,751 +6 0.00% 160,989
2013-03-04 2013-02-28 2.477 67,745 +683 0.00% 167,776
2013-03-01 2013-02-27 2.410 67,062 +64 0.00% 161,596
2013-02-28 2013-02-26 2.359 66,998 -266 0.00% 158,078
2013-02-27 2013-02-25 2.426 67,264 -180 0.00% 163,208
2013-02-22 2013-02-20 2.544 67,444 -597 0.00% 171,545
2013-02-21 2013-02-19 2.544 68,041 +836 0.00% 173,063
2013-02-20 2013-02-18 2.610 67,205 -418 0.00% 175,435
2013-02-18 2013-02-14 2.594 67,623 +598 0.00% 175,395
2013-02-14 2013-02-07 2.594 67,025 -593 0.00% 173,844
2013-02-06 2013-02-04 2.594 67,618 +571 0.00% 175,382
2013-02-05 2013-02-01 2.594 67,047 -598 0.00% 173,901
2013-02-01 2013-01-30 2.560 67,645 +2 0.00% 173,188
2013-01-25 2013-01-23 2.577 67,643 +578 0.00% 174,315
2013-01-24 2013-01-22 2.644 67,065 +11,952 0.00% 177,314
2013-01-17 2013-01-15 2.694 55,113 -212 0.00% 148,481
2013-01-16 2013-01-14 2.711 55,325 -5 0.00% 149,978
2013-01-15 2013-01-11 2.694 55,330 -23,904 0.00% 149,066
2013-01-14 2013-01-10 2.811 79,234 +5,976 0.00% 222,747
2013-01-11 2013-01-09 2.778 73,258 -577 0.00% 203,495
2013-01-10 2013-01-08 2.778 73,835 -10 0.00% 205,098
2013-01-09 2013-01-07 2.795 73,845 -9 0.00% 206,361
2013-01-08 2013-01-04 2.677 73,854 -4 0.00% 197,736
2013-01-07 2013-01-03 2.694 73,858 +3,864 0.00% 198,982
2013-01-03 2012-12-31 2.577 69,994 -11,952 0.00% 180,373
2012-12-28 2012-12-24 2.560 81,946 -89 0.00% 209,802
2012-12-27 2012-12-20 2.544 82,035 -299 0.00% 208,657
2012-12-21 2012-12-19 2.577 82,334 +228 0.00% 212,173
2012-12-20 2012-12-18 2.610 82,106 +595 0.00% 214,334
2012-12-19 2012-12-17 2.577 81,511 -597 0.00% 210,052
2012-12-18 2012-12-14 2.560 82,108 -2,397 0.00% 210,217
2012-12-14 2012-12-12 2.527 84,505 +180 0.00% 213,526
2012-12-12 2012-12-10 2.510 84,325 -11,952 0.00% 211,660
2012-12-11 2012-12-07 2.493 96,277 -304 0.00% 240,049
2012-12-10 2012-12-06 2.343 96,581 -6 0.00% 226,261
2012-12-07 2012-12-05 2.359 96,587 -5 0.00% 227,892
2012-12-06 2012-12-04 2.276 96,592 -10 0.00% 219,822
2012-12-04 2012-11-30 2.309 96,602 +266 0.00% 223,078
2012-11-23 2012-11-21 2.209 96,336 +598 0.00% 212,791
2012-11-21 2012-11-19 2.175 95,738 -538 0.00% 208,266
2012-11-19 2012-11-15 2.159 96,276 -2 0.00% 207,825
2012-11-14 2012-11-12 2.259 96,278 +598 0.00% 217,496
2012-11-13 2012-11-09 2.359 95,680 -3,586 0.00% 225,752
2012-11-12 2012-11-08 2.410 99,266 -1 0.00% 239,196
2012-11-07 2012-11-05 2.460 99,267 -269 0.00% 244,182
2012-11-05 2012-11-01 2.393 99,536 -478 0.00% 238,181
2012-10-31 2012-10-29 2.293 100,014 +598 0.00% 229,283
2012-10-30 2012-10-26 2.242 99,416 +5,976 0.00% 222,921
2012-10-26 2012-10-24 2.376 93,440 -598 0.00% 222,030
2012-10-25 2012-10-22 2.393 94,038 +11,849 0.00% 225,025
2012-10-24 2012-10-19 2.343 82,189 +2,988 0.00% 192,545
2012-10-19 2012-10-17 2.242 79,201 -5,976 0.00% 177,593
2012-10-17 2012-10-15 2.192 85,177 -597 0.00% 186,717
2012-10-16 2012-10-12 2.209 85,774 +12,848 0.00% 189,461
2012-10-15 2012-10-11 2.192 72,926 -598 0.00% 159,862
2012-10-11 2012-10-09 2.175 73,524 -209 0.00% 159,942
2012-10-10 2012-10-08 2.209 73,733 -2 0.00% 162,865
2012-10-09 2012-10-05 2.242 73,735 -4 0.00% 165,337
2012-10-08 2012-10-04 2.242 73,739 -89 0.00% 165,346
2012-10-05 2012-10-03 2.242 73,828 -7,769 0.00% 165,545
2012-10-04 2012-09-28 2.276 81,597 +8,366 0.00% 185,697
2012-09-26 2012-09-24 2.309 73,231 -12,430 0.00% 169,108
2012-09-25 2012-09-21 2.276 85,661 -239 0.00% 194,945
2012-09-19 2012-09-17 2.309 85,900 -11,056 0.00% 198,364
2012-09-18 2012-09-14 2.276 96,956 +17,331 0.00% 220,650
2012-09-17 2012-09-13 2.175 79,625 +388 0.00% 173,214
2012-09-13 2012-09-11 2.226 79,237 -525 0.00% 176,348
2012-09-12 2012-09-10 2.226 79,762 +747 0.00% 177,516
2012-09-11 2012-09-07 2.226 79,015 +5,389 0.00% 175,854
2012-09-10 2012-09-06 2.042 73,626 -269 0.00% 150,308
2012-09-05 2012-09-03 2.042 73,895 +5 0.00% 150,857
2012-09-04 2012-08-31 2.025 73,890 +580 0.00% 149,610
2012-08-31 2012-08-29 2.025 73,310 +389 0.00% 148,436
2012-08-29 2012-08-27 2.008 72,921 +9 0.00% 146,428
2012-08-27 2012-08-23 1.991 72,912 -598 0.00% 145,190
2012-08-24 2012-08-22 2.025 73,510 +299 0.00% 148,841
2012-08-22 2012-08-20 2.042 73,211 -628 0.00% 149,461
2012-08-21 2012-08-17 2.092 73,839 -6,364 0.00% 154,450
2012-08-20 2012-08-16 1.975 80,203 +7,171 0.00% 158,367
2012-08-16 2012-08-14 1.991 73,032 -866 0.00% 145,429
2012-08-14 2012-08-10 2.159 73,898 -180 0.00% 159,519
2012-08-13 2012-08-09 2.142 74,078 +389 0.00% 158,668
2012-08-08 2012-08-06 2.142 73,689 -65,736 0.00% 157,835
2012-08-07 2012-08-03 2.075 139,425 +59,760 0.01% 289,303
2012-08-06 2012-08-02 2.058 79,665 -11,952 0.00% 163,970
2012-08-03 2012-08-01 2.075 91,617 +11,952 0.00% 190,103
2012-08-02 2012-07-31 1.958 79,665 +5 0.00% 155,971
2012-08-01 2012-07-30 2.008 79,660 -329 0.00% 159,960
2012-07-30 2012-07-26 1.958 79,989 +30 0.00% 156,605
2012-07-26 2012-07-24 2.042 79,959 +5,976 0.00% 163,237
2012-07-17 2012-07-13 2.644 73,983 +923 0.00% 195,605
2012-07-16 2012-07-12 2.577 73,060 -18 0.00% 188,274
2012-07-12 2012-07-10 2.544 73,078 -325 0.00% 185,875
2012-07-10 2012-07-06 2.744 73,403 -146 0.00% 201,441
2012-07-04 2012-06-29 2.510 73,549 +502 0.00% 184,612
2012-07-03 2012-06-28 2.376 73,047 -986 0.00% 173,573
2012-06-28 2012-06-26 2.510 74,033 +598 0.00% 185,826
2012-06-27 2012-06-25 2.761 73,435 +5,976 0.00% 202,758
2012-06-22 2012-06-20 2.828 67,459 -150 0.00% 190,773
2012-06-21 2012-06-19 2.845 67,609 +598 0.00% 192,329
2012-06-20 2012-06-18 2.828 67,011 -1,195 0.00% 189,506
2012-06-19 2012-06-15 2.761 68,206 +508 0.00% 188,320
2012-06-18 2012-06-14 2.795 67,698 +209 0.00% 189,183
2012-06-15 2012-06-13 2.928 67,489 -610 0.00% 197,634
2012-06-13 2012-06-11 2.995 68,099 +777 0.00% 203,979
2012-06-12 2012-06-08 2.962 67,322 +75 0.00% 199,398
2012-06-11 2012-06-07 3.029 67,247 -5,976 0.00% 203,677
2012-06-08 2012-06-06 2.979 73,223 -568 0.00% 218,101
2012-06-06 2012-06-04 2.945 73,791 -29,880 0.00% 217,324
2012-06-05 2012-06-01 2.991 103,671 +6,546 0.00% 310,107
2012-06-04 2012-05-31 2.991 97,125 +30,722 0.00% 290,526
2012-06-01 2012-05-30 3.262 66,403 -30,239 0.00% 216,584
2012-05-30 2012-05-28 3.262 96,642 +29,586 0.00% 315,213
2012-05-24 2012-05-22 3.059 67,056 -148 0.00% 205,115
2012-05-22 2012-05-18 2.924 67,204 +266 0.00% 196,482
2012-05-21 2012-05-17 2.924 66,938 +592 0.00% 195,704
2012-05-18 2012-05-16 2.907 66,346 -5,917 0.00% 192,852
2012-05-17 2012-05-15 2.890 72,263 +5,266 0.00% 208,830
2012-05-14 2012-05-10 2.924 66,997 +296 0.00% 195,877
2012-05-08 2012-05-04 3.228 66,701 -29,468 0.00% 215,301
2012-05-07 2012-05-03 3.110 96,169 -35 0.00% 299,043
2012-05-04 2012-05-02 3.160 96,204 -581 0.00% 304,030
2012-05-03 2012-04-30 3.177 96,785 -11,835 0.00% 307,501
2012-05-02 2012-04-27 3.093 108,620 -5,917 0.00% 335,925
2012-04-27 2012-04-25 3.008 114,537 +237 0.00% 344,546
2012-04-25 2012-04-23 2.941 114,300 +444 0.00% 336,106
2012-04-24 2012-04-20 2.957 113,856 -6,482 0.00% 336,725
2012-04-23 2012-04-19 2.924 120,338 +592 0.00% 351,828
2012-04-17 2012-04-13 2.822 119,746 -717 0.00% 337,955
2012-04-16 2012-04-12 2.755 120,463 +95 0.00% 331,835
2012-04-13 2012-04-11 2.721 120,368 +432 0.00% 327,505
2012-04-11 2012-04-05 2.839 119,936 +5,680 0.00% 340,518
2012-04-10 2012-04-03 2.822 114,256 +397 0.00% 322,461
2012-04-05 2012-04-02 2.755 113,859 -23,817 0.00% 313,643
2012-04-03 2012-03-30 2.755 137,676 -284 0.01% 379,251
2012-04-02 2012-03-29 2.721 137,960 -6,299 0.01% 375,371
2012-03-30 2012-03-28 2.721 144,259 +196 0.01% 392,509
2012-03-28 2012-03-26 2.434 144,063 +5,917 0.01% 350,587
2012-03-27 2012-03-23 2.467 138,146 +592 0.01% 340,857
2012-03-26 2012-03-22 2.434 137,554 -4 0.01% 334,747
2012-03-23 2012-03-21 2.400 137,558 -287 0.01% 330,108
2012-03-22 2012-03-20 2.484 137,845 +296 0.01% 342,444
2012-03-21 2012-03-19 2.569 137,549 +266 0.01% 353,331
2012-03-20 2012-03-16 2.704 137,283 -592 0.01% 371,209
2012-03-16 2012-03-14 2.907 137,875 -2,810 0.01% 400,770
2012-03-14 2012-03-12 2.856 140,685 -5,917 0.01% 401,805
2012-03-13 2012-03-09 2.907 146,602 +828 0.01% 426,137
2012-03-12 2012-03-08 2.873 145,774 +5,325 0.01% 418,803
2012-03-09 2012-03-07 2.772 140,449 +17,752 0.01% 389,264
2012-03-08 2012-03-06 2.704 122,697 -236 0.00% 331,769
2012-03-07 2012-03-05 2.822 122,933 -27,220 0.00% 346,949
2012-03-06 2012-03-02 2.941 150,153 +35,414 0.01% 441,534
2012-03-05 2012-03-01 2.907 114,739 -59,173 0.00% 333,519
2012-03-02 2012-02-29 3.042 173,912 -5,946 0.01% 529,034
2012-03-01 2012-02-28 3.093 179,858 +36,391 0.01% 556,240
2012-02-29 2012-02-27 3.160 143,467 -5,918 0.01% 453,393
2012-02-28 2012-02-24 3.177 149,385 -30,178 0.01% 474,620
2012-02-27 2012-02-23 2.957 179,563 +35,504 0.01% 531,051
2012-02-24 2012-02-22 3.143 144,059 +29,543 0.01% 452,829
2012-02-23 2012-02-21 3.177 114,516 -28,995 0.00% 363,836
2012-02-22 2012-02-20 2.941 143,511 +59,173 0.01% 422,003
2012-02-21 2012-02-17 2.873 84,338 -6,480 0.00% 242,300
2012-02-20 2012-02-16 2.822 90,818 -42,151 0.00% 256,312
2012-02-17 2012-02-15 2.721 132,969 -22,210 0.01% 361,791
2012-02-16 2012-02-14 2.434 155,179 +11,829 0.01% 377,639
2012-02-15 2012-02-13 2.501 143,350 +28,992 0.01% 358,543
2012-02-13 2012-02-09 2.738 114,358 +17,898 0.00% 313,085
2012-02-10 2012-02-08 2.586 96,460 -6,331 0.00% 249,413
2012-02-09 2012-02-07 2.231 102,791 +9 0.00% 229,303
2012-02-06 2012-02-02 2.214 102,782 +739 0.00% 227,546
2012-02-03 2012-02-01 2.129 102,043 +267 0.00% 217,288
2012-02-02 2012-01-31 2.180 101,776 -888 0.00% 221,879
2012-02-01 2012-01-30 2.180 102,664 +735 0.00% 223,815
2012-01-31 2012-01-27 2.281 101,929 -5,917 0.00% 232,548
2012-01-30 2012-01-26 2.298 107,846 -296 0.00% 247,870
2012-01-27 2012-01-20 2.180 108,142 +296 0.00% 235,757
2012-01-17 2012-01-13 2.112 107,846 -29 0.00% 227,822
2012-01-16 2012-01-12 2.129 107,875 +11,242 0.00% 229,706
2012-01-13 2012-01-11 2.129 96,633 -42 0.00% 205,768
2012-01-12 2012-01-10 2.112 96,675 +503 0.00% 204,223
2011-12-30 2011-12-28 2.163 96,172 -11,834 0.00% 208,037
2011-12-28 2011-12-22 2.146 108,006 +162 0.00% 231,810
2011-12-23 2011-12-21 2.180 107,844 +11,243 0.00% 235,108
2011-12-22 2011-12-20 2.163 96,601 +300 0.00% 208,965
2011-12-20 2011-12-16 2.281 96,301 -733 0.00% 219,708
2011-12-19 2011-12-15 2.281 97,034 +533 0.00% 221,380
2011-12-09 2011-12-07 2.501 96,501 +11,834 0.00% 241,365
2011-12-08 2011-12-06 2.484 84,667 +297 0.00% 210,336
2011-12-07 2011-12-05 2.518 84,370 -53 0.00% 212,449
2011-12-06 2011-12-02 2.501 84,423 -444 0.00% 211,156
2011-12-05 2011-12-01 2.552 84,867 -296 0.00% 216,569
2011-12-02 2011-11-30 2.417 85,163 +267 0.00% 205,811
2011-11-30 2011-11-28 2.501 84,896 +822 0.00% 212,339
2011-11-29 2011-11-25 2.332 84,074 -12,840 0.00% 196,075
2011-11-24 2011-11-22 2.332 96,914 -59 0.00% 226,020
2011-11-21 2011-11-17 2.400 96,973 +11,835 0.00% 232,713
2011-11-17 2011-11-15 2.484 85,138 -5,918 0.00% 211,506
2011-11-16 2011-11-14 2.518 91,056 -5,981 0.00% 229,285
2011-11-15 2011-11-11 2.434 97,037 +770 0.00% 236,146
2011-11-14 2011-11-10 2.366 96,267 +5,917 0.00% 227,765
2011-11-09 2011-11-07 2.603 90,350 -7,131 0.00% 235,142
2011-11-08 2011-11-04 2.535 97,481 +43 0.00% 247,111
2011-11-07 2011-11-03 2.450 97,438 -5,918 0.00% 238,769
2011-11-04 2011-11-02 2.518 103,356 +6,095 0.00% 260,257
2011-11-03 2011-11-01 2.434 97,261 +976 0.00% 236,691
2011-11-02 2011-10-31 2.501 96,285 +346 0.00% 240,825
2011-11-01 2011-10-28 2.484 95,939 -23,669 0.00% 238,338
2011-10-31 2011-10-27 2.450 119,608 +23,669 0.00% 293,096
2011-10-27 2011-10-25 2.163 95,939 +59 0.00% 207,533
2011-10-26 2011-10-24 2.214 95,880 -23,669 0.00% 212,266
2011-10-25 2011-10-21 2.112 119,549 -296 0.00% 252,544
2011-10-20 2011-10-18 2.163 119,845 +49 0.00% 259,245
2011-10-18 2011-10-14 2.332 119,796 -17,752 0.00% 279,385
2011-10-17 2011-10-13 2.366 137,548 +11,456 0.01% 325,434
2011-10-13 2011-10-11 2.112 126,092 -5,326 0.00% 266,366
2011-10-12 2011-10-10 2.062 131,418 -887 0.01% 270,954
2011-10-11 2011-10-07 2.096 132,305 -5,917 0.01% 277,255
2011-10-10 2011-10-06 1.977 138,222 +787 0.01% 273,303
2011-10-07 2011-10-04 1.791 137,435 -126 0.01% 246,198
2011-10-06 2011-10-03 1.927 137,561 +207 0.01% 265,022
2011-10-03 2011-09-28 2.315 137,354 -5,918 0.01% 318,012
2011-09-30 2011-09-27 2.315 143,272 +5,918 0.01% 331,714
2011-09-28 2011-09-26 2.163 137,354 -444 0.01% 297,120
2011-09-27 2011-09-23 2.349 137,798 -592 0.01% 323,697
2011-09-26 2011-09-22 2.434 138,390 +592 0.01% 336,782
2011-09-23 2011-09-21 2.586 137,798 -5,917 0.01% 356,300
2011-09-22 2011-09-20 2.670 143,715 -178 0.01% 383,743
2011-09-20 2011-09-16 2.788 143,893 -15,284 0.01% 401,241
2011-09-19 2011-09-15 2.484 159,177 +12,117 0.01% 395,438
2011-09-16 2011-09-14 2.738 147,060 -135 0.01% 402,616
2011-09-09 2011-09-07 3.126 147,195 +326 0.01% 460,199
2011-09-08 2011-09-06 3.110 146,869 -872 0.01% 456,698
2011-09-07 2011-09-05 3.126 147,741 +12,426 0.01% 461,906
2011-09-05 2011-09-01 3.557 135,315 -5,917 0.01% 481,299
2011-09-02 2011-08-31 3.471 141,232 -10,331 0.01% 490,270
2011-09-01 2011-08-30 3.283 151,563 +9,851 0.01% 497,623
2011-08-30 2011-08-26 3.129 141,712 -585 0.01% 443,469
2011-08-29 2011-08-25 3.112 142,297 -11,345 0.01% 442,867
2011-08-26 2011-08-24 3.129 153,642 +383 0.01% 480,803
2011-08-25 2011-08-23 3.164 153,259 -5,848 0.01% 484,846
2011-08-24 2011-08-22 3.181 159,107 +11,590 0.01% 506,067
2011-08-23 2011-08-19 3.300 147,517 -1,578 0.01% 486,861
2011-08-22 2011-08-18 3.488 149,095 +1,169 0.01% 520,115
2011-08-18 2011-08-16 3.574 147,926 +293 0.01% 528,685
2011-08-17 2011-08-15 3.625 147,633 -14,152 0.01% 535,211
2011-08-16 2011-08-12 3.369 161,785 -6,433 0.01% 545,018
2011-08-15 2011-08-11 3.300 168,218 -3,041 0.01% 555,182
2011-08-12 2011-08-10 3.454 171,259 +17,544 0.01% 591,576
2011-08-11 2011-08-09 3.420 153,715 +58 0.01% 525,717
2011-08-10 2011-08-08 3.608 153,657 +387 0.01% 554,422
2011-08-09 2011-08-05 3.830 153,270 +11,184 0.01% 587,099
2011-08-08 2011-08-04 4.104 142,086 -6,315 0.01% 583,134
2011-08-05 2011-08-03 4.019 148,401 +5,848 0.01% 596,363
2011-08-04 2011-08-02 4.172 142,553 +511 0.01% 594,802
2011-08-02 2011-07-29 4.292 142,042 -23,976 0.01% 609,672
2011-08-01 2011-07-28 4.343 166,018 +585 0.01% 721,099
2011-07-29 2011-07-27 4.412 165,433 -409 0.01% 729,874
2011-07-28 2011-07-26 4.463 165,842 -11,696 0.01% 740,186
2011-07-26 2011-07-22 4.463 177,538 +12,222 0.01% 792,388
2011-07-25 2011-07-21 4.292 165,316 -11,696 0.01% 709,569
2011-07-22 2011-07-20 4.292 177,012 -58 0.01% 759,770
2011-07-21 2011-07-19 4.172 177,070 +11,871 0.01% 738,824
2011-07-18 2011-07-14 4.343 165,199 -439 0.01% 717,542
2011-07-15 2011-07-13 4.378 165,638 -29,093 0.01% 725,113
2011-07-14 2011-07-12 4.155 194,731 +29,737 0.01% 809,184
2011-07-13 2011-07-11 4.839 164,994 +5,847 0.01% 798,474
2011-07-12 2011-07-08 4.993 159,147 -11,695 0.01% 794,671
2011-07-11 2011-07-07 4.959 170,842 -4,679 0.01% 847,225
2011-07-08 2011-07-06 4.891 175,521 -133 0.01% 858,423
2011-07-07 2011-07-05 4.976 175,654 +10,496 0.01% 874,092
2011-07-06 2011-07-04 5.045 165,158 -13,654 0.01% 833,158
2011-07-05 2011-06-30 4.788 178,812 +825 0.01% 856,171
2011-07-04 2011-06-29 4.754 177,987 -702 0.01% 846,134
2011-06-30 2011-06-28 4.720 178,689 -2,339 0.01% 843,360
2011-06-29 2011-06-27 4.857 181,028 +6,754 0.01% 879,164
2011-06-28 2011-06-24 4.942 174,274 -17,543 0.01% 861,264
2011-06-27 2011-06-23 4.839 191,817 +11,695 0.01% 928,281
2011-06-24 2011-06-22 4.805 180,122 -438 0.01% 865,524
2011-06-23 2011-06-21 4.668 180,560 -12,281 0.01% 842,927
2011-06-21 2011-06-17 4.549 192,841 +6,345 0.01% 877,177
2011-06-20 2011-06-16 4.651 186,496 -6,286 0.01% 867,450
2011-06-17 2011-06-15 4.788 192,782 +950 0.01% 923,061
2011-06-16 2011-06-14 4.737 191,832 -585 0.01% 908,671
2011-06-15 2011-06-13 4.617 192,417 +585 0.01% 888,409
2011-06-14 2011-06-10 4.634 191,832 -1,023 0.01% 888,989
2011-06-13 2011-06-09 4.686 192,855 +6,111 0.01% 903,623
2011-06-10 2011-06-08 4.805 186,744 +643 0.01% 897,344
2011-06-09 2011-06-07 4.925 186,101 -2,339 0.01% 916,531
2011-06-08 2011-06-03 4.874 188,440 +14,035 0.01% 918,383
2011-06-07 2011-06-02 4.959 174,405 +30,408 0.01% 864,894
2011-06-03 2011-06-01 5.164 143,997 +17,293 0.01% 743,646
2011-06-01 2011-05-30 5.130 126,704 +14,035 0.01% 650,006
2011-05-31 2011-05-27 5.233 112,669 +3,509 0.00% 589,565
2011-05-30 2011-05-26 5.250 109,160 -583 0.00% 573,070
2011-05-25 2011-05-23 5.147 109,743 +123 0.00% 564,871
2011-05-23 2011-05-19 5.181 109,620 +585 0.00% 567,987
2011-05-20 2011-05-18 5.164 109,035 -5,322 0.00% 563,091
2011-05-19 2011-05-17 5.164 114,357 +865 0.00% 590,576
2011-05-18 2011-05-16 5.216 113,492 +4,152 0.00% 591,931
2011-05-17 2011-05-13 5.558 109,340 +11,111 0.00% 607,671
2011-05-16 2011-05-12 5.541 98,229 +877 0.00% 544,240
2011-05-13 2011-05-11 5.729 97,352 -5,847 0.00% 557,694
2011-05-12 2011-05-09 5.660 103,199 +5,555 0.00% 584,130
2011-05-11 2011-05-06 5.506 97,644 -9,356 0.00% 537,660
2011-05-09 2011-05-05 5.421 107,000 +9,298 0.00% 580,028
2011-05-06 2011-05-04 5.301 97,702 +6,212 0.00% 517,930
2011-05-03 2011-04-28 5.609 91,490 +5,495 0.00% 513,161
2011-04-29 2011-04-27 5.780 85,995 +11,493 0.00% 497,045
2011-04-28 2011-04-26 5.985 74,502 +18,713 0.00% 445,905
2011-04-27 2011-04-21 6.088 55,789 +5,916 0.00% 339,629
2011-04-26 2011-04-20 6.225 49,873 +2,924 0.00% 310,437
2011-04-20 2011-04-18 6.207 46,949 -760 0.00% 291,433
2011-04-19 2011-04-15 6.173 47,709 -1,755 0.00% 294,519
2011-04-18 2011-04-14 6.002 49,464 +1,959 0.00% 296,895
2011-04-15 2011-04-13 5.865 47,505 +3,509 0.00% 278,637
2011-04-14 2011-04-12 5.797 43,996 +292 0.00% 255,046
2011-04-13 2011-04-11 5.883 43,704 -468 0.00% 257,090
2011-04-12 2011-04-08 5.729 44,172 -5,175 0.00% 253,045
2011-04-11 2011-04-07 5.797 49,347 -58,770 0.00% 286,066
2011-04-08 2011-04-06 5.780 108,117 +60,320 0.00% 624,909
2011-04-07 2011-04-04 5.609 47,797 -2,839 0.00% 268,090
2011-04-06 2011-04-01 5.712 50,636 +9,326 0.00% 289,209
2011-04-04 2011-03-31 5.883 41,310 -3,216 0.00% 243,007
2011-04-01 2011-03-30 5.814 44,526 +3,157 0.00% 258,880
2011-03-31 2011-03-29 5.746 41,369 -584 0.00% 237,695
2011-03-30 2011-03-28 5.883 41,953 +292 0.00% 246,790
2011-03-29 2011-03-25 5.883 41,661 +146 0.00% 245,072
2011-03-28 2011-03-24 5.831 41,515 -3,947 0.00% 242,084
2011-03-25 2011-03-23 5.831 45,462 -2,836 0.00% 265,099
2011-03-24 2011-03-22 5.677 48,298 -556 0.00% 274,204
2011-03-23 2011-03-21 5.609 48,854 +4,227 0.00% 274,019
2011-03-22 2011-03-18 5.541 44,627 -292 0.00% 247,257
2011-03-21 2011-03-17 5.521 44,919 -59,122 0.00% 247,984
2011-03-18 2011-03-16 5.727 104,041 +59,901 0.00% 595,851
2011-03-17 2011-03-15 5.693 44,140 -14,566 0.00% 251,275
2011-03-15 2011-03-11 5.383 58,706 -465 0.00% 316,021
2011-03-14 2011-03-10 5.383 59,171 -35,438 0.00% 318,524
2011-03-11 2011-03-09 5.435 94,609 +43,405 0.00% 514,172
2011-03-10 2011-03-08 5.297 51,204 -13,344 0.00% 271,234
2011-03-09 2011-03-07 5.142 64,548 +17,443 0.00% 331,927
2011-03-08 2011-03-04 5.091 47,105 -6,280 0.00% 239,799
2011-03-07 2011-03-03 4.970 53,385 -27,211 0.00% 265,342
2011-03-04 2011-03-02 4.816 80,596 -23,258 0.00% 388,115
2011-03-03 2011-03-01 4.833 103,854 -20,816 0.00% 501,902
2011-03-02 2011-02-28 4.609 124,670 +49,597 0.01% 574,627
2011-03-01 2011-02-25 4.833 75,073 -11,483 0.00% 362,810
2011-02-25 2011-02-23 4.730 86,556 +11,629 0.00% 409,373
2011-02-24 2011-02-22 4.884 74,927 -10,001 0.00% 365,970
2011-02-23 2011-02-21 4.970 84,928 +727 0.00% 422,122
2011-02-22 2011-02-18 4.970 84,201 -582 0.00% 418,508
2011-02-21 2011-02-17 5.022 84,783 -13,489 0.00% 425,775
2011-02-16 2011-02-14 4.781 98,272 -23,622 0.00% 469,855
2011-02-15 2011-02-11 4.626 121,894 +81 0.00% 563,928
2011-02-14 2011-02-10 4.540 121,813 +581 0.00% 553,078
2011-02-11 2011-02-09 4.609 121,232 +5,117 0.00% 558,780
2011-02-10 2011-02-08 4.712 116,115 +12,181 0.00% 547,177
2011-02-09 2011-02-07 4.712 103,934 -203 0.00% 489,776
2011-02-08 2011-02-02 4.730 104,137 -264 0.00% 492,523
2011-02-07 2011-01-31 4.747 104,401 -5,902 0.00% 495,567
2011-02-01 2011-01-28 4.592 110,303 +6,396 0.00% 506,509
2011-01-31 2011-01-27 4.678 103,907 -291 0.00% 486,074
2011-01-28 2011-01-26 4.712 104,198 +407 0.00% 491,020
2011-01-27 2011-01-25 4.816 103,791 +11,905 0.00% 499,812
2011-01-26 2011-01-24 4.730 91,886 -145 0.00% 434,581
2011-01-25 2011-01-21 4.919 92,031 +5,233 0.00% 452,678
2011-01-24 2011-01-20 5.005 86,798 +11,629 0.00% 434,402
2011-01-21 2011-01-19 5.074 75,169 +407 0.00% 381,373
2011-01-20 2011-01-18 4.919 74,762 -16,571 0.00% 367,736
2011-01-19 2011-01-17 4.884 91,333 +5,814 0.00% 446,103
2011-01-18 2011-01-14 4.919 85,519 +6,432 0.00% 420,647
2011-01-17 2011-01-13 5.022 79,087 +1,017 0.00% 397,170
2011-01-14 2011-01-12 5.297 78,070 +5,786 0.00% 413,546
2011-01-13 2011-01-11 5.366 72,284 +4,651 0.00% 387,870
2011-01-12 2011-01-10 5.332 67,633 -5,902 0.00% 360,586
2011-01-11 2011-01-07 5.418 73,535 -37,503 0.00% 398,376
2011-01-10 2011-01-06 5.349 111,038 -5,175 0.00% 593,910
2011-01-07 2011-01-05 5.091 116,213 -1,163 0.00% 591,610
2011-01-06 2011-01-04 5.142 117,376 -6,977 0.00% 603,586
2011-01-05 2011-01-03 5.005 124,353 -25,351 0.01% 622,355
2011-01-04 2010-12-31 4.902 149,704 +12,065 0.01% 733,782
2011-01-03 2010-12-29 4.936 137,639 +5,233 0.01% 679,379
2010-12-30 2010-12-28 4.953 132,406 +581 0.01% 655,827
2010-12-29 2010-12-24 4.953 131,825 +204 0.01% 652,949
2010-12-28 2010-12-22 5.056 131,621 +2,907 0.01% 665,521
2010-12-22 2010-12-20 5.005 128,714 -13,955 0.01% 644,181
2010-12-21 2010-12-17 5.005 142,669 +582 0.01% 714,022
2010-12-20 2010-12-16 5.005 142,087 +11,570 0.01% 711,109
2010-12-17 2010-12-15 5.056 130,517 +7,559 0.01% 659,938
2010-12-16 2010-12-14 5.177 122,958 -5,058 0.00% 636,520
2010-12-15 2010-12-13 5.022 128,016 -10,466 0.01% 642,889
2010-12-14 2010-12-10 5.039 138,482 +5,698 0.01% 697,830
2010-12-13 2010-12-09 5.074 132,784 +1,163 0.01% 673,685
2010-12-10 2010-12-08 5.177 131,621 +45,353 0.01% 681,366
2010-12-09 2010-12-07 5.332 86,268 +4,593 0.00% 459,939
2010-12-08 2010-12-06 5.297 81,675 -1,395 0.00% 432,642
2010-12-07 2010-12-03 5.125 83,070 +581 0.00% 425,745
2010-12-06 2010-12-02 5.091 82,489 -11,047 0.00% 419,930
2010-12-03 2010-12-01 5.142 93,536 -9,376 0.00% 480,993
2010-12-02 2010-11-30 5.125 102,912 -523 0.00% 527,438
2010-12-01 2010-11-29 4.764 103,435 -5,407 0.00% 492,761
2010-11-30 2010-11-26 4.695 108,842 +11,629 0.00% 511,032
2010-11-29 2010-11-25 4.833 97,213 -5,815 0.00% 469,807
2010-11-26 2010-11-24 4.781 103,028 -28,491 0.00% 492,594
2010-11-25 2010-11-23 4.712 131,519 +33,848 0.01% 619,766
2010-11-24 2010-11-22 5.022 97,671 +698 0.00% 490,498
2010-11-23 2010-11-19 5.022 96,973 +169 0.00% 486,993
2010-11-22 2010-11-18 5.022 96,804 -2,966 0.00% 486,144
2010-11-19 2010-11-17 4.712 99,770 +6,338 0.00% 470,153
2010-11-18 2010-11-16 4.919 93,432 +11,426 0.00% 459,569
2010-11-17 2010-11-15 4.970 82,006 +11,629 0.00% 407,598
2010-11-16 2010-11-12 5.280 70,377 +201 0.00% 371,585
2010-11-15 2010-11-11 5.538 70,176 +5,464 0.00% 388,627
2010-11-12 2010-11-10 5.452 64,712 -2,355 0.00% 352,804
2010-11-11 2010-11-09 5.314 67,067 +17,182 0.00% 356,415
2010-11-10 2010-11-08 5.418 49,885 +5,815 0.00% 270,252
2010-11-09 2010-11-05 5.452 44,070 -11,629 0.00% 240,265
2010-11-08 2010-11-04 5.263 55,699 +9,884 0.00% 293,128
2010-11-05 2010-11-03 5.263 45,815 +7,588 0.00% 241,112
2010-11-04 2010-11-02 5.297 38,227 -23,054 0.00% 202,493
2010-11-03 2010-11-01 5.435 61,281 +20,060 0.00% 333,044
2010-11-02 2010-10-29 5.160 41,221 +3,430 0.00% 212,681
2010-11-01 2010-10-28 5.263 37,791 -349 0.00% 198,884
2010-10-29 2010-10-27 5.280 38,140 -2,965 0.00% 201,376
2010-10-27 2010-10-25 5.761 41,105 -581 0.00% 236,825
2010-10-26 2010-10-22 5.710 41,686 -16,513 0.00% 238,022
2010-10-22 2010-10-20 5.607 58,199 +16,629 0.00% 326,304
2010-10-21 2010-10-19 5.847 41,570 -2,849 0.00% 243,079
2010-10-20 2010-10-18 5.435 44,419 -116 0.00% 241,404
2010-10-19 2010-10-15 5.503 44,535 -7,908 0.00% 245,098
2010-10-18 2010-10-14 5.503 52,443 -47,185 0.00% 288,620
2010-10-15 2010-10-13 5.142 99,628 +82,130 0.00% 512,320
2010-10-14 2010-10-12 4.558 17,498 -291 0.00% 79,749
2010-10-13 2010-10-11 4.540 17,789 +233 0.00% 80,769
2010-10-12 2010-10-08 4.712 17,556 -233 0.00% 82,730
2010-10-11 2010-10-07 4.695 17,789 +233 0.00% 83,522
2010-10-08 2010-10-06 4.695 17,556 -204 0.00% 82,428
2010-10-07 2010-10-05 4.523 17,760 -11,338 0.00% 80,332
2010-10-06 2010-10-04 4.300 29,098 -18,636 0.00% 125,110
2010-10-05 2010-09-30 4.024 47,734 +6,018 0.00% 192,102
2010-10-04 2010-09-29 3.904 41,716 -29 0.00% 162,861
2010-09-29 2010-09-27 3.956 41,745 +11,571 0.00% 165,128
2010-09-28 2010-09-24 3.990 30,174 -28,555 0.00% 120,395
2010-09-27 2010-09-22 4.076 58,729 -6,251 0.00% 239,381
2010-09-24 2010-09-21 4.128 64,980 -22,627 0.00% 268,213
2010-09-22 2010-09-20 4.024 87,607 -23,926 0.00% 352,569
2010-09-21 2010-09-17 4.059 111,533 +12,210 0.00% 452,694
2010-09-20 2010-09-16 4.007 99,323 -6,163 0.00% 398,011
2010-09-16 2010-09-14 4.093 105,486 +436 0.00% 431,778
2010-09-15 2010-09-13 4.110 105,050 +11,600 0.00% 431,800
2010-09-14 2010-09-10 4.093 93,450 -67,652 0.00% 382,512
2010-09-13 2010-09-09 4.042 161,102 +6,233 0.01% 651,115
2010-09-10 2010-09-08 4.059 154,869 +12,705 0.01% 628,587
2010-09-09 2010-09-07 4.024 142,164 +57,563 0.01% 572,130
2010-09-08 2010-09-06 3.887 84,601 -10,757 0.00% 328,831
2010-09-07 2010-09-03 3.749 95,358 +5,437 0.00% 357,522
2010-09-06 2010-09-02 3.646 89,921 +6,163 0.00% 327,858
2010-09-03 2010-09-01 3.698 83,758 -82,972 0.00% 309,709
2010-09-02 2010-08-31 3.663 166,730 -12,123 0.01% 610,776
2010-09-01 2010-08-30 3.560 178,853 +8,285 0.01% 636,730
2010-08-31 2010-08-27 3.491 170,568 +156,700 0.01% 595,501
2010-08-30 2010-08-26 3.422 13,868 -5,029 0.00% 47,463
2010-08-27 2010-08-25 3.543 18,897 -311,802 0.00% 66,950
2010-08-26 2010-08-24 3.594 330,699 +19,479 0.01% 1,188,689
2010-08-25 2010-08-23 3.336 311,220 0.01% 1,038,384

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top