History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 78,000 | +0 | 0.00% | 265,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 78,000 | +0 | 0.00% | 275,340 |
| 2025-10-10 | 2025-10-08 | 3.330 | 78,000 | -12,000 | 0.00% | 259,740 |
| 2025-10-09 | 2025-10-06 | 3.270 | 90,000 | +36,000 | 0.00% | 294,300 |
| 2025-09-18 | 2025-09-16 | 2.760 | 54,000 | -40,000 | 0.00% | 149,040 |
| 2025-09-12 | 2025-09-10 | 2.810 | 94,000 | +52,000 | 0.00% | 264,140 |
| 2025-09-11 | 2025-09-09 | 2.740 | 42,000 | +28,000 | 0.00% | 115,080 |
| 2025-08-26 | 2025-08-22 | 2.460 | 14,000 | -8,000 | 0.00% | 34,440 |
| 2025-08-25 | 2025-08-21 | 2.410 | 22,000 | +8,000 | 0.00% | 53,020 |
| 2025-08-18 | 2025-08-14 | 2.330 | 14,000 | -8,000 | 0.00% | 32,620 |
| 2025-08-15 | 2025-08-13 | 2.350 | 22,000 | +8,000 | 0.00% | 51,700 |
| 2025-08-06 | 2025-08-04 | 2.090 | 14,000 | -88,000 | 0.00% | 29,260 |
| 2025-07-31 | 2025-07-29 | 2.030 | 102,000 | +88,000 | 0.00% | 207,060 |
| 2025-07-29 | 2025-07-25 | 2.080 | 14,000 | -20,000 | 0.00% | 29,120 |
| 2025-07-28 | 2025-07-24 | 2.120 | 34,000 | +20,000 | 0.00% | 72,080 |
| 2025-07-25 | 2025-07-23 | 1.820 | 14,000 | -12,000 | 0.00% | 25,480 |
| 2025-07-22 | 2025-07-18 | 1.760 | 26,000 | -100,000 | 0.00% | 45,760 |
| 2025-07-11 | 2025-07-09 | 1.670 | 126,000 | +20,000 | 0.00% | 210,420 |
| 2025-07-10 | 2025-07-08 | 1.680 | 106,000 | +20,000 | 0.00% | 178,080 |
| 2025-07-09 | 2025-07-07 | 1.630 | 86,000 | +20,000 | 0.00% | 140,180 |
| 2025-06-30 | 2025-06-26 | 1.510 | 66,000 | +28,000 | 0.00% | 99,660 |
| 2025-05-28 | 2025-05-26 | 1.457 | 38,000 | +976 | 0.00% | 55,383 |
| 2025-05-22 | 2025-05-20 | 1.509 | 37,024 | +13,641 | 0.00% | 55,861 |
| 2025-05-02 | 2025-04-29 | 1.611 | 23,383 | -9,743 | 0.00% | 37,679 |
| 2025-04-09 | 2025-04-07 | 1.283 | 33,126 | -68,202 | 0.00% | 42,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 101,328 | +68,202 | 0.00% | 148,720 |
| 2025-03-13 | 2025-03-11 | 1.714 | 33,126 | -15,589 | 0.00% | 56,779 |
| 2025-03-12 | 2025-03-10 | 1.724 | 48,715 | -79,893 | 0.00% | 84,000 |
| 2025-03-11 | 2025-03-07 | 1.837 | 128,608 | +95,482 | 0.00% | 236,279 |
| 2025-03-07 | 2025-03-05 | 1.837 | 33,126 | +9,743 | 0.00% | 60,859 |
| 2025-02-13 | 2025-02-11 | 1.529 | 23,383 | -114,968 | 0.00% | 35,759 |
| 2025-02-12 | 2025-02-10 | 1.560 | 138,351 | +114,968 | 0.00% | 215,839 |
| 2025-01-17 | 2025-01-15 | 1.468 | 23,383 | -77,945 | 0.00% | 34,320 |
| 2025-01-16 | 2025-01-14 | 1.457 | 101,328 | +77,945 | 0.00% | 147,680 |
| 2024-12-16 | 2024-12-12 | 1.796 | 23,383 | -97,431 | 0.00% | 41,999 |
| 2024-12-13 | 2024-12-11 | 1.765 | 120,814 | +97,431 | 0.00% | 213,280 |
| 2024-11-26 | 2024-11-22 | 1.529 | 23,383 | -19,486 | 0.00% | 35,759 |
| 2024-11-15 | 2024-11-13 | 1.365 | 42,869 | -130,557 | 0.00% | 58,519 |
| 2024-11-14 | 2024-11-12 | 1.345 | 173,426 | +130,557 | 0.00% | 233,179 |
| 2024-10-29 | 2024-10-25 | 1.119 | 42,869 | -42,870 | 0.00% | 47,960 |
| 2024-10-28 | 2024-10-24 | 1.139 | 85,739 | +42,870 | 0.00% | 97,680 |
| 2024-10-25 | 2024-10-23 | 1.139 | 42,869 | -66,253 | 0.00% | 48,839 |
| 2024-10-23 | 2024-10-21 | 1.180 | 109,122 | +3,897 | 0.00% | 128,800 |
| 2024-10-22 | 2024-10-18 | 1.191 | 105,225 | +62,356 | 0.00% | 125,280 |
| 2024-10-16 | 2024-10-14 | 1.150 | 42,869 | -58,459 | 0.00% | 49,279 |
| 2024-10-15 | 2024-10-10 | 1.139 | 101,328 | +31,178 | 0.00% | 115,440 |
| 2024-10-14 | 2024-10-09 | 1.139 | 70,150 | +27,281 | 0.00% | 79,920 |
| 2024-10-07 | 2024-10-03 | 1.160 | 42,869 | -72,099 | 0.00% | 49,719 |
| 2024-10-04 | 2024-10-02 | 1.170 | 114,968 | +72,099 | 0.00% | 134,520 |
| 2024-09-23 | 2024-09-19 | 0.924 | 42,869 | -1,949 | 0.00% | 39,600 |
| 2024-09-17 | 2024-09-13 | 0.893 | 44,818 | +1,949 | 0.00% | 40,020 |
| 2024-09-11 | 2024-09-09 | 0.883 | 42,869 | -3,898 | 0.00% | 37,840 |
| 2024-09-05 | 2024-09-03 | 0.872 | 46,767 | +1,949 | 0.00% | 40,800 |
| 2024-09-02 | 2024-08-29 | 0.872 | 44,818 | +1,949 | 0.00% | 39,100 |
| 2024-07-05 | 2024-07-03 | 1.119 | 42,869 | -1,949 | 0.00% | 47,960 |
| 2024-07-04 | 2024-07-02 | 1.088 | 44,818 | +1,949 | 0.00% | 48,760 |
| 2024-05-29 | 2024-05-27 | 1.207 | 42,869 | +943 | 0.00% | 51,738 |
| 2024-05-16 | 2024-05-13 | 1.322 | 41,926 | -74,324 | 0.00% | 55,440 |
| 2024-05-13 | 2024-05-09 | 1.333 | 116,250 | +38,115 | 0.00% | 154,940 |
| 2024-05-10 | 2024-05-08 | 1.301 | 78,135 | -24,775 | 0.00% | 101,679 |
| 2024-05-09 | 2024-05-07 | 1.322 | 102,910 | +60,984 | 0.00% | 136,080 |
| 2024-05-08 | 2024-05-06 | 1.343 | 41,926 | -9,529 | 0.00% | 56,320 |
| 2024-05-03 | 2024-04-30 | 1.259 | 51,455 | -36,209 | 0.00% | 64,800 |
| 2024-05-02 | 2024-04-29 | 1.228 | 87,664 | +36,209 | 0.00% | 107,640 |
| 2024-03-28 | 2024-03-26 | 1.060 | 51,455 | -59,078 | 0.00% | 54,540 |
| 2024-03-14 | 2024-03-12 | 1.238 | 110,533 | -123,873 | 0.00% | 136,880 |
| 2024-03-13 | 2024-03-11 | 1.081 | 234,406 | +110,533 | 0.00% | 253,380 |
| 2024-03-08 | 2024-03-06 | 1.049 | 123,873 | -17,152 | 0.00% | 130,000 |
| 2024-03-04 | 2024-02-29 | 0.945 | 141,025 | -40,020 | 0.00% | 133,200 |
| 2024-02-21 | 2024-02-19 | 0.703 | 181,045 | -1,906 | 0.00% | 127,300 |
| 2024-02-20 | 2024-02-16 | 0.672 | 182,951 | +1,906 | 0.00% | 122,880 |
| 2024-02-15 | 2024-02-09 | 0.682 | 181,045 | -1,906 | 0.00% | 123,500 |
| 2024-02-14 | 2024-02-07 | 0.661 | 182,951 | +1,906 | 0.00% | 120,960 |
| 2024-01-24 | 2024-01-22 | 0.598 | 181,045 | +32,397 | 0.00% | 108,300 |
| 2023-11-16 | 2023-11-14 | 0.714 | 148,648 | +26,681 | 0.00% | 106,080 |
| 2023-11-13 | 2023-11-09 | 0.714 | 121,967 | -19,058 | 0.00% | 87,040 |
| 2023-11-06 | 2023-11-02 | 0.745 | 141,025 | +19,058 | 0.00% | 105,080 |
| 2023-09-06 | 2023-09-04 | 0.850 | 121,967 | -1,906 | 0.00% | 103,680 |
| 2023-09-04 | 2023-08-30 | 0.787 | 123,873 | +1,906 | 0.00% | 97,500 |
| 2023-08-24 | 2023-08-22 | 0.808 | 121,967 | -3,812 | 0.00% | 98,560 |
| 2023-08-11 | 2023-08-09 | 0.840 | 125,779 | +1,906 | 0.00% | 105,600 |
| 2023-07-26 | 2023-07-24 | 0.798 | 123,873 | -7,623 | 0.00% | 98,800 |
| 2023-07-24 | 2023-07-20 | 0.808 | 131,496 | +22,869 | 0.00% | 106,260 |
| 2023-07-21 | 2023-07-19 | 0.808 | 108,627 | -7,623 | 0.00% | 87,780 |
| 2023-07-18 | 2023-07-13 | 0.808 | 116,250 | +1,905 | 0.00% | 93,940 |
| 2023-07-14 | 2023-07-12 | 0.798 | 114,345 | +13,341 | 0.00% | 91,200 |
| 2023-07-03 | 2023-06-29 | 0.808 | 101,004 | -1,906 | 0.00% | 81,620 |
| 2023-06-30 | 2023-06-28 | 0.850 | 102,910 | +1,906 | 0.00% | 87,480 |
| 2023-06-20 | 2023-06-16 | 0.882 | 101,004 | -383,054 | 0.00% | 89,040 |
| 2023-05-30 | 2023-05-25 | 1.086 | 484,058 | +39,559 | 0.01% | 525,550 |
| 2023-04-24 | 2023-04-20 | 1.177 | 444,499 | -36,749 | 0.01% | 523,240 |
| 2023-04-18 | 2023-04-14 | 1.200 | 481,248 | -5,250 | 0.01% | 577,499 |
| 2023-04-17 | 2023-04-13 | 1.200 | 486,498 | +41,999 | 0.01% | 583,799 |
| 2023-04-03 | 2023-03-30 | 1.063 | 444,499 | -1,750 | 0.01% | 472,440 |
| 2023-03-31 | 2023-03-29 | 1.074 | 446,249 | +1,750 | 0.01% | 479,400 |
| 2023-02-28 | 2023-02-24 | 1.109 | 444,499 | -1,750 | 0.01% | 492,760 |
| 2023-02-27 | 2023-02-23 | 1.166 | 446,249 | -5,250 | 0.01% | 520,200 |
| 2023-02-23 | 2023-02-21 | 1.177 | 451,499 | -61,249 | 0.01% | 531,481 |
| 2023-02-20 | 2023-02-16 | 1.109 | 512,748 | +68,249 | 0.01% | 568,420 |
| 2023-01-12 | 2023-01-10 | 1.040 | 444,499 | -1,750 | 0.01% | 462,280 |
| 2023-01-11 | 2023-01-09 | 1.051 | 446,249 | +1,750 | 0.01% | 469,200 |
| 2023-01-10 | 2023-01-06 | 1.040 | 444,499 | -47,249 | 0.01% | 462,280 |
| 2023-01-06 | 2023-01-04 | 1.051 | 491,748 | +47,249 | 0.01% | 517,040 |
| 2023-01-04 | 2022-12-30 | 1.051 | 444,499 | -68,249 | 0.01% | 467,360 |
| 2022-12-30 | 2022-12-28 | 1.040 | 512,748 | +68,249 | 0.01% | 533,260 |
| 2022-12-08 | 2022-12-06 | 1.051 | 444,499 | -21,000 | 0.01% | 467,360 |
| 2022-11-18 | 2022-11-16 | 0.949 | 465,499 | +175,000 | 0.01% | 441,560 |
| 2022-10-24 | 2022-10-20 | 0.903 | 290,499 | -80,500 | 0.01% | 262,280 |
| 2022-10-21 | 2022-10-19 | 0.914 | 370,999 | -7,000 | 0.01% | 339,200 |
| 2022-10-20 | 2022-10-18 | 0.926 | 377,999 | +21,000 | 0.01% | 349,920 |
| 2022-10-17 | 2022-10-13 | 0.891 | 356,999 | +87,500 | 0.01% | 318,240 |
| 2022-10-13 | 2022-10-11 | 0.926 | 269,499 | -35,000 | 0.01% | 249,480 |
| 2022-10-12 | 2022-10-10 | 0.914 | 304,499 | +35,000 | 0.01% | 278,400 |
| 2022-09-01 | 2022-08-30 | 1.097 | 269,499 | -1,750 | 0.01% | 295,680 |
| 2022-08-30 | 2022-08-26 | 1.097 | 271,249 | +1,750 | 0.01% | 297,600 |
| 2022-08-23 | 2022-08-19 | 1.074 | 269,499 | -5,250 | 0.01% | 289,520 |
| 2022-08-18 | 2022-08-16 | 1.040 | 274,749 | +5,250 | 0.01% | 285,740 |
| 2022-08-09 | 2022-08-05 | 1.029 | 269,499 | -7,000 | 0.01% | 277,200 |
| 2022-08-08 | 2022-08-04 | 1.006 | 276,499 | +7,000 | 0.01% | 278,080 |
| 2022-07-21 | 2022-07-19 | 1.017 | 269,499 | +176,749 | 0.01% | 274,120 |
| 2022-07-19 | 2022-07-15 | 0.994 | 92,750 | +12,250 | 0.00% | 92,220 |
| 2022-07-18 | 2022-07-14 | 1.029 | 80,500 | -43,750 | 0.00% | 82,800 |
| 2022-07-06 | 2022-07-04 | 1.120 | 124,250 | -41,999 | 0.00% | 139,160 |
| 2022-07-05 | 2022-06-30 | 1.131 | 166,249 | +19,249 | 0.00% | 188,099 |
| 2022-06-29 | 2022-06-27 | 1.120 | 147,000 | +35,000 | 0.00% | 164,641 |
| 2022-06-27 | 2022-06-23 | 1.120 | 112,000 | -28,000 | 0.00% | 125,440 |
| 2022-06-23 | 2022-06-21 | 1.120 | 140,000 | +1,750 | 0.00% | 156,801 |
| 2022-06-22 | 2022-06-20 | 1.131 | 138,250 | -1,750 | 0.00% | 156,421 |
| 2022-06-20 | 2022-06-16 | 1.120 | 140,000 | +7,000 | 0.00% | 156,801 |
| 2022-06-17 | 2022-06-15 | 1.131 | 133,000 | +28,000 | 0.00% | 150,480 |
| 2022-06-14 | 2022-06-10 | 1.143 | 105,000 | +10,500 | 0.00% | 120,000 |
| 2022-06-06 | 2022-06-01 | 1.269 | 94,500 | -8,750 | 0.00% | 119,880 |
| 2022-06-01 | 2022-05-30 | 1.447 | 103,250 | +8,677 | 0.00% | 149,438 |
| 2022-05-31 | 2022-05-27 | 1.435 | 94,573 | -1,603 | 0.00% | 135,700 |
| 2022-05-30 | 2022-05-26 | 1.435 | 96,176 | +1,603 | 0.00% | 138,000 |
| 2022-05-05 | 2022-05-03 | 1.547 | 94,573 | +8,014 | 0.00% | 146,320 |
| 2022-04-21 | 2022-04-19 | 1.585 | 86,559 | -19,235 | 0.00% | 137,161 |
| 2022-04-20 | 2022-04-14 | 1.622 | 105,794 | -11,220 | 0.00% | 171,600 |
| 2022-04-19 | 2022-04-13 | 1.610 | 117,014 | +30,455 | 0.00% | 188,339 |
| 2022-04-06 | 2022-04-01 | 1.572 | 86,559 | -28,852 | 0.00% | 136,081 |
| 2022-04-04 | 2022-03-31 | 1.560 | 115,411 | -12,824 | 0.00% | 179,999 |
| 2022-04-01 | 2022-03-30 | 1.572 | 128,235 | -387,910 | 0.00% | 201,600 |
| 2022-03-31 | 2022-03-29 | 1.560 | 516,145 | +400,734 | 0.01% | 804,999 |
| 2022-03-16 | 2022-03-14 | 1.522 | 115,411 | -1,202,202 | 0.00% | 175,679 |
| 2022-01-25 | 2022-01-21 | 1.734 | 1,317,613 | -41,677 | 0.03% | 2,285,159 |
| 2022-01-21 | 2022-01-19 | 1.709 | 1,359,290 | +11,221 | 0.03% | 2,323,520 |
| 2022-01-20 | 2022-01-18 | 1.697 | 1,348,069 | +30,456 | 0.03% | 2,287,520 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,317,613 | -168,309 | 0.03% | 2,334,479 |
| 2022-01-11 | 2022-01-07 | 1.722 | 1,485,922 | +48,088 | 0.03% | 2,558,520 |
| 2022-01-05 | 2022-01-03 | 1.734 | 1,437,834 | -1,763,229 | 0.03% | 2,493,661 |
| 2021-10-29 | 2021-10-27 | 1.697 | 3,201,063 | -801,468 | 0.07% | 5,431,839 |
| 2021-10-28 | 2021-10-26 | 1.697 | 4,002,531 | +160,293 | 0.09% | 6,791,839 |
| 2021-10-26 | 2021-10-22 | 1.734 | 3,842,238 | +320,587 | 0.09% | 6,663,660 |
| 2021-10-19 | 2021-10-15 | 1.734 | 3,521,651 | +360,661 | 0.08% | 6,107,661 |
| 2021-10-18 | 2021-10-12 | 1.747 | 3,160,990 | +120,220 | 0.07% | 5,521,600 |
| 2021-10-15 | 2021-10-11 | 1.772 | 3,040,770 | +496,910 | 0.07% | 5,387,481 |
| 2021-10-12 | 2021-10-08 | 1.797 | 2,543,860 | -312,572 | 0.06% | 4,570,561 |
| 2021-10-07 | 2021-10-05 | 1.822 | 2,856,432 | +200,367 | 0.07% | 5,203,440 |
| 2021-10-06 | 2021-10-04 | 1.834 | 2,656,065 | +152,279 | 0.06% | 4,871,580 |
| 2021-09-29 | 2021-09-27 | 1.672 | 2,503,786 | -609,116 | 0.06% | 4,186,160 |
| 2021-09-28 | 2021-09-24 | 1.684 | 3,112,902 | -60,911 | 0.07% | 5,243,400 |
| 2021-09-27 | 2021-09-23 | 1.759 | 3,173,813 | -11,221 | 0.07% | 5,583,599 |
| 2021-09-23 | 2021-09-20 | 1.697 | 3,185,034 | -28,853 | 0.07% | 5,404,640 |
| 2021-09-20 | 2021-09-16 | 1.747 | 3,213,887 | +28,853 | 0.07% | 5,614,000 |
| 2021-09-16 | 2021-09-14 | 1.784 | 3,185,034 | -320,587 | 0.07% | 5,682,820 |
| 2021-09-15 | 2021-09-13 | 1.809 | 3,505,621 | +8,015 | 0.08% | 6,342,300 |
| 2021-09-14 | 2021-09-10 | 1.809 | 3,497,606 | -80,147 | 0.08% | 6,327,799 |
| 2021-09-13 | 2021-09-09 | 1.797 | 3,577,753 | +386,307 | 0.08% | 6,428,160 |
| 2021-09-09 | 2021-09-07 | 1.772 | 3,191,446 | +92,971 | 0.07% | 5,654,441 |
| 2021-09-08 | 2021-09-06 | 1.809 | 3,098,475 | +980,996 | 0.07% | 5,605,699 |
| 2021-09-07 | 2021-09-03 | 1.709 | 2,117,479 | -22,441 | 0.05% | 3,619,541 |
| 2021-09-03 | 2021-09-01 | 1.585 | 2,139,920 | +8,015 | 0.05% | 3,390,901 |
| 2021-08-24 | 2021-08-20 | 1.472 | 2,131,905 | -24,044 | 0.05% | 3,138,800 |
| 2021-08-17 | 2021-08-13 | 1.510 | 2,155,949 | -11,221 | 0.05% | 3,254,900 |
| 2021-08-13 | 2021-08-11 | 1.572 | 2,167,170 | +11,221 | 0.05% | 3,407,041 |
| 2021-08-11 | 2021-08-09 | 1.572 | 2,155,949 | -8,015 | 0.05% | 3,389,400 |
| 2021-08-10 | 2021-08-06 | 1.560 | 2,163,964 | +8,015 | 0.05% | 3,375,001 |
| 2021-08-09 | 2021-08-05 | 1.547 | 2,155,949 | -12,823 | 0.05% | 3,335,600 |
| 2021-08-05 | 2021-08-03 | 1.522 | 2,168,772 | -70,530 | 0.05% | 3,301,319 |
| 2021-08-04 | 2021-08-02 | 1.497 | 2,239,302 | +83,353 | 0.05% | 3,352,801 |
| 2021-07-27 | 2021-07-23 | 1.485 | 2,155,949 | -6,412 | 0.05% | 3,201,100 |
| 2021-07-26 | 2021-07-22 | 1.472 | 2,162,361 | +6,412 | 0.05% | 3,183,640 |
| 2021-07-23 | 2021-07-21 | 1.472 | 2,155,949 | -80,147 | 0.05% | 3,174,200 |
| 2021-07-20 | 2021-07-16 | 1.472 | 2,236,096 | +296,543 | 0.05% | 3,292,200 |
| 2021-07-16 | 2021-07-14 | 1.460 | 1,939,553 | -33,661 | 0.04% | 2,831,401 |
| 2021-07-14 | 2021-07-12 | 1.460 | 1,973,214 | +33,661 | 0.05% | 2,880,540 |
| 2021-06-22 | 2021-06-18 | 1.435 | 1,939,553 | +80,147 | 0.04% | 2,783,001 |
| 2021-06-16 | 2021-06-11 | 1.497 | 1,859,406 | -12,823 | 0.04% | 2,784,000 |
| 2021-06-11 | 2021-06-09 | 1.485 | 1,872,229 | +12,823 | 0.04% | 2,779,840 |
| 2021-06-08 | 2021-06-04 | 1.497 | 1,859,406 | -80,147 | 0.04% | 2,784,000 |
| 2021-06-04 | 2021-06-02 | 1.547 | 1,939,553 | -480,880 | 0.04% | 3,000,801 |
| 2021-06-02 | 2021-05-31 | 1.873 | 2,420,433 | +259,972 | 0.06% | 4,533,759 |
| 2021-06-01 | 2021-05-28 | 1.859 | 2,160,461 | -25,754 | 0.06% | 4,016,600 |
| 2021-05-31 | 2021-05-27 | 1.873 | 2,186,215 | -374,861 | 0.06% | 4,095,040 |
| 2021-05-24 | 2021-05-20 | 1.859 | 2,561,076 | +143,077 | 0.07% | 4,761,400 |
| 2021-05-14 | 2021-05-12 | 1.929 | 2,417,999 | +31,477 | 0.06% | 4,664,399 |
| 2021-05-12 | 2021-05-10 | 1.999 | 2,386,522 | +35,769 | 0.06% | 4,770,479 |
| 2021-05-11 | 2021-05-07 | 1.971 | 2,350,753 | +143,077 | 0.06% | 4,633,260 |
| 2021-05-10 | 2021-05-06 | 1.943 | 2,207,676 | +28,615 | 0.06% | 4,289,539 |
| 2021-05-07 | 2021-05-05 | 1.985 | 2,179,061 | +28,615 | 0.06% | 4,325,320 |
| 2021-05-06 | 2021-05-04 | 1.957 | 2,150,446 | +71,539 | 0.06% | 4,208,401 |
| 2021-05-05 | 2021-05-03 | 1.929 | 2,078,907 | -25,754 | 0.05% | 4,010,280 |
| 2021-05-04 | 2021-04-30 | 1.929 | 2,104,661 | +25,754 | 0.05% | 4,059,960 |
| 2021-05-03 | 2021-04-29 | 1.915 | 2,078,907 | -4,292 | 0.05% | 3,981,220 |
| 2021-04-26 | 2021-04-22 | 1.831 | 2,083,199 | +71,538 | 0.05% | 3,814,719 |
| 2021-04-23 | 2021-04-21 | 1.831 | 2,011,661 | +143,077 | 0.05% | 3,683,720 |
| 2021-04-19 | 2021-04-15 | 1.789 | 1,868,584 | -307,615 | 0.05% | 3,343,360 |
| 2021-04-15 | 2021-04-13 | 1.789 | 2,176,199 | +71,538 | 0.06% | 3,893,759 |
| 2021-04-14 | 2021-04-12 | 1.817 | 2,104,661 | +429,231 | 0.05% | 3,824,600 |
| 2021-03-30 | 2021-03-26 | 1.761 | 1,675,430 | -3,576,922 | 0.04% | 2,950,919 |
| 2021-03-26 | 2021-03-24 | 1.775 | 5,252,352 | +1,430,768 | 0.13% | 9,324,339 |
| 2021-03-25 | 2021-03-23 | 1.831 | 3,821,584 | -2,861,537 | 0.10% | 6,998,021 |
| 2021-03-24 | 2021-03-22 | 1.845 | 6,683,121 | +715,384 | 0.17% | 12,331,439 |
| 2021-03-23 | 2021-03-19 | 1.831 | 5,967,737 | +2,146,153 | 0.15% | 10,928,020 |
| 2021-03-17 | 2021-03-15 | 1.845 | 3,821,584 | +715,385 | 0.10% | 7,051,441 |
| 2021-03-10 | 2021-03-08 | 1.761 | 3,106,199 | +715,384 | 0.08% | 5,470,920 |
| 2021-03-05 | 2021-03-03 | 1.817 | 2,390,815 | +57,231 | 0.06% | 4,344,600 |
| 2021-03-04 | 2021-03-02 | 1.831 | 2,333,584 | +4,292 | 0.06% | 4,273,220 |
| 2021-03-03 | 2021-03-01 | 1.803 | 2,329,292 | -357,692 | 0.06% | 4,200,241 |
| 2021-03-01 | 2021-02-25 | 1.845 | 2,686,984 | +114,462 | 0.07% | 4,957,920 |
| 2021-02-26 | 2021-02-24 | 1.775 | 2,572,522 | +107,307 | 0.07% | 4,566,919 |
| 2021-02-25 | 2021-02-23 | 1.817 | 2,465,215 | +286,154 | 0.06% | 4,479,801 |
| 2021-02-23 | 2021-02-19 | 1.789 | 2,179,061 | +35,769 | 0.06% | 3,898,880 |
| 2021-02-22 | 2021-02-18 | 1.663 | 2,143,292 | +240,369 | 0.06% | 3,565,240 |
| 2021-02-19 | 2021-02-17 | 1.677 | 1,902,923 | +30,047 | 0.05% | 3,192,001 |
| 2021-02-17 | 2021-02-11 | 1.594 | 1,872,876 | -5,723 | 0.05% | 2,984,519 |
| 2021-02-08 | 2021-02-04 | 1.566 | 1,878,599 | +357,692 | 0.05% | 2,941,119 |
| 2021-02-05 | 2021-02-03 | 1.608 | 1,520,907 | +8,584 | 0.04% | 2,444,900 |
| 2021-02-04 | 2021-02-02 | 1.594 | 1,512,323 | -364,846 | 0.04% | 2,409,961 |
| 2021-02-02 | 2021-01-29 | 1.580 | 1,877,169 | +715,385 | 0.05% | 2,965,120 |
| 2021-01-27 | 2021-01-25 | 1.622 | 1,161,784 | +8,584 | 0.03% | 1,883,840 |
| 2021-01-22 | 2021-01-20 | 1.747 | 1,153,200 | -17,169 | 0.03% | 2,015,001 |
| 2021-01-21 | 2021-01-19 | 1.775 | 1,170,369 | +15,739 | 0.03% | 2,077,720 |
| 2021-01-20 | 2021-01-18 | 1.761 | 1,154,630 | +7,153 | 0.03% | 2,033,639 |
| 2021-01-19 | 2021-01-15 | 1.761 | 1,147,477 | -4,292 | 0.03% | 2,021,041 |
| 2021-01-18 | 2021-01-14 | 1.789 | 1,151,769 | -2,861 | 0.03% | 2,060,800 |
| 2021-01-06 | 2021-01-04 | 1.608 | 1,154,630 | +214,615 | 0.03% | 1,856,099 |
| 2021-01-05 | 2020-12-31 | 1.608 | 940,015 | -107,308 | 0.02% | 1,511,100 |
| 2020-12-21 | 2020-12-17 | 1.580 | 1,047,323 | -4,292 | 0.03% | 1,654,320 |
| 2020-12-18 | 2020-12-16 | 1.580 | 1,051,615 | +4,292 | 0.03% | 1,661,100 |
| 2020-12-03 | 2020-12-01 | 1.705 | 1,047,323 | +250,385 | 0.03% | 1,786,080 |
| 2020-12-01 | 2020-11-27 | 1.775 | 796,938 | -71,539 | 0.02% | 1,414,780 |
| 2020-11-25 | 2020-11-23 | 1.803 | 868,477 | -7,154 | 0.02% | 1,566,061 |
| 2020-11-19 | 2020-11-17 | 1.775 | 875,631 | -7,153 | 0.02% | 1,554,481 |
| 2020-11-18 | 2020-11-16 | 1.789 | 882,784 | +14,307 | 0.02% | 1,579,519 |
| 2020-11-10 | 2020-11-06 | 1.691 | 868,477 | +7,154 | 0.02% | 1,468,941 |
| 2020-10-29 | 2020-10-27 | 1.635 | 861,323 | -5,723 | 0.02% | 1,408,680 |
| 2020-10-22 | 2020-10-20 | 1.635 | 867,046 | -5,723 | 0.02% | 1,418,040 |
| 2020-10-19 | 2020-10-15 | 1.580 | 872,769 | +11,446 | 0.02% | 1,378,600 |
| 2020-09-29 | 2020-09-25 | 1.580 | 861,323 | -715,384 | 0.02% | 1,360,520 |
| 2020-09-25 | 2020-09-23 | 1.663 | 1,576,707 | -2,146,154 | 0.04% | 2,622,760 |
| 2020-09-21 | 2020-09-17 | 1.789 | 3,722,861 | -1,430,768 | 0.10% | 6,661,121 |
| 2020-09-15 | 2020-09-11 | 1.789 | 5,153,629 | -20,031 | 0.13% | 9,221,119 |
| 2020-09-14 | 2020-09-10 | 1.747 | 5,173,660 | -27,185 | 0.13% | 9,040,000 |
| 2020-09-11 | 2020-09-09 | 1.761 | 5,200,845 | +27,185 | 0.13% | 9,160,200 |
| 2020-09-09 | 2020-09-07 | 1.803 | 5,173,660 | -21,462 | 0.13% | 9,329,280 |
| 2020-09-08 | 2020-09-04 | 1.803 | 5,195,122 | -3,219,230 | 0.13% | 9,367,981 |
| 2020-09-07 | 2020-09-03 | 1.831 | 8,414,352 | -5,723 | 0.22% | 15,408,221 |
| 2020-09-04 | 2020-09-02 | 1.747 | 8,420,075 | -394,892 | 0.22% | 14,712,501 |
| 2020-09-03 | 2020-09-01 | 1.845 | 8,814,967 | +523,662 | 0.23% | 16,265,040 |
| 2020-09-02 | 2020-08-31 | 1.901 | 8,291,305 | +20,030 | 0.21% | 15,762,399 |
| 2020-09-01 | 2020-08-28 | 1.929 | 8,271,275 | -20,030 | 0.21% | 15,955,561 |
| 2020-08-31 | 2020-08-27 | 1.901 | 8,291,305 | +1,407,876 | 0.21% | 15,762,399 |
| 2020-08-27 | 2020-08-25 | 1.999 | 6,883,429 | +78,692 | 0.18% | 13,759,460 |
| 2020-08-26 | 2020-08-24 | 2.278 | 6,804,737 | -231,784 | 0.17% | 15,504,561 |
| 2020-08-25 | 2020-08-21 | 2.292 | 7,036,521 | -11,446 | 0.18% | 16,131,040 |
| 2020-08-24 | 2020-08-20 | 2.195 | 7,047,967 | +2,503,845 | 0.18% | 15,467,639 |
| 2020-08-21 | 2020-08-19 | 2.320 | 4,544,122 | -141,646 | 0.12% | 10,544,320 |
| 2020-08-20 | 2020-08-18 | 2.362 | 4,685,768 | -113,031 | 0.12% | 11,069,500 |
| 2020-08-17 | 2020-08-13 | 2.404 | 4,798,799 | +28,616 | 0.12% | 11,537,761 |
| 2020-08-14 | 2020-08-12 | 2.446 | 4,770,183 | -31,477 | 0.12% | 11,668,999 |
| 2020-08-11 | 2020-08-07 | 2.418 | 4,801,660 | +632,400 | 0.12% | 11,611,759 |
| 2020-08-10 | 2020-08-06 | 2.446 | 4,169,260 | +12,877 | 0.11% | 10,198,999 |
| 2020-08-07 | 2020-08-05 | 2.516 | 4,156,383 | +1,602,461 | 0.11% | 10,457,999 |
| 2020-08-05 | 2020-08-03 | 2.446 | 2,553,922 | +436,384 | 0.07% | 6,247,499 |
| 2020-08-04 | 2020-07-31 | 2.306 | 2,117,538 | +2,091,784 | 0.05% | 4,884,000 |
| 2020-07-02 | 2020-06-29 | 2.072 | 25,754 | +1,260 | 0.00% | 53,372 |
| 2020-06-10 | 2020-06-08 | 2.161 | 24,494 | -6,803 | 0.00% | 52,921 |
| 2020-06-04 | 2020-06-02 | 2.205 | 31,297 | +6,803 | 0.00% | 68,999 |
| 2020-06-01 | 2020-05-28 | 2.190 | 24,494 | -5,443 | 0.00% | 53,641 |
| 2020-05-28 | 2020-05-26 | 2.293 | 29,937 | -170,094 | 0.00% | 68,641 |
| 2020-05-27 | 2020-05-25 | 2.308 | 200,031 | +170,094 | 0.01% | 461,581 |
| 2020-05-22 | 2020-05-20 | 2.410 | 29,937 | -251,739 | 0.00% | 72,161 |
| 2020-05-21 | 2020-05-19 | 2.469 | 281,676 | +183,702 | 0.01% | 695,521 |
| 2020-05-20 | 2020-05-18 | 2.557 | 97,974 | -204,113 | 0.00% | 250,560 |
| 2020-05-19 | 2020-05-15 | 2.410 | 302,087 | +272,150 | 0.01% | 728,160 |
| 2020-05-11 | 2020-05-07 | 2.072 | 29,937 | -73,480 | 0.00% | 62,041 |
| 2020-05-08 | 2020-05-06 | 2.014 | 103,417 | +66,677 | 0.00% | 208,240 |
| 2020-05-06 | 2020-05-04 | 1.955 | 36,740 | +6,803 | 0.00% | 71,819 |
| 2020-04-27 | 2020-04-23 | 2.028 | 29,937 | -6,803 | 0.00% | 60,721 |
| 2020-04-23 | 2020-04-21 | 1.955 | 36,740 | -17,690 | 0.00% | 71,819 |
| 2020-04-22 | 2020-04-20 | 1.999 | 54,430 | +24,493 | 0.00% | 108,800 |
| 2020-03-31 | 2020-03-27 | 1.661 | 29,937 | -9,525 | 0.00% | 49,721 |
| 2020-03-30 | 2020-03-26 | 1.676 | 39,462 | +9,525 | 0.00% | 66,120 |
| 2020-01-30 | 2020-01-24 | 2.043 | 29,937 | -2,721 | 0.00% | 61,161 |
| 2020-01-29 | 2020-01-22 | 2.072 | 32,658 | -10,886 | 0.00% | 67,680 |
| 2020-01-22 | 2020-01-20 | 2.175 | 43,544 | +13,607 | 0.00% | 94,720 |
| 2020-01-13 | 2020-01-09 | 1.984 | 29,937 | -170,094 | 0.00% | 59,401 |
| 2020-01-09 | 2020-01-07 | 1.969 | 200,031 | -20,411 | 0.01% | 393,961 |
| 2020-01-08 | 2020-01-06 | 1.955 | 220,442 | +20,411 | 0.01% | 430,920 |
| 2019-12-27 | 2019-12-20 | 1.793 | 200,031 | -5,443 | 0.01% | 358,681 |
| 2019-12-20 | 2019-12-18 | 1.808 | 205,474 | +170,094 | 0.01% | 371,461 |
| 2019-12-17 | 2019-12-13 | 1.808 | 35,380 | +5,443 | 0.00% | 63,961 |
| 2019-11-05 | 2019-11-01 | 1.881 | 29,937 | -14,968 | 0.00% | 56,321 |
| 2019-11-04 | 2019-10-31 | 1.852 | 44,905 | +8,165 | 0.00% | 83,160 |
| 2019-11-01 | 2019-10-30 | 1.852 | 36,740 | +6,803 | 0.00% | 68,039 |
| 2019-10-03 | 2019-09-30 | 1.881 | 29,937 | -4,082 | 0.00% | 56,321 |
| 2019-09-27 | 2019-09-25 | 1.837 | 34,019 | -25,854 | 0.00% | 62,500 |
| 2019-09-26 | 2019-09-24 | 1.852 | 59,873 | +25,854 | 0.00% | 110,880 |
| 2019-09-20 | 2019-09-18 | 1.896 | 34,019 | -25,854 | 0.00% | 64,500 |
| 2019-09-13 | 2019-09-11 | 1.955 | 59,873 | -29,937 | 0.00% | 117,040 |
| 2019-09-12 | 2019-09-10 | 1.984 | 89,810 | -36,740 | 0.00% | 178,201 |
| 2019-09-11 | 2019-09-09 | 1.969 | 126,550 | +65,316 | 0.00% | 249,240 |
| 2019-09-10 | 2019-09-06 | 2.028 | 61,234 | -13,607 | 0.00% | 124,200 |
| 2019-09-04 | 2019-09-02 | 1.999 | 74,841 | -27,215 | 0.00% | 149,599 |
| 2019-09-03 | 2019-08-30 | 1.955 | 102,056 | -32,658 | 0.00% | 199,499 |
| 2019-09-02 | 2019-08-29 | 1.896 | 134,714 | +32,658 | 0.00% | 255,419 |
| 2019-08-28 | 2019-08-26 | 2.060 | 102,056 | -28,576 | 0.00% | 210,213 |
| 2019-08-27 | 2019-08-23 | 2.090 | 130,632 | -4,062 | 0.00% | 273,030 |
| 2019-08-26 | 2019-08-22 | 2.090 | 134,694 | -31,693 | 0.00% | 281,520 |
| 2019-08-23 | 2019-08-21 | 2.136 | 166,387 | +17,167 | 0.00% | 355,320 |
| 2019-08-22 | 2019-08-20 | 2.136 | 149,220 | +26,411 | 0.00% | 318,660 |
| 2019-08-21 | 2019-08-19 | 2.120 | 122,809 | +52,821 | 0.00% | 260,399 |
| 2019-08-16 | 2019-08-14 | 1.893 | 69,988 | -22,449 | 0.00% | 132,500 |
| 2019-08-14 | 2019-08-12 | 2.045 | 92,437 | +7,923 | 0.00% | 189,000 |
| 2019-08-08 | 2019-08-06 | 1.984 | 84,514 | -35,654 | 0.00% | 167,680 |
| 2019-08-01 | 2019-07-30 | 2.090 | 120,168 | +17,167 | 0.00% | 251,159 |
| 2019-07-30 | 2019-07-26 | 2.045 | 103,001 | -18,488 | 0.00% | 210,599 |
| 2019-07-25 | 2019-07-23 | 2.045 | 121,489 | -19,808 | 0.00% | 248,400 |
| 2019-07-19 | 2019-07-17 | 2.120 | 141,297 | +18,488 | 0.00% | 299,601 |
| 2019-07-18 | 2019-07-16 | 2.060 | 122,809 | -60,745 | 0.00% | 252,959 |
| 2019-07-17 | 2019-07-15 | 2.075 | 183,554 | +22,449 | 0.01% | 380,861 |
| 2019-07-16 | 2019-07-12 | 2.136 | 161,105 | -13,205 | 0.00% | 344,041 |
| 2019-07-12 | 2019-07-10 | 2.105 | 174,310 | +19,808 | 0.00% | 366,960 |
| 2019-07-11 | 2019-07-09 | 2.090 | 154,502 | +17,167 | 0.00% | 322,920 |
| 2019-07-10 | 2019-07-08 | 2.120 | 137,335 | +71,308 | 0.00% | 291,200 |
| 2019-07-09 | 2019-07-05 | 2.105 | 66,027 | +19,808 | 0.00% | 139,001 |
| 2019-07-02 | 2019-06-27 | 1.742 | 46,219 | -330,132 | 0.00% | 80,501 |
| 2019-06-27 | 2019-06-25 | 1.651 | 376,351 | -11,885 | 0.01% | 621,300 |
| 2019-06-26 | 2019-06-24 | 1.636 | 388,236 | +11,885 | 0.01% | 635,040 |
| 2019-06-21 | 2019-06-19 | 1.651 | 376,351 | -1,321 | 0.01% | 621,300 |
| 2019-06-20 | 2019-06-18 | 1.621 | 377,672 | +1,321 | 0.01% | 612,041 |
| 2019-06-13 | 2019-06-11 | 1.727 | 376,351 | -330,133 | 0.01% | 649,800 |
| 2019-05-31 | 2019-05-29 | 1.575 | 706,484 | -42,257 | 0.02% | 1,112,800 |
| 2019-05-30 | 2019-05-28 | 1.575 | 748,741 | +31,693 | 0.02% | 1,179,361 |
| 2019-05-29 | 2019-05-27 | 1.560 | 717,048 | +10,564 | 0.02% | 1,118,580 |
| 2019-05-22 | 2019-05-20 | 1.615 | 706,484 | +10,869 | 0.02% | 1,141,055 |
| 2019-05-08 | 2019-05-06 | 1.646 | 695,615 | -650,107 | 0.02% | 1,144,900 |
| 2019-04-29 | 2019-04-25 | 1.707 | 1,345,722 | -40,307 | 0.04% | 2,297,700 |
| 2019-04-24 | 2019-04-18 | 1.738 | 1,386,029 | +59,810 | 0.04% | 2,409,161 |
| 2019-04-17 | 2019-04-15 | 1.784 | 1,326,219 | -50,708 | 0.04% | 2,366,401 |
| 2019-04-16 | 2019-04-12 | 1.754 | 1,376,927 | +50,708 | 0.04% | 2,414,520 |
| 2019-04-10 | 2019-04-08 | 1.723 | 1,326,219 | -13,002 | 0.04% | 2,284,801 |
| 2019-04-09 | 2019-04-04 | 1.692 | 1,339,221 | -19,503 | 0.04% | 2,266,000 |
| 2019-04-02 | 2019-03-29 | 1.600 | 1,358,724 | -9,102 | 0.04% | 2,173,600 |
| 2019-04-01 | 2019-03-28 | 1.600 | 1,367,826 | -54,609 | 0.04% | 2,188,161 |
| 2019-03-29 | 2019-03-27 | 1.584 | 1,422,435 | +174,229 | 0.04% | 2,253,641 |
| 2019-03-28 | 2019-03-26 | 1.523 | 1,248,206 | +1,157,191 | 0.04% | 1,900,800 |
| 2019-03-27 | 2019-03-25 | 1.538 | 91,015 | +6,501 | 0.00% | 140,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 84,514 | +32,505 | 0.00% | 130,000 |
| 2019-03-21 | 2019-03-19 | 1.615 | 52,009 | +6,501 | 0.00% | 84,001 |
| 2019-03-20 | 2019-03-18 | 1.861 | 45,508 | -45,507 | 0.00% | 84,701 |
| 2019-03-19 | 2019-03-15 | 1.907 | 91,015 | +45,507 | 0.00% | 173,600 |
| 2019-03-13 | 2019-03-11 | 1.892 | 45,508 | -9,101 | 0.00% | 86,101 |
| 2019-03-12 | 2019-03-08 | 1.861 | 54,609 | +9,101 | 0.00% | 101,640 |
| 2019-03-07 | 2019-03-05 | 1.969 | 45,508 | -325,053 | 0.00% | 89,601 |
| 2019-03-05 | 2019-03-01 | 1.907 | 370,561 | +319,853 | 0.01% | 706,800 |
| 2019-03-04 | 2019-02-28 | 1.815 | 50,708 | +5,200 | 0.00% | 92,039 |
| 2019-02-28 | 2019-02-26 | 1.830 | 45,508 | -6,501 | 0.00% | 83,301 |
| 2019-02-25 | 2019-02-21 | 1.800 | 52,009 | -40,306 | 0.00% | 93,601 |
| 2019-02-22 | 2019-02-20 | 1.769 | 92,315 | +7,801 | 0.00% | 163,300 |
| 2019-02-21 | 2019-02-19 | 1.738 | 84,514 | +27,305 | 0.00% | 146,900 |
| 2019-02-20 | 2019-02-18 | 1.754 | 57,209 | +5,200 | 0.00% | 100,319 |
| 2019-02-19 | 2019-02-15 | 1.723 | 52,009 | -6,501 | 0.00% | 89,601 |
| 2019-02-18 | 2019-02-14 | 1.754 | 58,510 | +6,501 | 0.00% | 102,601 |
| 2019-01-29 | 2019-01-25 | 1.692 | 52,009 | -5,200 | 0.00% | 88,001 |
| 2019-01-28 | 2019-01-24 | 1.677 | 57,209 | +2,600 | 0.00% | 95,919 |
| 2019-01-25 | 2019-01-23 | 1.692 | 54,609 | +2,600 | 0.00% | 92,400 |
| 2019-01-10 | 2019-01-08 | 1.569 | 52,009 | -65,010 | 0.00% | 81,601 |
| 2019-01-09 | 2019-01-07 | 1.538 | 117,019 | +65,010 | 0.00% | 180,000 |
| 2019-01-07 | 2019-01-03 | 1.554 | 52,009 | -31,205 | 0.00% | 80,801 |
| 2019-01-04 | 2019-01-02 | 1.584 | 83,214 | +31,205 | 0.00% | 131,840 |
| 2018-12-27 | 2018-12-20 | 1.523 | 52,009 | -11,702 | 0.00% | 79,201 |
| 2018-12-21 | 2018-12-19 | 1.631 | 63,711 | -16,902 | 0.00% | 103,881 |
| 2018-12-20 | 2018-12-18 | 1.661 | 80,613 | +28,604 | 0.00% | 133,920 |
| 2018-12-17 | 2018-12-13 | 1.815 | 52,009 | +6,501 | 0.00% | 94,401 |
| 2018-12-06 | 2018-12-04 | 1.923 | 45,508 | -15,602 | 0.00% | 87,501 |
| 2018-12-05 | 2018-12-03 | 1.969 | 61,110 | +15,602 | 0.00% | 120,320 |
| 2018-11-23 | 2018-11-21 | 1.815 | 45,508 | -13,002 | 0.00% | 82,601 |
| 2018-11-22 | 2018-11-20 | 1.830 | 58,510 | +13,002 | 0.00% | 107,101 |
| 2018-11-21 | 2018-11-19 | 1.861 | 45,508 | -5,200 | 0.00% | 84,701 |
| 2018-11-20 | 2018-11-16 | 1.877 | 50,708 | +5,200 | 0.00% | 95,159 |
| 2018-11-19 | 2018-11-15 | 1.877 | 45,508 | -16,902 | 0.00% | 85,401 |
| 2018-11-16 | 2018-11-14 | 1.877 | 62,410 | +16,902 | 0.00% | 117,119 |
| 2018-11-13 | 2018-11-09 | 1.846 | 45,508 | -6,501 | 0.00% | 84,001 |
| 2018-11-12 | 2018-11-08 | 1.877 | 52,009 | -1,300 | 0.00% | 97,601 |
| 2018-11-09 | 2018-11-07 | 1.846 | 53,309 | -23,404 | 0.00% | 98,400 |
| 2018-11-08 | 2018-11-06 | 1.830 | 76,713 | +24,704 | 0.00% | 140,421 |
| 2018-10-26 | 2018-10-24 | 1.846 | 52,009 | +6,501 | 0.00% | 96,001 |
| 2018-10-22 | 2018-10-18 | 1.938 | 45,508 | -20,803 | 0.00% | 88,201 |
| 2018-10-19 | 2018-10-16 | 1.969 | 66,311 | +20,803 | 0.00% | 130,560 |
| 2018-10-16 | 2018-10-12 | 1.969 | 45,508 | -31,205 | 0.00% | 89,601 |
| 2018-10-15 | 2018-10-11 | 1.938 | 76,713 | +31,205 | 0.00% | 148,681 |
| 2018-10-11 | 2018-10-09 | 2.061 | 45,508 | -9,101 | 0.00% | 93,801 |
| 2018-10-10 | 2018-10-08 | 2.000 | 54,609 | +9,101 | 0.00% | 109,200 |
| 2018-09-28 | 2018-09-26 | 2.184 | 45,508 | -32,505 | 0.00% | 99,401 |
| 2018-09-27 | 2018-09-24 | 2.092 | 78,013 | +32,505 | 0.00% | 163,200 |
| 2018-09-20 | 2018-09-18 | 2.092 | 45,508 | -6,501 | 0.00% | 95,201 |
| 2018-09-13 | 2018-09-11 | 1.907 | 52,009 | +6,501 | 0.00% | 99,201 |
| 2018-08-28 | 2018-08-24 | 2.298 | 45,508 | +419 | 0.00% | 104,563 |
| 2018-08-16 | 2018-08-14 | 2.158 | 45,089 | -64,413 | 0.00% | 97,300 |
| 2018-08-03 | 2018-08-01 | 2.158 | 109,502 | -19,324 | 0.00% | 236,300 |
| 2018-08-02 | 2018-07-31 | 2.142 | 128,826 | +19,324 | 0.00% | 276,000 |
| 2018-08-01 | 2018-07-30 | 2.142 | 109,502 | +64,413 | 0.00% | 234,600 |
| 2018-07-18 | 2018-07-16 | 1.941 | 45,089 | -5,153 | 0.00% | 87,500 |
| 2018-07-17 | 2018-07-13 | 1.956 | 50,242 | +1,288 | 0.00% | 98,280 |
| 2018-07-13 | 2018-07-11 | 1.987 | 48,954 | +3,865 | 0.00% | 97,280 |
| 2018-07-12 | 2018-07-10 | 1.956 | 45,089 | -72,143 | 0.00% | 88,200 |
| 2018-07-11 | 2018-07-09 | 1.910 | 117,232 | +15,460 | 0.00% | 223,861 |
| 2018-07-10 | 2018-07-06 | 1.847 | 101,772 | +50,242 | 0.00% | 188,019 |
| 2018-07-09 | 2018-07-05 | 1.785 | 51,530 | -2,577 | 0.00% | 91,999 |
| 2018-07-06 | 2018-07-04 | 1.816 | 54,107 | -23,189 | 0.00% | 98,280 |
| 2018-07-05 | 2018-07-03 | 1.863 | 77,296 | +25,766 | 0.00% | 144,001 |
| 2018-06-28 | 2018-06-26 | 1.941 | 51,530 | +6,441 | 0.00% | 99,999 |
| 2018-06-27 | 2018-06-25 | 2.065 | 45,089 | -46,377 | 0.00% | 93,100 |
| 2018-06-26 | 2018-06-22 | 2.065 | 91,466 | +46,377 | 0.00% | 188,859 |
| 2018-06-25 | 2018-06-21 | 2.080 | 45,089 | -1,288 | 0.00% | 93,800 |
| 2018-06-22 | 2018-06-20 | 2.065 | 46,377 | +1,288 | 0.00% | 95,759 |
| 2018-05-31 | 2018-05-29 | 2.220 | 45,089 | -56,683 | 0.00% | 100,100 |
| 2018-05-30 | 2018-05-28 | 2.220 | 101,772 | +56,683 | 0.00% | 225,939 |
| 2018-05-25 | 2018-05-23 | 2.329 | 45,089 | -12,883 | 0.00% | 105,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 57,972 | +12,883 | 0.00% | 142,432 |
| 2018-05-23 | 2018-05-18 | 2.457 | 45,089 | +928 | 0.00% | 110,780 |
| 2018-05-21 | 2018-05-17 | 2.457 | 44,161 | -2,524 | 0.00% | 108,500 |
| 2018-05-18 | 2018-05-16 | 2.473 | 46,685 | +2,524 | 0.00% | 115,441 |
| 2018-05-11 | 2018-05-09 | 2.536 | 44,161 | -15,141 | 0.00% | 112,000 |
| 2018-05-10 | 2018-05-08 | 2.489 | 59,302 | +8,832 | 0.00% | 147,580 |
| 2018-05-09 | 2018-05-07 | 2.457 | 50,470 | -13,879 | 0.00% | 124,000 |
| 2018-05-07 | 2018-05-03 | 2.441 | 64,349 | +20,188 | 0.00% | 157,080 |
| 2018-04-11 | 2018-04-09 | 2.536 | 44,161 | -12,618 | 0.00% | 112,000 |
| 2018-04-03 | 2018-03-28 | 2.314 | 56,779 | -378,523 | 0.00% | 131,401 |
| 2018-03-28 | 2018-03-26 | 2.314 | 435,302 | +378,523 | 0.01% | 1,007,399 |
| 2018-03-22 | 2018-03-20 | 2.203 | 56,779 | -441,611 | 0.00% | 125,101 |
| 2018-03-20 | 2018-03-16 | 2.330 | 498,390 | +153,933 | 0.01% | 1,161,301 |
| 2018-03-19 | 2018-03-15 | 2.203 | 344,457 | +31,544 | 0.01% | 758,941 |
| 2018-03-16 | 2018-03-14 | 2.187 | 312,913 | +258,658 | 0.01% | 684,480 |
| 2018-03-14 | 2018-03-12 | 2.124 | 54,255 | -23,973 | 0.00% | 115,240 |
| 2018-03-13 | 2018-03-09 | 2.045 | 78,228 | +23,973 | 0.00% | 159,959 |
| 2018-03-12 | 2018-03-08 | 2.061 | 54,255 | -23,973 | 0.00% | 111,800 |
| 2018-03-09 | 2018-03-07 | 2.013 | 78,228 | +23,973 | 0.00% | 157,479 |
| 2018-01-31 | 2018-01-29 | 2.172 | 54,255 | +6,309 | 0.00% | 117,820 |
| 2018-01-18 | 2018-01-16 | 2.203 | 47,946 | -22,712 | 0.00% | 105,639 |
| 2018-01-17 | 2018-01-15 | 2.172 | 70,658 | +22,712 | 0.00% | 153,440 |
| 2018-01-16 | 2018-01-12 | 2.219 | 47,946 | -31,544 | 0.00% | 106,399 |
| 2018-01-12 | 2018-01-10 | 2.092 | 79,490 | -2,841,452 | 0.00% | 166,320 |
| 2018-01-11 | 2018-01-09 | 2.013 | 2,920,942 | -2,541,157 | 0.09% | 5,880,099 |
| 2018-01-10 | 2018-01-08 | 2.045 | 5,462,099 | +5,407,844 | 0.16% | 11,168,819 |
| 2018-01-09 | 2018-01-05 | 1.981 | 54,255 | -5,047 | 0.00% | 107,500 |
| 2017-12-29 | 2017-12-27 | 1.839 | 59,302 | -6,309 | 0.00% | 109,040 |
| 2017-12-28 | 2017-12-22 | 1.807 | 65,611 | -26,496 | 0.00% | 118,560 |
| 2017-12-27 | 2017-12-21 | 1.823 | 92,107 | +26,496 | 0.00% | 167,899 |
| 2017-12-22 | 2017-12-20 | 1.775 | 65,611 | -1,262 | 0.00% | 116,480 |
| 2017-12-21 | 2017-12-19 | 1.775 | 66,873 | +1,262 | 0.00% | 118,721 |
| 2017-12-14 | 2017-12-12 | 1.712 | 65,611 | -29,020 | 0.00% | 112,320 |
| 2017-12-12 | 2017-12-08 | 1.759 | 94,631 | +29,020 | 0.00% | 166,500 |
| 2017-12-08 | 2017-12-06 | 1.744 | 65,611 | +6,309 | 0.00% | 114,400 |
| 2017-12-05 | 2017-12-01 | 1.870 | 59,302 | -6,309 | 0.00% | 110,920 |
| 2017-11-29 | 2017-11-27 | 1.807 | 65,611 | -27,758 | 0.00% | 118,560 |
| 2017-11-28 | 2017-11-24 | 1.791 | 93,369 | +27,758 | 0.00% | 167,240 |
| 2017-11-27 | 2017-11-23 | 1.807 | 65,611 | +6,309 | 0.00% | 118,560 |
| 2017-11-23 | 2017-11-21 | 1.807 | 59,302 | -12,618 | 0.00% | 107,160 |
| 2017-11-22 | 2017-11-20 | 1.855 | 71,920 | +12,618 | 0.00% | 133,381 |
| 2017-11-15 | 2017-11-13 | 1.870 | 59,302 | -3,785 | 0.00% | 110,920 |
| 2017-11-10 | 2017-11-08 | 1.870 | 63,087 | +3,785 | 0.00% | 117,999 |
| 2017-11-02 | 2017-10-31 | 1.966 | 59,302 | +6,309 | 0.00% | 116,560 |
| 2017-10-27 | 2017-10-25 | 2.045 | 52,993 | -6,309 | 0.00% | 108,359 |
| 2017-10-25 | 2017-10-23 | 1.981 | 59,302 | -150,148 | 0.00% | 117,500 |
| 2017-10-24 | 2017-10-20 | 2.013 | 209,450 | +150,148 | 0.01% | 421,640 |
| 2017-09-28 | 2017-09-26 | 1.981 | 59,302 | -40,376 | 0.00% | 117,500 |
| 2017-09-27 | 2017-09-25 | 1.950 | 99,678 | +40,376 | 0.00% | 194,340 |
| 2017-09-15 | 2017-09-13 | 1.981 | 59,302 | -26,497 | 0.00% | 117,500 |
| 2017-09-14 | 2017-09-12 | 1.855 | 85,799 | +26,497 | 0.00% | 159,120 |
| 2017-09-11 | 2017-09-07 | 1.823 | 59,302 | -6,309 | 0.00% | 108,100 |
| 2017-09-08 | 2017-09-06 | 1.759 | 65,611 | -27,758 | 0.00% | 115,440 |
| 2017-09-06 | 2017-09-04 | 1.791 | 93,369 | +27,758 | 0.00% | 167,240 |
| 2017-09-01 | 2017-08-30 | 1.791 | 65,611 | +12,618 | 0.00% | 117,520 |
| 2017-08-24 | 2017-08-21 | 1.759 | 52,993 | -132,484 | 0.00% | 93,239 |
| 2017-08-22 | 2017-08-18 | 1.649 | 185,477 | -13,879 | 0.01% | 305,761 |
| 2017-08-21 | 2017-08-17 | 1.664 | 199,356 | +20,188 | 0.01% | 331,800 |
| 2017-08-18 | 2017-08-16 | 1.744 | 179,168 | +6,309 | 0.01% | 312,400 |
| 2017-08-09 | 2017-08-07 | 1.839 | 172,859 | -40,376 | 0.01% | 317,840 |
| 2017-08-04 | 2017-08-02 | 1.791 | 213,235 | +27,758 | 0.01% | 381,940 |
| 2017-08-03 | 2017-08-01 | 1.775 | 185,477 | +126,175 | 0.01% | 329,281 |
| 2017-08-01 | 2017-07-28 | 1.775 | 59,302 | -8,832 | 0.00% | 105,280 |
| 2017-07-31 | 2017-07-27 | 1.823 | 68,134 | -117,343 | 0.00% | 124,199 |
| 2017-07-27 | 2017-07-25 | 1.775 | 185,477 | +6,309 | 0.01% | 329,281 |
| 2017-07-24 | 2017-07-20 | 1.791 | 179,168 | -6,309 | 0.01% | 320,920 |
| 2017-07-21 | 2017-07-19 | 1.807 | 185,477 | -27,758 | 0.01% | 335,161 |
| 2017-07-20 | 2017-07-18 | 1.791 | 213,235 | +27,758 | 0.01% | 381,940 |
| 2017-07-18 | 2017-07-14 | 1.807 | 185,477 | +6,309 | 0.01% | 335,161 |
| 2017-07-17 | 2017-07-13 | 1.839 | 179,168 | -20,188 | 0.01% | 329,440 |
| 2017-07-14 | 2017-07-12 | 1.839 | 199,356 | -6,309 | 0.01% | 366,560 |
| 2017-07-13 | 2017-07-11 | 1.855 | 205,665 | +32,806 | 0.01% | 381,421 |
| 2017-07-04 | 2017-06-30 | 1.870 | 172,859 | -6,309 | 0.01% | 323,320 |
| 2017-06-29 | 2017-06-27 | 1.839 | 179,168 | -12,617 | 0.01% | 329,440 |
| 2017-06-21 | 2017-06-19 | 1.807 | 191,785 | +6,308 | 0.01% | 346,559 |
| 2017-06-20 | 2017-06-16 | 1.807 | 185,477 | +12,618 | 0.01% | 335,161 |
| 2017-06-09 | 2017-06-07 | 1.870 | 172,859 | +56,778 | 0.01% | 323,320 |
| 2017-06-08 | 2017-06-06 | 1.791 | 116,081 | -47,946 | 0.00% | 207,921 |
| 2017-06-06 | 2017-06-02 | 1.807 | 164,027 | -1,262 | 0.00% | 296,400 |
| 2017-06-05 | 2017-06-01 | 1.807 | 165,289 | +1,262 | 0.00% | 298,680 |
| 2017-06-01 | 2017-05-29 | 1.807 | 164,027 | -16,403 | 0.00% | 296,400 |
| 2017-05-31 | 2017-05-26 | 1.823 | 180,430 | +69,396 | 0.01% | 328,901 |
| 2017-05-29 | 2017-05-25 | 1.791 | 111,034 | +3,786 | 0.00% | 198,881 |
| 2017-05-16 | 2017-05-12 | 1.744 | 107,248 | -68,135 | 0.00% | 186,999 |
| 2017-05-15 | 2017-05-11 | 1.759 | 175,383 | -5,047 | 0.01% | 308,580 |
| 2017-05-12 | 2017-05-10 | 1.775 | 180,430 | +10,094 | 0.01% | 320,321 |
| 2017-05-09 | 2017-05-05 | 1.759 | 170,336 | +6,309 | 0.00% | 299,700 |
| 2017-05-08 | 2017-05-04 | 1.791 | 164,027 | +6,309 | 0.00% | 293,800 |
| 2017-05-05 | 2017-05-02 | 1.839 | 157,718 | -6,309 | 0.00% | 289,999 |
| 2017-05-04 | 2017-04-28 | 1.855 | 164,027 | +63,087 | 0.00% | 304,200 |
| 2017-05-02 | 2017-04-27 | 1.823 | 100,940 | -10,094 | 0.00% | 184,001 |
| 2017-04-27 | 2017-04-25 | 1.886 | 111,034 | +10,094 | 0.00% | 209,441 |
| 2017-04-25 | 2017-04-21 | 1.870 | 100,940 | +6,309 | 0.00% | 188,801 |
| 2017-04-07 | 2017-04-05 | 1.870 | 94,631 | -63,087 | 0.00% | 177,000 |
| 2017-04-06 | 2017-04-03 | 1.823 | 157,718 | -6,309 | 0.00% | 287,499 |
| 2017-03-28 | 2017-03-24 | 1.791 | 164,027 | -10,094 | 0.00% | 293,800 |
| 2017-03-27 | 2017-03-23 | 1.823 | 174,121 | -30,282 | 0.01% | 317,400 |
| 2017-03-24 | 2017-03-22 | 1.744 | 204,403 | +16,403 | 0.01% | 356,400 |
| 2017-03-22 | 2017-03-20 | 1.807 | 188,000 | -6,309 | 0.01% | 339,720 |
| 2017-03-21 | 2017-03-17 | 1.870 | 194,309 | +87,061 | 0.01% | 363,440 |
| 2017-03-20 | 2017-03-16 | 1.823 | 107,248 | -12,618 | 0.00% | 195,499 |
| 2017-03-06 | 2017-03-02 | 1.680 | 119,866 | +6,309 | 0.00% | 201,400 |
| 2017-03-02 | 2017-02-28 | 1.617 | 113,557 | -6,309 | 0.00% | 183,600 |
| 2017-02-21 | 2017-02-17 | 1.601 | 119,866 | +6,309 | 0.00% | 191,900 |
| 2017-02-17 | 2017-02-15 | 1.680 | 113,557 | +12,617 | 0.00% | 190,800 |
| 2017-02-14 | 2017-02-10 | 1.712 | 100,940 | -6,308 | 0.00% | 172,801 |
| 2017-02-13 | 2017-02-09 | 1.696 | 107,248 | -6,309 | 0.00% | 181,899 |
| 2017-02-06 | 2017-02-02 | 1.585 | 113,557 | +6,309 | 0.00% | 180,000 |
| 2017-02-02 | 2017-01-27 | 1.696 | 107,248 | -12,618 | 0.00% | 181,899 |
| 2017-02-01 | 2017-01-25 | 1.649 | 119,866 | +6,309 | 0.00% | 197,600 |
| 2017-01-26 | 2017-01-24 | 1.680 | 113,557 | -30,282 | 0.00% | 190,800 |
| 2017-01-25 | 2017-01-23 | 1.617 | 143,839 | -39,114 | 0.00% | 232,560 |
| 2017-01-24 | 2017-01-20 | 1.553 | 182,953 | -25,235 | 0.01% | 284,200 |
| 2017-01-20 | 2017-01-18 | 1.553 | 208,188 | -6,309 | 0.01% | 323,400 |
| 2017-01-19 | 2017-01-17 | 1.506 | 214,497 | +12,618 | 0.01% | 323,000 |
| 2017-01-18 | 2017-01-16 | 1.506 | 201,879 | -18,927 | 0.01% | 303,999 |
| 2017-01-16 | 2017-01-12 | 1.458 | 220,806 | +6,309 | 0.01% | 322,001 |
| 2017-01-13 | 2017-01-11 | 1.538 | 214,497 | +25,235 | 0.01% | 329,800 |
| 2017-01-10 | 2017-01-06 | 1.411 | 189,262 | -32,805 | 0.01% | 267,000 |
| 2017-01-09 | 2017-01-05 | 1.427 | 222,067 | +13,879 | 0.01% | 316,800 |
| 2017-01-06 | 2017-01-04 | 1.379 | 208,188 | +6,309 | 0.01% | 287,100 |
| 2017-01-04 | 2016-12-30 | 1.379 | 201,879 | -10,094 | 0.01% | 278,399 |
| 2017-01-03 | 2016-12-29 | 1.379 | 211,973 | -3,786 | 0.01% | 292,320 |
| 2016-12-30 | 2016-12-28 | 1.411 | 215,759 | +13,880 | 0.01% | 304,381 |
| 2016-12-19 | 2016-12-15 | 1.427 | 201,879 | -31,544 | 0.01% | 287,999 |
| 2016-12-16 | 2016-12-14 | 1.458 | 233,423 | -75,705 | 0.01% | 340,400 |
| 2016-12-15 | 2016-12-13 | 1.442 | 309,128 | -85,799 | 0.01% | 445,900 |
| 2016-12-14 | 2016-12-12 | 1.379 | 394,927 | -599,329 | 0.01% | 544,621 |
| 2016-12-13 | 2016-12-09 | 1.411 | 994,256 | +750,739 | 0.03% | 1,402,640 |
| 2016-12-12 | 2016-12-08 | 1.300 | 243,517 | -315,437 | 0.01% | 316,520 |
| 2016-12-09 | 2016-12-07 | 1.284 | 558,954 | +410,068 | 0.02% | 717,661 |
| 2016-11-29 | 2016-11-25 | 1.252 | 148,886 | +6,309 | 0.00% | 186,440 |
| 2016-11-21 | 2016-11-17 | 1.300 | 142,577 | +6,308 | 0.00% | 185,320 |
| 2016-11-15 | 2016-11-11 | 1.331 | 136,269 | -6,308 | 0.00% | 181,441 |
| 2016-10-27 | 2016-10-25 | 1.236 | 142,577 | -6,309 | 0.00% | 176,280 |
| 2016-10-14 | 2016-10-12 | 1.189 | 148,886 | +6,309 | 0.00% | 177,000 |
| 2016-10-04 | 2016-09-30 | 1.205 | 142,577 | -31,544 | 0.00% | 171,760 |
| 2016-09-28 | 2016-09-26 | 1.205 | 174,121 | -31,544 | 0.01% | 209,760 |
| 2016-09-02 | 2016-08-31 | 1.236 | 205,665 | -315,436 | 0.01% | 254,280 |
| 2016-08-30 | 2016-08-26 | 1.236 | 521,101 | +6,309 | 0.02% | 644,280 |
| 2016-08-26 | 2016-08-24 | 1.284 | 514,792 | +31,543 | 0.02% | 660,959 |
| 2016-08-25 | 2016-08-23 | 1.316 | 483,249 | -37,852 | 0.01% | 635,780 |
| 2016-08-24 | 2016-08-22 | 1.316 | 521,101 | +220,805 | 0.02% | 685,580 |
| 2016-08-23 | 2016-08-19 | 1.316 | 300,296 | -126,174 | 0.01% | 395,081 |
| 2016-08-19 | 2016-08-17 | 1.331 | 426,470 | +157,718 | 0.01% | 567,840 |
| 2016-08-18 | 2016-08-16 | 1.221 | 268,752 | +63,087 | 0.01% | 328,020 |
| 2016-08-17 | 2016-08-15 | 1.236 | 205,665 | +63,088 | 0.01% | 254,280 |
| 2016-08-16 | 2016-08-12 | 1.252 | 142,577 | -283,893 | 0.00% | 178,540 |
| 2016-08-15 | 2016-08-11 | 1.221 | 426,470 | -378,524 | 0.01% | 520,520 |
| 2016-08-12 | 2016-08-10 | 1.252 | 804,994 | +18,926 | 0.02% | 1,008,040 |
| 2016-08-11 | 2016-08-09 | 1.221 | 786,068 | +252,349 | 0.02% | 959,420 |
| 2016-08-10 | 2016-08-08 | 1.110 | 533,719 | +323,007 | 0.02% | 592,200 |
| 2016-08-09 | 2016-08-05 | 1.030 | 210,712 | +55,517 | 0.01% | 217,100 |
| 2016-08-08 | 2016-08-04 | 1.094 | 155,195 | -113,557 | 0.00% | 169,740 |
| 2016-08-05 | 2016-08-03 | 1.110 | 268,752 | +126,175 | 0.01% | 298,200 |
| 2016-08-04 | 2016-08-01 | 1.141 | 142,577 | -126,175 | 0.00% | 162,720 |
| 2016-08-03 | 2016-07-29 | 1.157 | 268,752 | -63,087 | 0.01% | 310,980 |
| 2016-08-01 | 2016-07-28 | 1.173 | 331,839 | +189,262 | 0.01% | 389,240 |
| 2016-07-29 | 2016-07-27 | 1.173 | 142,577 | -126,175 | 0.00% | 167,240 |
| 2016-07-28 | 2016-07-26 | 1.173 | 268,752 | -63,087 | 0.01% | 315,240 |
| 2016-07-27 | 2016-07-25 | 1.157 | 331,839 | +94,631 | 0.01% | 383,980 |
| 2016-07-25 | 2016-07-21 | 1.125 | 237,208 | +31,543 | 0.01% | 266,960 |
| 2016-07-22 | 2016-07-20 | 1.125 | 205,665 | +31,544 | 0.01% | 231,460 |
| 2016-07-20 | 2016-07-18 | 1.157 | 174,121 | -126,175 | 0.01% | 201,480 |
| 2016-07-19 | 2016-07-15 | 1.189 | 300,296 | -63,087 | 0.01% | 357,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 363,383 | +63,087 | 0.01% | 432,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 300,296 | -63,087 | 0.01% | 366,520 |
| 2016-07-14 | 2016-07-12 | 1.157 | 363,383 | -6,309 | 0.01% | 420,480 |
| 2016-07-13 | 2016-07-11 | 1.141 | 369,692 | +31,544 | 0.01% | 421,920 |
| 2016-07-12 | 2016-07-08 | 1.141 | 338,148 | -220,806 | 0.01% | 385,920 |
| 2016-07-11 | 2016-07-07 | 1.141 | 558,954 | -50,469 | 0.02% | 637,920 |
| 2016-07-08 | 2016-07-06 | 1.189 | 609,423 | +132,483 | 0.02% | 724,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 476,940 | +15,141 | 0.01% | 604,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 461,799 | +304,081 | 0.01% | 592,920 |
| 2016-06-30 | 2016-06-28 | 1.696 | 157,718 | -85,799 | 0.00% | 267,500 |
| 2016-06-22 | 2016-06-20 | 2.584 | 243,517 | -63,087 | 0.01% | 629,180 |
| 2016-06-16 | 2016-06-14 | 2.568 | 306,604 | -40,376 | 0.01% | 787,319 |
| 2016-04-28 | 2016-04-26 | 2.584 | 346,980 | -17,665 | 0.01% | 896,499 |
| 2016-02-18 | 2016-02-16 | 2.568 | 364,645 | -365,906 | 0.01% | 936,361 |
| 2016-02-04 | 2016-02-02 | 2.568 | 730,551 | -290,202 | 0.02% | 1,875,960 |
| 2016-02-03 | 2016-02-01 | 2.552 | 1,020,753 | -164,027 | 0.03% | 2,604,981 |
| 2016-01-22 | 2016-01-20 | 2.536 | 1,184,780 | -12,617 | 0.03% | 3,004,801 |
| 2016-01-08 | 2016-01-06 | 2.536 | 1,197,397 | -12,618 | 0.04% | 3,036,800 |
| 2015-12-04 | 2015-12-02 | 2.536 | 1,210,015 | +157,719 | 0.04% | 3,068,801 |
| 2015-12-03 | 2015-12-01 | 2.536 | 1,052,296 | +44,161 | 0.03% | 2,668,799 |
| 2015-12-02 | 2015-11-30 | 2.457 | 1,008,135 | +883,222 | 0.03% | 2,476,899 |
| 2015-11-19 | 2015-11-17 | 2.298 | 124,913 | -3,785 | 0.00% | 287,100 |
| 2015-11-18 | 2015-11-16 | 2.235 | 128,698 | -63,087 | 0.00% | 287,640 |
| 2015-11-17 | 2015-11-13 | 2.219 | 191,785 | -56,779 | 0.01% | 425,599 |
| 2015-11-16 | 2015-11-12 | 2.219 | 248,564 | +25,235 | 0.01% | 551,600 |
| 2015-11-13 | 2015-11-11 | 2.314 | 223,329 | +94,631 | 0.01% | 516,840 |
| 2015-11-10 | 2015-11-06 | 2.330 | 128,698 | -6,309 | 0.00% | 299,880 |
| 2015-11-09 | 2015-11-05 | 2.314 | 135,007 | +3,785 | 0.00% | 312,440 |
| 2015-11-06 | 2015-11-04 | 2.330 | 131,222 | -6,308 | 0.00% | 305,761 |
| 2015-11-05 | 2015-11-03 | 2.219 | 137,530 | -13,880 | 0.00% | 305,199 |
| 2015-11-02 | 2015-10-29 | 2.172 | 151,410 | -6,308 | 0.00% | 328,801 |
| 2015-10-28 | 2015-10-26 | 2.108 | 157,718 | +3,785 | 0.00% | 332,499 |
| 2015-10-27 | 2015-10-23 | 2.076 | 153,933 | -3,785 | 0.00% | 319,640 |
| 2015-10-26 | 2015-10-22 | 2.029 | 157,718 | -6,309 | 0.00% | 319,999 |
| 2015-10-19 | 2015-10-15 | 1.728 | 164,027 | -6,309 | 0.00% | 283,400 |
| 2015-10-16 | 2015-10-14 | 1.664 | 170,336 | +6,309 | 0.00% | 283,500 |
| 2015-10-15 | 2015-10-13 | 1.744 | 164,027 | +12,617 | 0.00% | 286,000 |
| 2015-09-18 | 2015-09-16 | 1.886 | 151,410 | +3,786 | 0.00% | 285,601 |
| 2015-09-11 | 2015-09-09 | 2.061 | 147,624 | +3,785 | 0.00% | 304,199 |
| 2015-08-31 | 2015-08-27 | 2.076 | 143,839 | -3,785 | 0.00% | 298,680 |
| 2015-08-28 | 2015-08-26 | 1.886 | 147,624 | +6,308 | 0.00% | 278,459 |
| 2015-08-27 | 2015-08-25 | 1.807 | 141,316 | +3,786 | 0.00% | 255,361 |
| 2015-08-20 | 2015-08-18 | 2.267 | 137,530 | -2,524 | 0.00% | 311,739 |
| 2015-08-13 | 2015-08-11 | 2.409 | 140,054 | -50,470 | 0.00% | 337,440 |
| 2015-08-12 | 2015-08-10 | 2.378 | 190,524 | +3,786 | 0.01% | 453,001 |
| 2015-08-11 | 2015-08-07 | 2.314 | 186,738 | +42,899 | 0.01% | 432,159 |
| 2015-08-03 | 2015-07-30 | 2.124 | 143,839 | -122,389 | 0.00% | 305,520 |
| 2015-07-29 | 2015-07-27 | 2.298 | 266,228 | -113,558 | 0.01% | 611,899 |
| 2015-07-28 | 2015-07-24 | 2.394 | 379,786 | -128,698 | 0.01% | 909,021 |
| 2015-07-27 | 2015-07-23 | 2.362 | 508,484 | -7,570 | 0.01% | 1,200,941 |
| 2015-07-24 | 2015-07-22 | 2.298 | 516,054 | +123,651 | 0.02% | 1,186,100 |
| 2015-07-23 | 2015-07-21 | 2.314 | 392,403 | +78,228 | 0.01% | 908,120 |
| 2015-07-22 | 2015-07-20 | 2.298 | 314,175 | +12,618 | 0.01% | 722,100 |
| 2015-07-21 | 2015-07-17 | 2.156 | 301,557 | +2,523 | 0.01% | 650,079 |
| 2015-07-14 | 2015-07-10 | 2.219 | 299,034 | +151,410 | 0.01% | 663,600 |
| 2015-07-13 | 2015-07-09 | 2.013 | 147,624 | +6,308 | 0.00% | 297,179 |
| 2015-07-10 | 2015-07-08 | 1.601 | 141,316 | -31,543 | 0.00% | 226,241 |
| 2015-07-07 | 2015-07-03 | 2.124 | 172,859 | -42,900 | 0.01% | 367,160 |
| 2015-07-06 | 2015-07-02 | 2.203 | 215,759 | -126,174 | 0.01% | 475,381 |
| 2015-07-02 | 2015-06-29 | 2.314 | 341,933 | -215,759 | 0.01% | 791,319 |
| 2015-06-30 | 2015-06-26 | 2.615 | 557,692 | -70,658 | 0.02% | 1,458,600 |
| 2015-06-29 | 2015-06-25 | 2.679 | 628,350 | +258,658 | 0.02% | 1,683,241 |
| 2015-06-24 | 2015-06-22 | 2.663 | 369,692 | +34,068 | 0.01% | 984,481 |
| 2015-06-23 | 2015-06-19 | 2.409 | 335,624 | -41,638 | 0.01% | 808,639 |
| 2015-06-19 | 2015-06-17 | 2.695 | 377,262 | +175,383 | 0.01% | 1,016,600 |
| 2015-06-17 | 2015-06-15 | 2.283 | 201,879 | -15,141 | 0.01% | 460,799 |
| 2015-06-16 | 2015-06-12 | 2.330 | 217,020 | +47,946 | 0.01% | 505,679 |
| 2015-06-03 | 2015-06-01 | 2.176 | 169,074 | +309 | 0.01% | 367,831 |
| 2015-05-26 | 2015-05-21 | 2.128 | 168,765 | -62,973 | 0.01% | 359,119 |
| 2015-04-30 | 2015-04-28 | 2.239 | 231,738 | +12,595 | 0.01% | 518,881 |
| 2015-04-29 | 2015-04-27 | 2.223 | 219,143 | -125,945 | 0.01% | 487,200 |
| 2015-04-28 | 2015-04-24 | 2.271 | 345,088 | +62,973 | 0.01% | 783,641 |
| 2015-04-27 | 2015-04-23 | 2.303 | 282,115 | +142,317 | 0.01% | 649,599 |
| 2015-04-24 | 2015-04-22 | 2.287 | 139,798 | +12,594 | 0.00% | 319,679 |
| 2015-04-22 | 2015-04-20 | 2.239 | 127,204 | +12,595 | 0.00% | 284,820 |
| 2015-04-17 | 2015-04-15 | 2.287 | 114,609 | +1,259 | 0.00% | 262,079 |
| 2015-04-13 | 2015-04-09 | 2.112 | 113,350 | -12,594 | 0.00% | 239,400 |
| 2015-04-10 | 2015-04-08 | 2.176 | 125,944 | -125,945 | 0.00% | 273,999 |
| 2015-04-02 | 2015-03-31 | 1.858 | 251,889 | -3,778 | 0.01% | 468,000 |
| 2015-04-01 | 2015-03-30 | 1.858 | 255,667 | -12,595 | 0.01% | 475,020 |
| 2015-03-30 | 2015-03-26 | 1.731 | 268,262 | -566,749 | 0.01% | 464,341 |
| 2015-03-26 | 2015-03-24 | 1.826 | 835,011 | -667,505 | 0.03% | 1,524,900 |
| 2015-03-24 | 2015-03-20 | 1.699 | 1,502,516 | -31,486 | 0.05% | 2,553,019 |
| 2015-03-23 | 2015-03-19 | 1.731 | 1,534,002 | +1,240,552 | 0.05% | 2,655,239 |
| 2015-03-18 | 2015-03-16 | 1.524 | 293,450 | -30,227 | 0.01% | 447,359 |
| 2015-03-17 | 2015-03-13 | 1.620 | 323,677 | -13,854 | 0.01% | 524,280 |
| 2015-03-16 | 2015-03-12 | 1.667 | 337,531 | +56,675 | 0.01% | 562,800 |
| 2015-03-10 | 2015-03-06 | 1.572 | 280,856 | +125,944 | 0.01% | 441,540 |
| 2015-03-09 | 2015-03-05 | 1.493 | 154,912 | -400,503 | 0.01% | 231,241 |
| 2015-03-06 | 2015-03-04 | 1.604 | 555,415 | +400,503 | 0.02% | 890,820 |
| 2015-03-04 | 2015-03-02 | 1.620 | 154,912 | -62,972 | 0.01% | 250,921 |
| 2015-03-03 | 2015-02-27 | 1.604 | 217,884 | +62,972 | 0.01% | 349,460 |
| 2014-12-16 | 2014-12-12 | 1.334 | 154,912 | -6,297 | 0.01% | 206,641 |
| 2014-11-26 | 2014-11-24 | 1.286 | 161,209 | +6,297 | 0.01% | 207,360 |
| 2014-11-12 | 2014-11-10 | 1.286 | 154,912 | +44,081 | 0.01% | 199,261 |
| 2014-10-13 | 2014-10-09 | 1.207 | 110,831 | +12,594 | 0.00% | 133,760 |
| 2014-09-16 | 2014-09-12 | 1.397 | 98,237 | -7,556 | 0.00% | 137,281 |
| 2014-09-10 | 2014-09-05 | 1.382 | 105,793 | +7,556 | 0.00% | 146,160 |
| 2014-08-21 | 2014-08-19 | 1.397 | 98,237 | -34,005 | 0.00% | 137,281 |
| 2014-08-08 | 2014-08-06 | 1.493 | 132,242 | -12,594 | 0.00% | 197,401 |
| 2014-07-28 | 2014-07-24 | 1.382 | 144,836 | -125,944 | 0.01% | 200,100 |
| 2014-07-25 | 2014-07-23 | 1.366 | 270,780 | +34,005 | 0.01% | 369,799 |
| 2014-07-10 | 2014-07-08 | 1.270 | 236,775 | -5,038 | 0.01% | 300,799 |
| 2014-07-08 | 2014-07-04 | 1.270 | 241,813 | -94,458 | 0.01% | 307,200 |
| 2014-07-07 | 2014-07-03 | 1.239 | 336,271 | -117,129 | 0.01% | 416,519 |
| 2014-07-04 | 2014-07-02 | 1.191 | 453,400 | +109,572 | 0.02% | 540,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 343,828 | +6,297 | 0.01% | 393,120 |
| 2014-06-24 | 2014-06-20 | 1.143 | 337,531 | -903,021 | 0.01% | 385,920 |
| 2014-06-23 | 2014-06-19 | 1.175 | 1,240,552 | -31,486 | 0.04% | 1,457,800 |
| 2014-06-20 | 2014-06-18 | 1.191 | 1,272,038 | +692,694 | 0.04% | 1,515,000 |
| 2014-06-17 | 2014-06-13 | 1.223 | 579,344 | -12,595 | 0.02% | 708,400 |
| 2014-06-12 | 2014-06-10 | 1.207 | 591,939 | +12,595 | 0.02% | 714,401 |
| 2014-06-10 | 2014-06-06 | 1.223 | 579,344 | +62,972 | 0.02% | 708,400 |
| 2014-06-05 | 2014-06-03 | 1.296 | 516,372 | +107,053 | 0.02% | 668,970 |
| 2014-06-04 | 2014-05-30 | 1.263 | 409,319 | +12,953 | 0.01% | 516,856 |
| 2014-05-30 | 2014-05-28 | 1.263 | 396,366 | -304,897 | 0.01% | 500,500 |
| 2014-05-29 | 2014-05-27 | 1.263 | 701,263 | +335,387 | 0.03% | 885,500 |
| 2014-05-23 | 2014-05-21 | 1.279 | 365,876 | +60,979 | 0.01% | 468,000 |
| 2014-05-21 | 2014-05-19 | 1.296 | 304,897 | -298,799 | 0.01% | 395,000 |
| 2014-05-16 | 2014-05-14 | 1.378 | 603,696 | -182,938 | 0.02% | 831,600 |
| 2014-05-15 | 2014-05-13 | 1.345 | 786,634 | +426,856 | 0.03% | 1,057,800 |
| 2014-05-14 | 2014-05-12 | 1.328 | 359,778 | +60,979 | 0.01% | 477,899 |
| 2014-05-05 | 2014-04-30 | 1.378 | 298,799 | -12,196 | 0.01% | 411,600 |
| 2014-05-02 | 2014-04-29 | 1.328 | 310,995 | +12,196 | 0.01% | 413,100 |
| 2014-04-16 | 2014-04-14 | 1.738 | 298,799 | -18,294 | 0.01% | 519,400 |
| 2014-04-14 | 2014-04-10 | 1.804 | 317,093 | -414,660 | 0.01% | 572,000 |
| 2014-04-11 | 2014-04-09 | 1.640 | 731,753 | +60,980 | 0.03% | 1,200,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 670,773 | +182,938 | 0.02% | 1,088,999 |
| 2014-04-09 | 2014-04-07 | 1.607 | 487,835 | -70,736 | 0.02% | 784,000 |
| 2014-04-08 | 2014-04-04 | 1.542 | 558,571 | +9,756 | 0.02% | 861,040 |
| 2014-04-07 | 2014-04-03 | 1.574 | 548,815 | +182,939 | 0.02% | 864,001 |
| 2014-04-04 | 2014-04-02 | 1.443 | 365,876 | -60,980 | 0.01% | 527,999 |
| 2014-03-26 | 2014-03-24 | 1.492 | 426,856 | -18,294 | 0.02% | 637,000 |
| 2014-03-25 | 2014-03-21 | 1.492 | 445,150 | +79,274 | 0.02% | 664,301 |
| 2014-03-06 | 2014-03-04 | 1.427 | 365,876 | +18,293 | 0.01% | 521,999 |
| 2014-02-14 | 2014-02-12 | 1.574 | 347,583 | -6,098 | 0.01% | 547,201 |
| 2014-02-12 | 2014-02-10 | 1.410 | 353,681 | +6,098 | 0.01% | 498,801 |
| 2014-02-04 | 2014-01-28 | 1.542 | 347,583 | +60,980 | 0.01% | 535,801 |
| 2014-01-22 | 2014-01-20 | 1.591 | 286,603 | -12,196 | 0.01% | 455,900 |
| 2014-01-09 | 2014-01-07 | 1.787 | 298,799 | -67,077 | 0.01% | 534,100 |
| 2014-01-08 | 2014-01-06 | 1.771 | 365,876 | -34,149 | 0.01% | 647,999 |
| 2014-01-07 | 2014-01-03 | 1.820 | 400,025 | +304,897 | 0.01% | 728,160 |
| 2013-12-10 | 2013-12-06 | 2.050 | 95,128 | -18,294 | 0.00% | 195,000 |
| 2013-11-21 | 2013-11-19 | 1.902 | 113,422 | -24,391 | 0.00% | 215,761 |
| 2013-10-02 | 2013-09-27 | 1.951 | 137,813 | -3,659 | 0.00% | 268,939 |
| 2013-09-11 | 2013-09-09 | 2.001 | 141,472 | -17,074 | 0.01% | 283,040 |
| 2013-09-10 | 2013-09-06 | 1.968 | 158,546 | -12,196 | 0.01% | 311,999 |
| 2013-09-05 | 2013-09-03 | 1.968 | 170,742 | -12,196 | 0.01% | 335,999 |
| 2013-08-29 | 2013-08-27 | 1.902 | 182,938 | +6,098 | 0.01% | 348,000 |
| 2013-08-27 | 2013-08-23 | 1.935 | 176,840 | +12,196 | 0.01% | 342,200 |
| 2013-08-26 | 2013-08-22 | 1.951 | 164,644 | +17,074 | 0.01% | 321,299 |
| 2013-08-21 | 2013-08-19 | 2.001 | 147,570 | -957,377 | 0.01% | 295,240 |
| 2013-08-20 | 2013-08-16 | 2.001 | 1,104,947 | +957,377 | 0.04% | 2,210,641 |
| 2013-08-16 | 2013-08-13 | 1.984 | 147,570 | -6,098 | 0.01% | 292,820 |
| 2013-08-06 | 2013-08-02 | 1.869 | 153,668 | -18,294 | 0.01% | 287,280 |
| 2013-07-31 | 2013-07-29 | 1.820 | 171,962 | -91,469 | 0.01% | 313,020 |
| 2013-07-29 | 2013-07-25 | 1.902 | 263,431 | +91,469 | 0.01% | 501,120 |
| 2013-07-22 | 2013-07-18 | 1.771 | 171,962 | +6,098 | 0.01% | 304,560 |
| 2013-07-18 | 2013-07-16 | 1.738 | 165,864 | +12,196 | 0.01% | 288,320 |
| 2013-07-16 | 2013-07-12 | 1.820 | 153,668 | +18,294 | 0.01% | 279,720 |
| 2013-07-10 | 2013-07-08 | 1.804 | 135,374 | -121,959 | 0.00% | 244,200 |
| 2013-07-09 | 2013-07-05 | 1.869 | 257,333 | +121,959 | 0.01% | 481,080 |
| 2013-06-06 | 2013-06-04 | 1.984 | 135,374 | -12,196 | 0.00% | 268,619 |
| 2013-06-04 | 2013-05-31 | 2.125 | 147,570 | +2,951 | 0.01% | 313,612 |
| 2013-05-14 | 2013-05-10 | 2.259 | 144,619 | -9,561 | 0.01% | 326,701 |
| 2013-05-10 | 2013-05-08 | 2.326 | 154,180 | +27,489 | 0.01% | 358,619 |
| 2013-05-09 | 2013-05-07 | 2.326 | 126,691 | -53,784 | 0.00% | 294,680 |
| 2013-05-07 | 2013-05-03 | 2.293 | 180,475 | +17,928 | 0.01% | 413,741 |
| 2013-04-24 | 2013-04-22 | 2.426 | 162,547 | +11,952 | 0.01% | 394,401 |
| 2013-04-19 | 2013-04-17 | 2.175 | 150,595 | -23,904 | 0.01% | 327,601 |
| 2013-04-17 | 2013-04-15 | 2.192 | 174,499 | +23,904 | 0.01% | 382,521 |
| 2013-03-15 | 2013-03-13 | 2.276 | 150,595 | +11,952 | 0.01% | 342,721 |
| 2013-03-11 | 2013-03-07 | 2.393 | 138,643 | -17,928 | 0.01% | 331,761 |
| 2013-03-08 | 2013-03-06 | 2.426 | 156,571 | +11,952 | 0.01% | 379,901 |
| 2013-03-07 | 2013-03-05 | 2.393 | 144,619 | +17,928 | 0.01% | 346,061 |
| 2013-03-04 | 2013-02-28 | 2.477 | 126,691 | +17,928 | 0.00% | 313,761 |
| 2013-02-26 | 2013-02-22 | 2.460 | 108,763 | -11,952 | 0.00% | 267,540 |
| 2013-02-21 | 2013-02-19 | 2.544 | 120,715 | -17,928 | 0.00% | 307,040 |
| 2013-02-20 | 2013-02-18 | 2.610 | 138,643 | -101,591 | 0.01% | 361,921 |
| 2013-02-19 | 2013-02-15 | 2.644 | 240,234 | +119,519 | 0.01% | 635,159 |
| 2013-02-15 | 2013-02-08 | 2.610 | 120,715 | -17,928 | 0.00% | 315,120 |
| 2013-02-14 | 2013-02-07 | 2.594 | 138,643 | -17,928 | 0.01% | 359,601 |
| 2013-02-08 | 2013-02-06 | 2.627 | 156,571 | +35,856 | 0.01% | 411,341 |
| 2013-02-04 | 2013-01-31 | 2.510 | 120,715 | +11,952 | 0.00% | 303,000 |
| 2013-01-25 | 2013-01-23 | 2.577 | 108,763 | -3,585 | 0.00% | 280,280 |
| 2013-01-22 | 2013-01-18 | 2.661 | 112,348 | -2,391 | 0.00% | 298,919 |
| 2013-01-18 | 2013-01-16 | 2.694 | 114,739 | -43,027 | 0.00% | 309,120 |
| 2013-01-17 | 2013-01-15 | 2.694 | 157,766 | +59,760 | 0.01% | 425,040 |
| 2013-01-16 | 2013-01-14 | 2.711 | 98,006 | -17,928 | 0.00% | 265,680 |
| 2013-01-14 | 2013-01-10 | 2.811 | 115,934 | +5,976 | 0.00% | 325,920 |
| 2013-01-10 | 2013-01-08 | 2.778 | 109,958 | -119,520 | 0.00% | 305,440 |
| 2013-01-09 | 2013-01-07 | 2.795 | 229,478 | +113,544 | 0.01% | 641,281 |
| 2013-01-07 | 2013-01-03 | 2.694 | 115,934 | -2,390 | 0.00% | 312,340 |
| 2013-01-04 | 2013-01-02 | 2.661 | 118,324 | +11,952 | 0.00% | 314,819 |
| 2012-12-28 | 2012-12-24 | 2.560 | 106,372 | -11,952 | 0.00% | 272,339 |
| 2012-12-21 | 2012-12-19 | 2.577 | 118,324 | -5,976 | 0.00% | 304,919 |
| 2012-12-20 | 2012-12-18 | 2.610 | 124,300 | +5,976 | 0.00% | 324,479 |
| 2012-12-19 | 2012-12-17 | 2.577 | 118,324 | -5,976 | 0.00% | 304,919 |
| 2012-12-18 | 2012-12-14 | 2.560 | 124,300 | -23,904 | 0.00% | 318,239 |
| 2012-12-17 | 2012-12-13 | 2.460 | 148,204 | +41,832 | 0.01% | 364,559 |
| 2012-12-12 | 2012-12-10 | 2.510 | 106,372 | -41,832 | 0.00% | 266,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 148,204 | -17,928 | 0.01% | 369,519 |
| 2012-12-10 | 2012-12-06 | 2.343 | 166,132 | +59,760 | 0.01% | 389,199 |
| 2012-12-07 | 2012-12-05 | 2.359 | 106,372 | +3,585 | 0.00% | 250,979 |
| 2012-12-05 | 2012-12-03 | 2.276 | 102,787 | -406,367 | 0.00% | 233,920 |
| 2012-12-04 | 2012-11-30 | 2.309 | 509,154 | +406,367 | 0.02% | 1,175,761 |
| 2012-11-29 | 2012-11-27 | 2.209 | 102,787 | -11,952 | 0.00% | 227,040 |
| 2012-11-27 | 2012-11-23 | 2.259 | 114,739 | +11,952 | 0.00% | 259,200 |
| 2012-11-13 | 2012-11-09 | 2.359 | 102,787 | -11,952 | 0.00% | 242,520 |
| 2012-11-12 | 2012-11-08 | 2.410 | 114,739 | -71,712 | 0.00% | 276,480 |
| 2012-11-09 | 2012-11-07 | 2.493 | 186,451 | -5,976 | 0.01% | 464,881 |
| 2012-11-08 | 2012-11-06 | 2.426 | 192,427 | -14,342 | 0.01% | 466,901 |
| 2012-11-07 | 2012-11-05 | 2.460 | 206,769 | -27,489 | 0.01% | 508,620 |
| 2012-11-06 | 2012-11-02 | 2.376 | 234,258 | +75,297 | 0.01% | 556,639 |
| 2012-11-05 | 2012-11-01 | 2.393 | 158,961 | +11,952 | 0.01% | 380,380 |
| 2012-11-01 | 2012-10-30 | 2.259 | 147,009 | -5,976 | 0.01% | 332,100 |
| 2012-10-31 | 2012-10-29 | 2.293 | 152,985 | -5,976 | 0.01% | 350,720 |
| 2012-10-30 | 2012-10-26 | 2.242 | 158,961 | -35,856 | 0.01% | 356,440 |
| 2012-10-29 | 2012-10-25 | 2.309 | 194,817 | +1,195 | 0.01% | 449,880 |
| 2012-10-25 | 2012-10-22 | 2.393 | 193,622 | -127,886 | 0.01% | 463,321 |
| 2012-10-24 | 2012-10-19 | 2.343 | 321,508 | +86,054 | 0.01% | 753,201 |
| 2012-10-22 | 2012-10-18 | 2.393 | 235,454 | -72,907 | 0.01% | 563,421 |
| 2012-10-19 | 2012-10-17 | 2.242 | 308,361 | -11,952 | 0.01% | 691,441 |
| 2012-10-18 | 2012-10-16 | 2.175 | 320,313 | +53,784 | 0.01% | 696,801 |
| 2012-10-16 | 2012-10-12 | 2.209 | 266,529 | +107,568 | 0.01% | 588,721 |
| 2012-10-15 | 2012-10-11 | 2.192 | 158,961 | -21,514 | 0.01% | 348,460 |
| 2012-10-11 | 2012-10-09 | 2.175 | 180,475 | +21,514 | 0.01% | 392,601 |
| 2012-10-10 | 2012-10-08 | 2.209 | 158,961 | +29,880 | 0.01% | 351,120 |
| 2012-10-09 | 2012-10-05 | 2.242 | 129,081 | +11,952 | 0.00% | 289,440 |
| 2012-09-24 | 2012-09-20 | 2.226 | 117,129 | -34,661 | 0.00% | 260,679 |
| 2012-09-21 | 2012-09-19 | 2.276 | 151,790 | -478,078 | 0.01% | 345,440 |
| 2012-09-20 | 2012-09-18 | 2.259 | 629,868 | -119,520 | 0.02% | 1,422,899 |
| 2012-09-19 | 2012-09-17 | 2.309 | 749,388 | +16,733 | 0.03% | 1,730,520 |
| 2012-09-18 | 2012-09-14 | 2.276 | 732,655 | +615,526 | 0.03% | 1,667,359 |
| 2012-09-13 | 2012-09-11 | 2.226 | 117,129 | -537,839 | 0.00% | 260,679 |
| 2012-09-12 | 2012-09-10 | 2.226 | 654,968 | +534,253 | 0.02% | 1,457,681 |
| 2012-09-11 | 2012-09-07 | 2.226 | 120,715 | +3,586 | 0.00% | 268,660 |
| 2012-08-15 | 2012-08-13 | 2.025 | 117,129 | -5,976 | 0.00% | 237,160 |
| 2012-08-13 | 2012-08-09 | 2.142 | 123,105 | -17,928 | 0.00% | 263,680 |
| 2012-08-09 | 2012-08-07 | 2.209 | 141,033 | -262,943 | 0.01% | 311,520 |
| 2012-08-08 | 2012-08-06 | 2.142 | 403,976 | +274,895 | 0.01% | 865,279 |
| 2012-08-07 | 2012-08-03 | 2.075 | 129,081 | -35,856 | 0.00% | 267,840 |
| 2012-08-06 | 2012-08-02 | 2.058 | 164,937 | +41,832 | 0.01% | 339,480 |
| 2012-08-03 | 2012-08-01 | 2.075 | 123,105 | -20,319 | 0.00% | 255,440 |
| 2012-08-02 | 2012-07-31 | 1.958 | 143,424 | +29,880 | 0.01% | 280,801 |
| 2012-08-01 | 2012-07-30 | 2.008 | 113,544 | -5,976 | 0.00% | 228,001 |
| 2012-07-31 | 2012-07-27 | 2.025 | 119,520 | +5,976 | 0.00% | 242,001 |
| 2012-07-03 | 2012-06-28 | 2.376 | 113,544 | -17,928 | 0.00% | 269,801 |
| 2012-06-29 | 2012-06-27 | 2.510 | 131,472 | -35,855 | 0.00% | 330,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 167,327 | +35,855 | 0.01% | 419,999 |
| 2012-06-05 | 2012-06-01 | 2.991 | 131,472 | -478,078 | 0.01% | 393,267 |
| 2012-06-04 | 2012-05-31 | 2.991 | 609,550 | -53,180 | 0.02% | 1,823,324 |
| 2012-06-01 | 2012-05-30 | 3.262 | 662,730 | +413,023 | 0.03% | 2,161,599 |
| 2012-05-31 | 2012-05-29 | 3.363 | 249,707 | +26,036 | 0.01% | 839,779 |
| 2012-05-29 | 2012-05-25 | 3.143 | 223,671 | +2,366 | 0.01% | 703,079 |
| 2012-05-28 | 2012-05-24 | 3.093 | 221,305 | +155,032 | 0.01% | 684,421 |
| 2012-05-18 | 2012-05-16 | 2.907 | 66,273 | -17,752 | 0.00% | 192,640 |
| 2012-05-17 | 2012-05-15 | 2.890 | 84,025 | -10,651 | 0.00% | 242,821 |
| 2012-05-15 | 2012-05-11 | 2.941 | 94,676 | +17,752 | 0.00% | 278,401 |
| 2012-05-11 | 2012-05-09 | 3.076 | 76,924 | -5,917 | 0.00% | 236,600 |
| 2012-05-09 | 2012-05-07 | 3.211 | 82,841 | -23,669 | 0.00% | 265,999 |
| 2012-05-08 | 2012-05-04 | 3.228 | 106,510 | +29,586 | 0.00% | 343,799 |
| 2012-05-07 | 2012-05-03 | 3.110 | 76,924 | -414,206 | 0.00% | 239,200 |
| 2012-04-30 | 2012-04-26 | 3.110 | 491,130 | +46,154 | 0.02% | 1,527,199 |
| 2012-04-27 | 2012-04-25 | 3.008 | 444,976 | +355,034 | 0.02% | 1,338,560 |
| 2012-04-18 | 2012-04-16 | 2.772 | 89,942 | -449,710 | 0.00% | 249,280 |
| 2012-04-17 | 2012-04-13 | 2.822 | 539,652 | +473,379 | 0.02% | 1,523,041 |
| 2012-04-02 | 2012-03-29 | 2.721 | 66,273 | -11,834 | 0.00% | 180,320 |
| 2012-03-30 | 2012-03-28 | 2.721 | 78,107 | -5,918 | 0.00% | 212,519 |
| 2012-03-26 | 2012-03-22 | 2.434 | 84,025 | -29,586 | 0.00% | 204,481 |
| 2012-03-23 | 2012-03-21 | 2.400 | 113,611 | +35,504 | 0.00% | 272,640 |
| 2012-03-16 | 2012-03-14 | 2.907 | 78,107 | -717,169 | 0.00% | 227,039 |
| 2012-03-15 | 2012-03-13 | 2.873 | 795,276 | +235,506 | 0.03% | 2,284,799 |
| 2012-03-14 | 2012-03-12 | 2.856 | 559,770 | -117,162 | 0.02% | 1,598,739 |
| 2012-03-13 | 2012-03-09 | 2.907 | 676,932 | -236,689 | 0.03% | 1,967,681 |
| 2012-03-12 | 2012-03-08 | 2.873 | 913,621 | +59,172 | 0.04% | 2,624,800 |
| 2012-03-09 | 2012-03-07 | 2.772 | 854,449 | +29,587 | 0.03% | 2,368,161 |
| 2012-03-08 | 2012-03-06 | 2.704 | 824,862 | +29,586 | 0.03% | 2,230,399 |
| 2012-03-07 | 2012-03-05 | 2.822 | 795,276 | +7,100 | 0.03% | 2,244,479 |
| 2012-03-06 | 2012-03-02 | 2.941 | 788,176 | +236,690 | 0.03% | 2,317,681 |
| 2012-03-05 | 2012-03-01 | 2.907 | 551,486 | -266,276 | 0.02% | 1,603,039 |
| 2012-03-02 | 2012-02-29 | 3.042 | 817,762 | -29,586 | 0.03% | 2,487,601 |
| 2012-03-01 | 2012-02-28 | 3.093 | 847,348 | +59,172 | 0.03% | 2,620,560 |
| 2012-02-27 | 2012-02-23 | 2.957 | 788,176 | +29,587 | 0.03% | 2,331,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 758,589 | +88,758 | 0.03% | 2,384,519 |
| 2012-02-23 | 2012-02-21 | 3.177 | 669,831 | -136,096 | 0.03% | 2,128,160 |
| 2012-02-22 | 2012-02-20 | 2.941 | 805,927 | -11,835 | 0.03% | 2,369,879 |
| 2012-02-21 | 2012-02-17 | 2.873 | 817,762 | -455,627 | 0.03% | 2,349,401 |
| 2012-02-20 | 2012-02-16 | 2.822 | 1,273,389 | -11,834 | 0.05% | 3,593,841 |
| 2012-02-17 | 2012-02-15 | 2.721 | 1,285,223 | +615,392 | 0.05% | 3,496,919 |
| 2012-02-15 | 2012-02-13 | 2.501 | 669,831 | -594,090 | 0.03% | 1,675,360 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,263,921 | -120,712 | 0.05% | 3,246,720 |
| 2012-02-13 | 2012-02-09 | 2.738 | 1,384,633 | +614,209 | 0.05% | 3,790,801 |
| 2012-02-10 | 2012-02-08 | 2.586 | 770,424 | +544,386 | 0.03% | 1,992,060 |
| 2012-02-09 | 2012-02-07 | 2.231 | 226,038 | +136,096 | 0.01% | 504,239 |
| 2012-02-07 | 2012-02-03 | 2.248 | 89,942 | +11,835 | 0.00% | 202,160 |
| 2012-01-31 | 2012-01-27 | 2.281 | 78,107 | -23,669 | 0.00% | 178,199 |
| 2012-01-30 | 2012-01-26 | 2.298 | 101,776 | -106,511 | 0.00% | 233,919 |
| 2012-01-26 | 2012-01-19 | 2.197 | 208,287 | +29,587 | 0.01% | 457,601 |
| 2012-01-19 | 2012-01-17 | 2.180 | 178,700 | +29,586 | 0.01% | 389,579 |
| 2012-01-13 | 2012-01-11 | 2.129 | 149,114 | +11,834 | 0.01% | 317,519 |
| 2012-01-12 | 2012-01-10 | 2.112 | 137,280 | -59,172 | 0.01% | 290,000 |
| 2012-01-11 | 2012-01-09 | 2.079 | 196,452 | +59,172 | 0.01% | 408,360 |
| 2012-01-10 | 2012-01-06 | 2.028 | 137,280 | -17,752 | 0.01% | 278,400 |
| 2012-01-06 | 2012-01-04 | 2.163 | 155,032 | -15,384 | 0.01% | 335,361 |
| 2012-01-05 | 2012-01-03 | 2.197 | 170,416 | +17,751 | 0.01% | 374,399 |
| 2011-12-29 | 2011-12-23 | 2.180 | 152,665 | -60,355 | 0.01% | 332,821 |
| 2011-12-28 | 2011-12-22 | 2.146 | 213,020 | +27,219 | 0.01% | 457,199 |
| 2011-12-23 | 2011-12-21 | 2.180 | 185,801 | +57,989 | 0.01% | 405,060 |
| 2011-12-21 | 2011-12-19 | 2.180 | 127,812 | +59,172 | 0.01% | 278,639 |
| 2011-11-30 | 2011-11-28 | 2.501 | 68,640 | -2,367 | 0.00% | 171,680 |
| 2011-11-28 | 2011-11-24 | 2.349 | 71,007 | -29,586 | 0.00% | 166,800 |
| 2011-11-25 | 2011-11-23 | 2.281 | 100,593 | -2,367 | 0.00% | 229,500 |
| 2011-11-24 | 2011-11-22 | 2.332 | 102,960 | +31,953 | 0.00% | 240,120 |
| 2011-11-22 | 2011-11-18 | 2.383 | 71,007 | -59,172 | 0.00% | 169,200 |
| 2011-11-16 | 2011-11-14 | 2.518 | 130,179 | +1,183 | 0.01% | 327,800 |
| 2011-11-14 | 2011-11-10 | 2.366 | 128,996 | -17,751 | 0.01% | 305,201 |
| 2011-11-11 | 2011-11-09 | 2.552 | 146,747 | -47,338 | 0.01% | 374,479 |
| 2011-11-10 | 2011-11-08 | 2.569 | 194,085 | +59,172 | 0.01% | 498,559 |
| 2011-11-08 | 2011-11-04 | 2.535 | 134,913 | +4,734 | 0.01% | 342,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 130,179 | -286,394 | 0.01% | 319,000 |
| 2011-11-04 | 2011-11-02 | 2.518 | 416,573 | -3,551 | 0.02% | 1,048,959 |
| 2011-11-03 | 2011-11-01 | 2.434 | 420,124 | -8,284 | 0.02% | 1,022,401 |
| 2011-11-02 | 2011-10-31 | 2.501 | 428,408 | +56,806 | 0.02% | 1,071,521 |
| 2011-11-01 | 2011-10-28 | 2.484 | 371,602 | -119,528 | 0.01% | 923,159 |
| 2011-10-31 | 2011-10-27 | 2.450 | 491,130 | -88,759 | 0.02% | 1,203,499 |
| 2011-10-28 | 2011-10-26 | 2.265 | 579,889 | -351,484 | 0.02% | 1,313,200 |
| 2011-10-27 | 2011-10-25 | 2.163 | 931,373 | +65,090 | 0.04% | 2,014,721 |
| 2011-10-26 | 2011-10-24 | 2.214 | 866,283 | -52,072 | 0.03% | 1,917,840 |
| 2011-10-25 | 2011-10-21 | 2.112 | 918,355 | +1,184 | 0.04% | 1,940,001 |
| 2011-10-24 | 2011-10-20 | 2.062 | 917,171 | +52,071 | 0.04% | 1,890,999 |
| 2011-10-20 | 2011-10-18 | 2.163 | 865,100 | +7,101 | 0.03% | 1,871,361 |
| 2011-10-19 | 2011-10-17 | 2.484 | 857,999 | -40,237 | 0.03% | 2,131,500 |
| 2011-10-17 | 2011-10-13 | 2.366 | 898,236 | +34,320 | 0.04% | 2,125,200 |
| 2011-10-14 | 2011-10-12 | 2.197 | 863,916 | +23,669 | 0.03% | 1,898,000 |
| 2011-10-13 | 2011-10-11 | 2.112 | 840,247 | -59,173 | 0.03% | 1,775,000 |
| 2011-10-11 | 2011-10-07 | 2.096 | 899,420 | -3,550 | 0.04% | 1,884,801 |
| 2011-10-10 | 2011-10-06 | 1.977 | 902,970 | +53,255 | 0.04% | 1,785,420 |
| 2011-10-07 | 2011-10-04 | 1.791 | 849,715 | -8,284 | 0.03% | 1,522,160 |
| 2011-10-06 | 2011-10-03 | 1.927 | 857,999 | -1,183 | 0.03% | 1,653,000 |
| 2011-10-04 | 2011-09-30 | 2.146 | 859,182 | -44,971 | 0.03% | 1,844,039 |
| 2011-09-30 | 2011-09-27 | 2.315 | 904,153 | +53,255 | 0.04% | 2,093,359 |
| 2011-09-28 | 2011-09-26 | 2.163 | 850,898 | -23,669 | 0.03% | 1,840,639 |
| 2011-09-22 | 2011-09-20 | 2.670 | 874,567 | -3,551 | 0.03% | 2,335,240 |
| 2011-09-20 | 2011-09-16 | 2.788 | 878,118 | -10,651 | 0.03% | 2,448,601 |
| 2011-09-14 | 2011-09-09 | 3.110 | 888,769 | -11,834 | 0.04% | 2,763,681 |
| 2011-09-12 | 2011-09-08 | 3.110 | 900,603 | +10,651 | 0.04% | 2,800,480 |
| 2011-09-02 | 2011-08-31 | 3.471 | 889,952 | -53,886 | 0.04% | 3,089,361 |
| 2011-09-01 | 2011-08-30 | 3.283 | 943,838 | +35,087 | 0.04% | 3,098,879 |
| 2011-08-30 | 2011-08-26 | 3.129 | 908,751 | -17,544 | 0.04% | 2,843,819 |
| 2011-08-24 | 2011-08-22 | 3.181 | 926,295 | +17,544 | 0.04% | 2,946,241 |
| 2011-08-16 | 2011-08-12 | 3.369 | 908,751 | -5,848 | 0.04% | 3,061,379 |
| 2011-08-12 | 2011-08-10 | 3.454 | 914,599 | -5,848 | 0.04% | 3,159,280 |
| 2011-08-11 | 2011-08-09 | 3.420 | 920,447 | -23,391 | 0.04% | 3,148,000 |
| 2011-08-09 | 2011-08-05 | 3.830 | 943,838 | -1,170 | 0.04% | 3,615,359 |
| 2011-08-05 | 2011-08-03 | 4.019 | 945,008 | +5,848 | 0.04% | 3,797,601 |
| 2011-07-29 | 2011-07-27 | 4.412 | 939,160 | -122,804 | 0.04% | 4,143,480 |
| 2011-07-28 | 2011-07-26 | 4.463 | 1,061,964 | -233,913 | 0.04% | 4,739,759 |
| 2011-07-27 | 2011-07-25 | 4.395 | 1,295,877 | +345,021 | 0.05% | 5,695,120 |
| 2011-07-26 | 2011-07-22 | 4.463 | 950,856 | +11,696 | 0.04% | 4,243,862 |
| 2011-07-25 | 2011-07-21 | 4.292 | 939,160 | -5,848 | 0.04% | 4,031,060 |
| 2011-07-21 | 2011-07-19 | 4.172 | 945,008 | +11,696 | 0.04% | 3,943,041 |
| 2011-07-19 | 2011-07-15 | 4.292 | 933,312 | -5,848 | 0.04% | 4,005,960 |
| 2011-07-18 | 2011-07-14 | 4.343 | 939,160 | +5,848 | 0.04% | 4,079,240 |
| 2011-07-14 | 2011-07-12 | 4.155 | 933,312 | -30,409 | 0.04% | 3,878,280 |
| 2011-07-13 | 2011-07-11 | 4.839 | 963,721 | +5,848 | 0.04% | 4,663,841 |
| 2011-07-12 | 2011-07-08 | 4.993 | 957,873 | -46,783 | 0.04% | 4,782,960 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,004,656 | -10,526 | 0.04% | 4,999,382 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,015,182 | +2,340 | 0.04% | 5,121,202 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,012,842 | -52,631 | 0.04% | 4,814,958 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,065,473 | +59,648 | 0.04% | 5,028,721 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,005,825 | -53,800 | 0.04% | 4,884,800 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,059,625 | +58,478 | 0.04% | 5,236,680 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,001,147 | +5,848 | 0.04% | 4,844,961 |
| 2011-06-17 | 2011-06-15 | 4.788 | 995,299 | +7,017 | 0.04% | 4,765,600 |
| 2011-06-15 | 2011-06-13 | 4.617 | 988,282 | -3,508 | 0.04% | 4,563,002 |
| 2011-06-14 | 2011-06-10 | 4.634 | 991,790 | -23,392 | 0.04% | 4,596,159 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,015,182 | +11,696 | 0.04% | 4,756,642 |
| 2011-06-10 | 2011-06-08 | 4.805 | 1,003,486 | +11,696 | 0.04% | 4,821,960 |
| 2011-06-07 | 2011-06-02 | 4.959 | 991,790 | +23,391 | 0.04% | 4,918,398 |
| 2011-06-03 | 2011-06-01 | 5.164 | 968,399 | +11,696 | 0.04% | 5,001,120 |
| 2011-06-02 | 2011-05-31 | 4.993 | 956,703 | +58,478 | 0.04% | 4,777,118 |
| 2011-05-27 | 2011-05-25 | 5.318 | 898,225 | -5,848 | 0.04% | 4,776,959 |
| 2011-05-24 | 2011-05-20 | 5.233 | 904,073 | -23,391 | 0.04% | 4,730,760 |
| 2011-05-20 | 2011-05-18 | 5.164 | 927,464 | -5,848 | 0.04% | 4,789,719 |
| 2011-05-19 | 2011-05-17 | 5.164 | 933,312 | +8,187 | 0.04% | 4,819,919 |
| 2011-05-18 | 2011-05-16 | 5.216 | 925,125 | +9,356 | 0.04% | 4,825,099 |
| 2011-05-17 | 2011-05-13 | 5.558 | 915,769 | -8,187 | 0.04% | 5,089,502 |
| 2011-05-13 | 2011-05-11 | 5.729 | 923,956 | -17,543 | 0.04% | 5,293,002 |
| 2011-05-11 | 2011-05-06 | 5.506 | 941,499 | -5,848 | 0.04% | 5,184,200 |
| 2011-05-09 | 2011-05-05 | 5.421 | 947,347 | -4,678 | 0.04% | 5,135,401 |
| 2011-05-06 | 2011-05-04 | 5.301 | 952,025 | -7,018 | 0.04% | 5,046,799 |
| 2011-05-05 | 2011-05-03 | 5.506 | 959,043 | -23,391 | 0.04% | 5,280,803 |
| 2011-05-04 | 2011-04-29 | 5.472 | 982,434 | +38,596 | 0.04% | 5,376,001 |
| 2011-05-03 | 2011-04-28 | 5.609 | 943,838 | +8,187 | 0.04% | 5,293,919 |
| 2011-04-29 | 2011-04-27 | 5.780 | 935,651 | +17,543 | 0.04% | 5,407,999 |
| 2011-04-28 | 2011-04-26 | 5.985 | 918,108 | +29,239 | 0.04% | 5,495,001 |
| 2011-04-27 | 2011-04-21 | 6.088 | 888,869 | -14,034 | 0.04% | 5,411,202 |
| 2011-04-26 | 2011-04-20 | 6.225 | 902,903 | +29,239 | 0.04% | 5,620,157 |
| 2011-04-21 | 2011-04-19 | 6.190 | 873,664 | +26,900 | 0.04% | 5,408,278 |
| 2011-04-19 | 2011-04-15 | 6.173 | 846,764 | +18,713 | 0.03% | 5,227,278 |
| 2011-04-18 | 2011-04-14 | 6.002 | 828,051 | -5,848 | 0.03% | 4,970,158 |
| 2011-04-15 | 2011-04-13 | 5.865 | 833,899 | -459,639 | 0.03% | 4,891,179 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,293,538 | +461,978 | 0.05% | 7,498,681 |
| 2011-04-12 | 2011-04-08 | 5.729 | 831,560 | -5,848 | 0.03% | 4,763,700 |
| 2011-04-11 | 2011-04-07 | 5.797 | 837,408 | +29,239 | 0.03% | 4,854,481 |
| 2011-04-07 | 2011-04-04 | 5.609 | 808,169 | +29,239 | 0.03% | 4,532,961 |
| 2011-04-06 | 2011-04-01 | 5.712 | 778,930 | -409,347 | 0.03% | 4,448,882 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,188,277 | +169,587 | 0.05% | 6,990,080 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,018,690 | -116,957 | 0.04% | 5,922,798 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,135,647 | +491,217 | 0.05% | 6,525,122 |
| 2011-03-30 | 2011-03-28 | 5.883 | 644,430 | -415,195 | 0.03% | 3,790,881 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,059,625 | +30,409 | 0.04% | 6,233,280 |
| 2011-03-28 | 2011-03-24 | 5.831 | 1,029,216 | +122,804 | 0.04% | 6,001,598 |
| 2011-03-24 | 2011-03-22 | 5.677 | 906,412 | +36,256 | 0.04% | 5,145,999 |
| 2011-03-23 | 2011-03-21 | 5.609 | 870,156 | +58,479 | 0.04% | 4,880,642 |
| 2011-03-22 | 2011-03-18 | 5.541 | 811,677 | +350,869 | 0.03% | 4,497,118 |
| 2011-03-21 | 2011-03-17 | 5.521 | 460,808 | -410,517 | 0.02% | 2,543,982 |
| 2011-03-18 | 2011-03-16 | 5.727 | 871,325 | +353,836 | 0.04% | 4,990,147 |
| 2011-03-16 | 2011-03-14 | 5.779 | 517,489 | -59,308 | 0.02% | 2,990,400 |
| 2011-03-15 | 2011-03-11 | 5.383 | 576,797 | +9,304 | 0.02% | 3,104,962 |
| 2011-03-14 | 2011-03-10 | 5.383 | 567,493 | -3,489 | 0.02% | 3,054,878 |
| 2011-03-11 | 2011-03-09 | 5.435 | 570,982 | -1,163 | 0.02% | 3,103,119 |
| 2011-03-10 | 2011-03-08 | 5.297 | 572,145 | -151,177 | 0.02% | 3,030,720 |
| 2011-03-09 | 2011-03-07 | 5.142 | 723,322 | +51,168 | 0.03% | 3,719,562 |
| 2011-03-08 | 2011-03-04 | 5.091 | 672,154 | +555,864 | 0.03% | 3,421,759 |
| 2011-03-07 | 2011-03-03 | 4.970 | 116,290 | +11,629 | 0.00% | 578,002 |
| 2011-03-04 | 2011-03-02 | 4.816 | 104,661 | +5,815 | 0.00% | 504,002 |
| 2011-02-28 | 2011-02-24 | 4.644 | 98,846 | -116,290 | 0.00% | 458,999 |
| 2011-02-23 | 2011-02-21 | 4.970 | 215,136 | -11,629 | 0.01% | 1,069,301 |
| 2011-02-22 | 2011-02-18 | 4.970 | 226,765 | -58,145 | 0.01% | 1,127,101 |
| 2011-02-18 | 2011-02-16 | 4.919 | 284,910 | +58,145 | 0.01% | 1,401,402 |
| 2011-02-17 | 2011-02-15 | 4.798 | 226,765 | -11,629 | 0.01% | 1,088,101 |
| 2011-02-16 | 2011-02-14 | 4.781 | 238,394 | -5,814 | 0.01% | 1,139,801 |
| 2011-02-09 | 2011-02-07 | 4.712 | 244,208 | +33,724 | 0.01% | 1,150,799 |
| 2011-02-08 | 2011-02-02 | 4.730 | 210,484 | -29,073 | 0.01% | 995,499 |
| 2011-02-07 | 2011-01-31 | 4.747 | 239,557 | -29,072 | 0.01% | 1,137,122 |
| 2011-02-01 | 2011-01-28 | 4.592 | 268,629 | -29,072 | 0.01% | 1,233,540 |
| 2011-01-31 | 2011-01-27 | 4.678 | 297,701 | -29,073 | 0.01% | 1,392,638 |
| 2011-01-28 | 2011-01-26 | 4.712 | 326,774 | -29,072 | 0.01% | 1,539,880 |
| 2011-01-27 | 2011-01-25 | 4.816 | 355,846 | -63,960 | 0.01% | 1,713,599 |
| 2011-01-26 | 2011-01-24 | 4.730 | 419,806 | -17,443 | 0.02% | 1,985,502 |
| 2011-01-24 | 2011-01-20 | 5.005 | 437,249 | -11,629 | 0.02% | 2,188,320 |
| 2011-01-21 | 2011-01-19 | 5.074 | 448,878 | -29,072 | 0.02% | 2,277,400 |
| 2011-01-20 | 2011-01-18 | 4.919 | 477,950 | -174,435 | 0.02% | 2,350,918 |
| 2011-01-18 | 2011-01-14 | 4.919 | 652,385 | +226,765 | 0.03% | 3,208,920 |
| 2011-01-17 | 2011-01-13 | 5.022 | 425,620 | +23,258 | 0.02% | 2,137,440 |
| 2011-01-14 | 2011-01-12 | 5.297 | 402,362 | -343,055 | 0.02% | 2,131,359 |
| 2011-01-13 | 2011-01-11 | 5.366 | 745,417 | -116,289 | 0.03% | 3,999,842 |
| 2011-01-12 | 2011-01-10 | 5.332 | 861,706 | +360,498 | 0.03% | 4,594,199 |
| 2011-01-11 | 2011-01-07 | 5.418 | 501,208 | -63,960 | 0.02% | 2,715,298 |
| 2011-01-10 | 2011-01-06 | 5.349 | 565,168 | +332,589 | 0.02% | 3,022,922 |
| 2011-01-07 | 2011-01-05 | 5.091 | 232,579 | -407,014 | 0.01% | 1,183,999 |
| 2011-01-06 | 2011-01-04 | 5.142 | 639,593 | +476,787 | 0.03% | 3,289,000 |
| 2011-01-05 | 2011-01-03 | 5.005 | 162,806 | +69,774 | 0.01% | 814,802 |
| 2011-01-04 | 2010-12-31 | 4.902 | 93,032 | -10,466 | 0.00% | 456,001 |
| 2010-12-28 | 2010-12-22 | 5.056 | 103,498 | +11,629 | 0.00% | 523,321 |
| 2010-12-20 | 2010-12-16 | 5.005 | 91,869 | -5,814 | 0.00% | 459,781 |
| 2010-12-17 | 2010-12-15 | 5.056 | 97,683 | -58,145 | 0.00% | 493,918 |
| 2010-12-15 | 2010-12-13 | 5.022 | 155,828 | -465,159 | 0.01% | 782,559 |
| 2010-12-14 | 2010-12-10 | 5.039 | 620,987 | -52,330 | 0.03% | 3,129,242 |
| 2010-12-10 | 2010-12-08 | 5.177 | 673,317 | +58,145 | 0.03% | 3,485,580 |
| 2010-12-09 | 2010-12-07 | 5.332 | 615,172 | -52,331 | 0.02% | 3,279,799 |
| 2010-12-08 | 2010-12-06 | 5.297 | 667,503 | +58,145 | 0.03% | 3,535,842 |
| 2010-12-07 | 2010-12-03 | 5.125 | 609,358 | -58,145 | 0.02% | 3,123,041 |
| 2010-12-06 | 2010-12-02 | 5.091 | 667,503 | -6,977 | 0.03% | 3,398,082 |
| 2010-12-03 | 2010-12-01 | 5.142 | 674,480 | -186,063 | 0.03% | 3,468,400 |
| 2010-12-02 | 2010-11-30 | 5.125 | 860,543 | +767,511 | 0.03% | 4,410,398 |
| 2010-11-29 | 2010-11-25 | 4.833 | 93,032 | -267,466 | 0.00% | 449,601 |
| 2010-11-26 | 2010-11-24 | 4.781 | 360,498 | -372,127 | 0.01% | 1,723,600 |
| 2010-11-25 | 2010-11-23 | 4.712 | 732,625 | -58,145 | 0.03% | 3,452,401 |
| 2010-11-22 | 2010-11-18 | 5.022 | 790,770 | +62,797 | 0.03% | 3,971,202 |
| 2010-11-19 | 2010-11-17 | 4.712 | 727,973 | +60,470 | 0.03% | 3,430,479 |
| 2010-11-18 | 2010-11-16 | 4.919 | 667,503 | +596,566 | 0.03% | 3,283,282 |
| 2010-11-17 | 2010-11-15 | 4.970 | 70,937 | -179,086 | 0.00% | 352,582 |
| 2010-11-16 | 2010-11-12 | 5.280 | 250,023 | -697,738 | 0.01% | 1,320,101 |
| 2010-11-15 | 2010-11-11 | 5.538 | 947,761 | +167,457 | 0.04% | 5,248,602 |
| 2010-11-12 | 2010-11-10 | 5.452 | 780,304 | +694,250 | 0.03% | 4,254,143 |
| 2010-11-11 | 2010-11-09 | 5.314 | 86,054 | -581,449 | 0.00% | 457,318 |
| 2010-11-10 | 2010-11-08 | 5.418 | 667,503 | -174,434 | 0.03% | 3,616,202 |
| 2010-11-09 | 2010-11-05 | 5.452 | 841,937 | +136,059 | 0.03% | 4,590,160 |
| 2010-11-05 | 2010-11-03 | 5.263 | 705,878 | -167,457 | 0.03% | 3,714,839 |
| 2010-11-04 | 2010-11-02 | 5.297 | 873,335 | -87,217 | 0.04% | 4,626,159 |
| 2010-11-03 | 2010-11-01 | 5.435 | 960,552 | +116,289 | 0.04% | 5,220,318 |
| 2010-11-02 | 2010-10-29 | 5.160 | 844,263 | +186,064 | 0.03% | 4,356,001 |
| 2010-10-29 | 2010-10-27 | 5.280 | 658,199 | +116,289 | 0.03% | 3,475,238 |
| 2010-10-28 | 2010-10-26 | 5.624 | 541,910 | -291,887 | 0.02% | 3,047,641 |
| 2010-10-27 | 2010-10-25 | 5.761 | 833,797 | +448,878 | 0.03% | 4,803,901 |
| 2010-10-26 | 2010-10-22 | 5.710 | 384,919 | +302,353 | 0.02% | 2,197,842 |
| 2010-10-25 | 2010-10-21 | 5.761 | 82,566 | +24,421 | 0.00% | 475,702 |
| 2010-10-22 | 2010-10-20 | 5.607 | 58,145 | -332,588 | 0.00% | 326,001 |
| 2010-10-21 | 2010-10-19 | 5.847 | 390,733 | -125,593 | 0.02% | 2,284,799 |
| 2010-10-20 | 2010-10-18 | 5.435 | 516,326 | -5,815 | 0.02% | 2,806,080 |
| 2010-10-19 | 2010-10-15 | 5.503 | 522,141 | -110,475 | 0.02% | 2,873,603 |
| 2010-10-18 | 2010-10-14 | 5.503 | 632,616 | +87,218 | 0.03% | 3,481,602 |
| 2010-10-15 | 2010-10-13 | 5.142 | 545,398 | -111,638 | 0.02% | 2,804,618 |
| 2010-10-14 | 2010-10-12 | 4.558 | 657,036 | +34,886 | 0.03% | 2,994,498 |
| 2010-10-13 | 2010-10-11 | 4.540 | 622,150 | +53,494 | 0.03% | 2,824,802 |
| 2010-10-12 | 2010-10-08 | 4.712 | 568,656 | -62,797 | 0.02% | 2,679,718 |
| 2010-10-11 | 2010-10-07 | 4.695 | 631,453 | +110,475 | 0.03% | 2,964,781 |
| 2010-10-08 | 2010-10-06 | 4.695 | 520,978 | -122,104 | 0.02% | 2,446,082 |
| 2010-10-07 | 2010-10-05 | 4.523 | 643,082 | -10,466 | 0.03% | 2,908,781 |
| 2010-10-06 | 2010-10-04 | 4.300 | 653,548 | +17,444 | 0.03% | 2,810,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 636,104 | +116,289 | 0.03% | 2,559,959 |
| 2010-10-04 | 2010-09-29 | 3.904 | 519,815 | +5,815 | 0.02% | 2,029,381 |
| 2010-09-30 | 2010-09-28 | 3.835 | 514,000 | +476,787 | 0.02% | 1,971,319 |
| 2010-09-29 | 2010-09-27 | 3.956 | 37,213 | -459,344 | 0.00% | 147,201 |
| 2010-09-27 | 2010-09-22 | 4.076 | 496,557 | -58,145 | 0.02% | 2,023,981 |
| 2010-09-24 | 2010-09-21 | 4.128 | 554,702 | -58,144 | 0.02% | 2,289,602 |
| 2010-09-21 | 2010-09-17 | 4.059 | 612,846 | +31,398 | 0.02% | 2,487,438 |
| 2010-09-20 | 2010-09-16 | 4.007 | 581,448 | -6,978 | 0.02% | 2,329,999 |
| 2010-09-17 | 2010-09-15 | 4.076 | 588,426 | +116,290 | 0.02% | 2,398,442 |
| 2010-09-14 | 2010-09-10 | 4.093 | 472,136 | -6,977 | 0.02% | 1,932,560 |
| 2010-09-13 | 2010-09-09 | 4.042 | 479,113 | +58,144 | 0.02% | 1,936,399 |
| 2010-09-10 | 2010-09-08 | 4.059 | 420,969 | -34,886 | 0.02% | 1,708,642 |
| 2010-09-09 | 2010-09-07 | 4.024 | 455,855 | -39,539 | 0.02% | 1,834,558 |
| 2010-09-08 | 2010-09-06 | 3.887 | 495,394 | +3,489 | 0.02% | 1,925,520 |
| 2010-09-06 | 2010-09-02 | 3.646 | 491,905 | +15,117 | 0.02% | 1,793,519 |
| 2010-09-03 | 2010-09-01 | 3.698 | 476,788 | -34,886 | 0.02% | 1,763,002 |
| 2010-09-02 | 2010-08-31 | 3.663 | 511,674 | +407,013 | 0.02% | 1,874,398 |
| 2010-09-01 | 2010-08-30 | 3.560 | 104,661 | +58,145 | 0.00% | 372,601 |
| 2010-08-31 | 2010-08-27 | 3.491 | 46,516 | +46,516 | 0.00% | 162,400 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy