History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.670 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | -10,000 | ||
| 2025-05-29 | 2025-05-27 | 1.478 | 10,000 | -40,000 | 0.00% | 14,780 |
| 2025-05-28 | 2025-05-26 | 1.457 | 50,000 | +1,285 | 0.00% | 72,872 |
| 2025-03-12 | 2025-03-10 | 1.724 | 48,715 | -9,743 | 0.00% | 84,000 |
| 2025-03-11 | 2025-03-07 | 1.837 | 58,458 | -1,949 | 0.00% | 107,399 |
| 2025-02-14 | 2025-02-12 | 1.611 | 60,407 | -19,486 | 0.00% | 97,340 |
| 2024-12-12 | 2024-12-10 | 1.765 | 79,893 | -1,949 | 0.00% | 141,040 |
| 2024-12-06 | 2024-12-04 | 1.714 | 81,842 | -38,972 | 0.00% | 140,281 |
| 2024-12-04 | 2024-12-02 | 1.694 | 120,814 | -1,949 | 0.00% | 204,600 |
| 2024-11-22 | 2024-11-20 | 1.457 | 122,763 | -1,948 | 0.00% | 178,921 |
| 2024-11-19 | 2024-11-15 | 1.314 | 124,711 | -9,743 | 0.00% | 163,840 |
| 2024-07-18 | 2024-07-16 | 1.191 | 134,454 | -1,949 | 0.00% | 160,080 |
| 2024-05-29 | 2024-05-27 | 1.207 | 136,403 | +3,001 | 0.00% | 164,622 |
| 2024-04-26 | 2024-04-24 | 1.186 | 133,402 | -1,906 | 0.00% | 158,200 |
| 2023-05-30 | 2023-05-25 | 1.086 | 135,308 | +11,058 | 0.00% | 146,906 |
| 2023-04-20 | 2023-04-18 | 1.211 | 124,250 | -87,499 | 0.00% | 150,520 |
| 2023-02-06 | 2023-02-02 | 1.154 | 211,749 | +87,499 | 0.00% | 244,420 |
| 2023-01-20 | 2023-01-18 | 1.131 | 124,250 | -87,499 | 0.00% | 140,580 |
| 2023-01-10 | 2023-01-06 | 1.040 | 211,749 | +87,499 | 0.00% | 220,220 |
| 2022-06-08 | 2022-06-06 | 1.166 | 124,250 | +3,500 | 0.00% | 144,840 |
| 2022-06-01 | 2022-05-30 | 1.447 | 120,750 | +10,147 | 0.00% | 174,767 |
| 2022-05-16 | 2022-05-12 | 1.422 | 110,603 | +3,206 | 0.00% | 157,321 |
| 2021-09-17 | 2021-09-15 | 1.747 | 107,397 | -120,220 | 0.00% | 187,600 |
| 2021-08-24 | 2021-08-20 | 1.472 | 227,617 | +120,220 | 0.01% | 335,120 |
| 2021-08-11 | 2021-08-09 | 1.572 | 107,397 | -1,603 | 0.00% | 168,840 |
| 2021-07-22 | 2021-07-20 | 1.472 | 109,000 | -8,014 | 0.00% | 160,481 |
| 2021-07-16 | 2021-07-14 | 1.460 | 117,014 | -8,015 | 0.00% | 170,820 |
| 2021-06-02 | 2021-05-31 | 1.873 | 125,029 | +13,429 | 0.00% | 234,194 |
| 2021-05-13 | 2021-05-11 | 1.957 | 111,600 | +14,308 | 0.00% | 218,400 |
| 2021-05-06 | 2021-05-04 | 1.957 | 97,292 | +2,861 | 0.00% | 190,399 |
| 2021-04-08 | 2021-04-01 | 1.859 | 94,431 | +7,154 | 0.00% | 175,560 |
| 2021-03-16 | 2021-03-12 | 1.817 | 87,277 | -7,154 | 0.00% | 158,600 |
| 2021-03-15 | 2021-03-11 | 1.789 | 94,431 | -7,154 | 0.00% | 168,960 |
| 2021-02-08 | 2021-02-04 | 1.566 | 101,585 | +2,862 | 0.00% | 159,041 |
| 2021-01-26 | 2021-01-22 | 1.663 | 98,723 | -21,462 | 0.00% | 164,220 |
| 2021-01-25 | 2021-01-21 | 1.733 | 120,185 | -4,292 | 0.00% | 208,321 |
| 2021-01-19 | 2021-01-15 | 1.761 | 124,477 | -14,308 | 0.00% | 219,240 |
| 2021-01-18 | 2021-01-14 | 1.789 | 138,785 | +35,770 | 0.00% | 248,321 |
| 2020-12-23 | 2020-12-21 | 1.580 | 103,015 | +7,153 | 0.00% | 162,719 |
| 2020-11-20 | 2020-11-18 | 1.789 | 95,862 | +7,154 | 0.00% | 171,521 |
| 2020-11-18 | 2020-11-16 | 1.789 | 88,708 | -14,307 | 0.00% | 158,721 |
| 2020-11-17 | 2020-11-13 | 1.719 | 103,015 | +7,153 | 0.00% | 177,119 |
| 2020-11-13 | 2020-11-11 | 1.817 | 95,862 | -7,153 | 0.00% | 174,201 |
| 2020-10-23 | 2020-10-21 | 1.594 | 103,015 | +7,153 | 0.00% | 164,159 |
| 2020-10-16 | 2020-10-14 | 1.594 | 95,862 | +1,431 | 0.00% | 152,761 |
| 2020-09-08 | 2020-09-04 | 1.803 | 94,431 | +7,154 | 0.00% | 170,280 |
| 2020-08-27 | 2020-08-25 | 1.999 | 87,277 | +7,154 | 0.00% | 174,460 |
| 2020-07-02 | 2020-06-29 | 2.072 | 80,123 | +3,921 | 0.00% | 166,046 |
| 2020-06-03 | 2020-06-01 | 2.205 | 76,202 | -6,804 | 0.00% | 168,000 |
| 2020-05-26 | 2020-05-22 | 2.249 | 83,006 | +1,361 | 0.00% | 186,660 |
| 2020-05-20 | 2020-05-18 | 2.557 | 81,645 | -8,165 | 0.00% | 208,800 |
| 2019-08-27 | 2019-08-23 | 2.090 | 89,810 | +2,655 | 0.00% | 187,709 |
| 2019-07-08 | 2019-07-04 | 2.105 | 87,155 | -1,321 | 0.00% | 183,480 |
| 2019-05-22 | 2019-05-20 | 1.615 | 88,476 | +1,362 | 0.00% | 142,899 |
| 2019-03-21 | 2019-03-19 | 1.615 | 87,114 | +2,600 | 0.00% | 140,699 |
| 2018-12-13 | 2018-12-11 | 1.784 | 84,514 | -13,002 | 0.00% | 150,800 |
| 2018-08-28 | 2018-08-24 | 2.298 | 97,516 | +897 | 0.00% | 224,060 |
| 2018-05-23 | 2018-05-18 | 2.457 | 96,619 | +1,988 | 0.00% | 237,384 |
| 2018-04-13 | 2018-04-11 | 2.520 | 94,631 | -12,617 | 0.00% | 238,500 |
| 2018-02-21 | 2018-02-15 | 2.108 | 107,248 | -1,262 | 0.00% | 226,099 |
| 2017-10-12 | 2017-10-10 | 2.061 | 108,510 | -18,926 | 0.00% | 223,600 |
| 2017-10-09 | 2017-10-04 | 2.092 | 127,436 | -1,262 | 0.00% | 266,639 |
| 2017-09-29 | 2017-09-27 | 1.966 | 128,698 | -12,618 | 0.00% | 252,960 |
| 2017-09-18 | 2017-09-14 | 2.029 | 141,316 | -1,261 | 0.00% | 286,721 |
| 2017-08-22 | 2017-08-18 | 1.649 | 142,577 | -6,309 | 0.00% | 235,039 |
| 2017-08-21 | 2017-08-17 | 1.664 | 148,886 | +6,309 | 0.00% | 247,800 |
| 2017-08-10 | 2017-08-08 | 1.855 | 142,577 | -12,618 | 0.00% | 264,419 |
| 2017-04-19 | 2017-04-13 | 1.807 | 155,195 | -5,047 | 0.00% | 280,440 |
| 2017-04-18 | 2017-04-12 | 1.823 | 160,242 | -1,262 | 0.00% | 292,100 |
| 2017-04-07 | 2017-04-05 | 1.870 | 161,504 | +6,309 | 0.00% | 302,081 |
| 2017-03-28 | 2017-03-24 | 1.791 | 155,195 | -12,617 | 0.00% | 277,980 |
| 2017-03-20 | 2017-03-16 | 1.823 | 167,812 | -12,618 | 0.00% | 305,900 |
| 2017-02-24 | 2017-02-22 | 1.664 | 180,430 | +2,524 | 0.01% | 300,300 |
| 2017-02-23 | 2017-02-21 | 1.569 | 177,906 | +12,617 | 0.01% | 279,180 |
| 2017-01-13 | 2017-01-11 | 1.538 | 165,289 | -1,261 | 0.00% | 254,140 |
| 2016-12-13 | 2016-12-09 | 1.411 | 166,550 | -1,262 | 0.00% | 234,959 |
| 2016-11-16 | 2016-11-14 | 1.316 | 167,812 | -1,262 | 0.00% | 220,780 |
| 2016-08-15 | 2016-08-11 | 1.221 | 169,074 | +18,926 | 0.00% | 206,360 |
| 2016-08-11 | 2016-08-09 | 1.221 | 150,148 | -63,087 | 0.00% | 183,260 |
| 2016-08-10 | 2016-08-08 | 1.110 | 213,235 | -50,470 | 0.01% | 236,600 |
| 2016-08-09 | 2016-08-05 | 1.030 | 263,705 | +31,544 | 0.01% | 271,700 |
| 2016-08-08 | 2016-08-04 | 1.094 | 232,161 | +63,087 | 0.01% | 253,920 |
| 2016-07-28 | 2016-07-26 | 1.173 | 169,074 | -63,087 | 0.00% | 198,320 |
| 2016-07-22 | 2016-07-20 | 1.125 | 232,161 | +31,543 | 0.01% | 261,280 |
| 2016-07-20 | 2016-07-18 | 1.157 | 200,618 | +31,544 | 0.01% | 232,140 |
| 2016-07-15 | 2016-07-13 | 1.221 | 169,074 | -50,470 | 0.00% | 206,360 |
| 2016-07-12 | 2016-07-08 | 1.141 | 219,544 | -63,087 | 0.01% | 250,560 |
| 2016-07-08 | 2016-07-06 | 1.189 | 282,631 | +128,698 | 0.01% | 336,000 |
| 2016-07-06 | 2016-07-04 | 1.284 | 153,933 | +21,450 | 0.00% | 197,640 |
| 2016-04-20 | 2016-04-18 | 2.552 | 132,483 | -6,309 | 0.00% | 338,099 |
| 2016-04-08 | 2016-04-06 | 2.568 | 138,792 | -3,785 | 0.00% | 356,400 |
| 2016-02-11 | 2016-02-04 | 2.568 | 142,577 | -1,262 | 0.00% | 366,119 |
| 2016-01-12 | 2016-01-08 | 2.520 | 143,839 | -6,309 | 0.00% | 362,520 |
| 2016-01-07 | 2016-01-05 | 2.536 | 150,148 | -3,785 | 0.00% | 380,801 |
| 2015-12-07 | 2015-12-03 | 2.552 | 153,933 | -1,262 | 0.00% | 392,840 |
| 2015-12-02 | 2015-11-30 | 2.457 | 155,195 | -39,114 | 0.00% | 381,301 |
| 2015-11-20 | 2015-11-18 | 2.283 | 194,309 | -1,262 | 0.01% | 443,520 |
| 2015-11-16 | 2015-11-12 | 2.219 | 195,571 | -1,261 | 0.01% | 434,001 |
| 2015-10-09 | 2015-10-07 | 1.886 | 196,832 | +6,308 | 0.01% | 371,279 |
| 2015-10-07 | 2015-10-05 | 1.823 | 190,524 | -1,261 | 0.01% | 347,301 |
| 2015-09-29 | 2015-09-24 | 1.870 | 191,785 | +12,617 | 0.01% | 358,719 |
| 2015-09-01 | 2015-08-28 | 2.013 | 179,168 | +37,852 | 0.01% | 360,680 |
| 2015-08-25 | 2015-08-21 | 2.140 | 141,316 | +31,544 | 0.00% | 302,401 |
| 2015-08-04 | 2015-07-31 | 2.219 | 109,772 | -31,544 | 0.00% | 243,600 |
| 2015-08-03 | 2015-07-30 | 2.124 | 141,316 | +31,544 | 0.00% | 300,161 |
| 2015-07-24 | 2015-07-22 | 2.298 | 109,772 | -32,805 | 0.00% | 252,300 |
| 2015-07-14 | 2015-07-10 | 2.219 | 142,577 | -6,309 | 0.00% | 316,399 |
| 2015-07-13 | 2015-07-09 | 2.013 | 148,886 | +6,309 | 0.00% | 299,720 |
| 2015-07-07 | 2015-07-03 | 2.124 | 142,577 | +37,852 | 0.00% | 302,839 |
| 2015-07-02 | 2015-06-29 | 2.314 | 104,725 | -6,309 | 0.00% | 242,360 |
| 2015-06-30 | 2015-06-26 | 2.615 | 111,034 | -1,261 | 0.00% | 290,401 |
| 2015-06-24 | 2015-06-22 | 2.663 | 112,295 | -39,115 | 0.00% | 299,039 |
| 2015-06-19 | 2015-06-17 | 2.695 | 151,410 | -6,308 | 0.01% | 408,001 |
| 2015-06-03 | 2015-06-01 | 2.176 | 157,718 | +288 | 0.01% | 343,126 |
| 2015-05-06 | 2015-05-04 | 2.176 | 157,430 | -6,298 | 0.01% | 342,499 |
| 2015-04-16 | 2015-04-14 | 2.350 | 163,728 | -2,519 | 0.01% | 384,801 |
| 2015-04-09 | 2015-04-02 | 2.080 | 166,247 | +6,298 | 0.01% | 345,841 |
| 2015-03-05 | 2015-03-03 | 1.556 | 159,949 | -2,519 | 0.01% | 248,919 |
| 2015-02-09 | 2015-02-05 | 1.318 | 162,468 | +2,519 | 0.01% | 214,140 |
| 2015-01-28 | 2015-01-26 | 1.413 | 159,949 | -12,595 | 0.01% | 226,059 |
| 2015-01-14 | 2015-01-12 | 1.429 | 172,544 | -2,519 | 0.01% | 246,600 |
| 2015-01-07 | 2015-01-05 | 1.461 | 175,063 | -18,891 | 0.01% | 255,760 |
| 2014-12-16 | 2014-12-12 | 1.334 | 193,954 | -2,519 | 0.01% | 258,720 |
| 2014-11-19 | 2014-11-17 | 1.302 | 196,473 | -6,297 | 0.01% | 255,840 |
| 2014-10-20 | 2014-10-16 | 1.159 | 202,770 | +2,518 | 0.01% | 235,059 |
| 2014-08-06 | 2014-08-04 | 1.509 | 200,252 | -18,891 | 0.01% | 302,101 |
| 2014-08-01 | 2014-07-30 | 1.477 | 219,143 | +12,594 | 0.01% | 323,640 |
| 2014-07-24 | 2014-07-22 | 1.302 | 206,549 | -18,891 | 0.01% | 268,960 |
| 2014-07-09 | 2014-07-07 | 1.286 | 225,440 | -12,595 | 0.01% | 289,979 |
| 2014-07-08 | 2014-07-04 | 1.270 | 238,035 | -18,892 | 0.01% | 302,400 |
| 2014-06-27 | 2014-06-25 | 1.143 | 256,927 | -62,972 | 0.01% | 293,761 |
| 2014-06-13 | 2014-06-11 | 1.191 | 319,899 | +62,972 | 0.01% | 381,000 |
| 2014-06-06 | 2014-06-04 | 1.207 | 256,927 | -18,891 | 0.01% | 310,081 |
| 2014-06-05 | 2014-06-03 | 1.296 | 275,818 | -50,378 | 0.01% | 357,328 |
| 2014-06-04 | 2014-05-30 | 1.263 | 326,196 | +10,323 | 0.01% | 411,895 |
| 2014-06-03 | 2014-05-29 | 1.279 | 315,873 | +18,294 | 0.01% | 404,040 |
| 2014-05-30 | 2014-05-28 | 1.263 | 297,579 | +36,587 | 0.01% | 375,759 |
| 2014-05-23 | 2014-05-21 | 1.279 | 260,992 | +60,980 | 0.01% | 333,840 |
| 2014-05-21 | 2014-05-19 | 1.296 | 200,012 | +18,293 | 0.01% | 259,119 |
| 2014-05-07 | 2014-05-02 | 1.410 | 181,719 | -18,293 | 0.01% | 256,281 |
| 2014-05-02 | 2014-04-29 | 1.328 | 200,012 | +20,733 | 0.01% | 265,679 |
| 2014-03-25 | 2014-03-21 | 1.492 | 179,279 | -60,980 | 0.01% | 267,539 |
| 2014-03-20 | 2014-03-18 | 1.312 | 240,259 | -12,196 | 0.01% | 315,200 |
| 2014-03-11 | 2014-03-07 | 1.427 | 252,455 | +60,980 | 0.01% | 360,180 |
| 2014-02-27 | 2014-02-25 | 1.460 | 191,475 | +2,439 | 0.01% | 279,460 |
| 2014-02-25 | 2014-02-21 | 1.476 | 189,036 | -1,220 | 0.01% | 279,000 |
| 2014-02-24 | 2014-02-20 | 1.492 | 190,256 | +1,220 | 0.01% | 283,920 |
| 2014-02-14 | 2014-02-12 | 1.574 | 189,036 | -9,757 | 0.01% | 297,600 |
| 2014-02-05 | 2014-01-30 | 1.492 | 198,793 | +9,757 | 0.01% | 296,660 |
| 2014-01-24 | 2014-01-22 | 1.607 | 189,036 | -60,980 | 0.01% | 303,800 |
| 2014-01-23 | 2014-01-21 | 1.623 | 250,016 | -6,097 | 0.01% | 405,901 |
| 2014-01-22 | 2014-01-20 | 1.591 | 256,113 | +6,097 | 0.01% | 407,399 |
| 2014-01-21 | 2014-01-17 | 1.656 | 250,016 | +63,419 | 0.01% | 414,101 |
| 2014-01-20 | 2014-01-16 | 1.673 | 186,597 | +18,294 | 0.01% | 312,120 |
| 2013-12-30 | 2013-12-24 | 1.902 | 168,303 | -1,220 | 0.01% | 320,160 |
| 2013-12-10 | 2013-12-06 | 2.050 | 169,523 | +18,294 | 0.01% | 347,501 |
| 2013-11-04 | 2013-10-31 | 1.902 | 151,229 | -12,196 | 0.01% | 287,680 |
| 2013-11-01 | 2013-10-30 | 1.869 | 163,425 | +12,196 | 0.01% | 305,520 |
| 2013-10-09 | 2013-10-07 | 1.886 | 151,229 | -6,098 | 0.01% | 285,200 |
| 2013-07-29 | 2013-07-25 | 1.902 | 157,327 | -60,979 | 0.01% | 299,280 |
| 2013-07-25 | 2013-07-23 | 1.787 | 218,306 | +60,979 | 0.01% | 390,220 |
| 2013-07-23 | 2013-07-19 | 1.722 | 157,327 | +2,439 | 0.01% | 270,900 |
| 2013-06-28 | 2013-06-26 | 1.886 | 154,888 | -12,196 | 0.01% | 292,101 |
| 2013-06-20 | 2013-06-18 | 1.951 | 167,084 | -12,195 | 0.01% | 326,061 |
| 2013-06-07 | 2013-06-05 | 1.984 | 179,279 | +2,439 | 0.01% | 355,739 |
| 2013-06-05 | 2013-06-03 | 2.092 | 176,840 | -12,196 | 0.01% | 369,897 |
| 2013-06-04 | 2013-05-31 | 2.125 | 189,036 | +3,781 | 0.01% | 401,734 |
| 2013-05-22 | 2013-05-20 | 2.226 | 185,255 | -11,952 | 0.01% | 412,299 |
| 2013-03-08 | 2013-03-06 | 2.426 | 197,207 | -5,976 | 0.01% | 478,499 |
| 2013-03-06 | 2013-03-04 | 2.376 | 203,183 | +29,880 | 0.01% | 482,799 |
| 2013-02-21 | 2013-02-19 | 2.544 | 173,303 | -5,976 | 0.01% | 440,799 |
| 2013-02-20 | 2013-02-18 | 2.610 | 179,279 | +1,195 | 0.01% | 467,999 |
| 2013-02-01 | 2013-01-30 | 2.560 | 178,084 | -11,952 | 0.01% | 455,939 |
| 2013-01-29 | 2013-01-25 | 2.477 | 190,036 | -5,976 | 0.01% | 470,640 |
| 2013-01-28 | 2013-01-24 | 2.560 | 196,012 | +5,976 | 0.01% | 501,840 |
| 2013-01-24 | 2013-01-22 | 2.644 | 190,036 | -5,976 | 0.01% | 502,439 |
| 2013-01-15 | 2013-01-11 | 2.694 | 196,012 | +23,904 | 0.01% | 528,080 |
| 2013-01-14 | 2013-01-10 | 2.811 | 172,108 | -11,952 | 0.01% | 483,839 |
| 2013-01-11 | 2013-01-09 | 2.778 | 184,060 | +5,976 | 0.01% | 511,279 |
| 2013-01-08 | 2013-01-04 | 2.677 | 178,084 | -5,976 | 0.01% | 476,799 |
| 2013-01-04 | 2013-01-02 | 2.661 | 184,060 | -5,976 | 0.01% | 489,719 |
| 2013-01-03 | 2012-12-31 | 2.577 | 190,036 | +5,976 | 0.01% | 489,720 |
| 2012-12-20 | 2012-12-18 | 2.610 | 184,060 | -19,123 | 0.01% | 480,479 |
| 2012-12-18 | 2012-12-14 | 2.560 | 203,183 | +23,904 | 0.01% | 520,199 |
| 2012-12-11 | 2012-12-07 | 2.493 | 179,279 | -11,952 | 0.01% | 446,999 |
| 2012-12-10 | 2012-12-06 | 2.343 | 191,231 | +11,952 | 0.01% | 447,999 |
| 2012-12-03 | 2012-11-29 | 2.209 | 179,279 | +17,928 | 0.01% | 395,999 |
| 2012-11-27 | 2012-11-23 | 2.259 | 161,351 | -11,952 | 0.01% | 364,499 |
| 2012-11-19 | 2012-11-15 | 2.159 | 173,303 | -11,952 | 0.01% | 374,099 |
| 2012-11-16 | 2012-11-14 | 2.175 | 185,255 | +23,904 | 0.01% | 402,999 |
| 2012-11-13 | 2012-11-09 | 2.359 | 161,351 | -29,880 | 0.01% | 380,699 |
| 2012-11-12 | 2012-11-08 | 2.410 | 191,231 | -5,976 | 0.01% | 460,799 |
| 2012-11-09 | 2012-11-07 | 2.493 | 197,207 | -11,952 | 0.01% | 491,699 |
| 2012-11-07 | 2012-11-05 | 2.460 | 209,159 | -11,952 | 0.01% | 514,499 |
| 2012-11-06 | 2012-11-02 | 2.376 | 221,111 | +5,976 | 0.01% | 525,399 |
| 2012-10-29 | 2012-10-25 | 2.309 | 215,135 | -5,976 | 0.01% | 496,799 |
| 2012-10-26 | 2012-10-24 | 2.376 | 221,111 | +5,976 | 0.01% | 525,399 |
| 2012-10-25 | 2012-10-22 | 2.393 | 215,135 | +29,880 | 0.01% | 514,799 |
| 2012-10-24 | 2012-10-19 | 2.343 | 185,255 | -11,952 | 0.01% | 433,999 |
| 2012-10-22 | 2012-10-18 | 2.393 | 197,207 | +5,976 | 0.01% | 471,899 |
| 2012-10-09 | 2012-10-05 | 2.242 | 191,231 | +5,976 | 0.01% | 428,799 |
| 2012-10-08 | 2012-10-04 | 2.242 | 185,255 | +5,976 | 0.01% | 415,399 |
| 2012-09-27 | 2012-09-25 | 2.359 | 179,279 | +5,976 | 0.01% | 422,999 |
| 2012-08-28 | 2012-08-24 | 2.025 | 173,303 | -5,976 | 0.01% | 350,899 |
| 2012-08-16 | 2012-08-14 | 1.991 | 179,279 | +5,976 | 0.01% | 356,999 |
| 2012-08-09 | 2012-08-07 | 2.209 | 173,303 | -5,976 | 0.01% | 382,799 |
| 2012-08-02 | 2012-07-31 | 1.958 | 179,279 | +11,952 | 0.01% | 350,999 |
| 2012-07-26 | 2012-07-24 | 2.042 | 167,327 | +2,390 | 0.01% | 341,599 |
| 2012-07-12 | 2012-07-10 | 2.544 | 164,937 | +5,976 | 0.01% | 419,520 |
| 2012-06-26 | 2012-06-22 | 2.778 | 158,961 | -5,976 | 0.01% | 441,560 |
| 2012-06-22 | 2012-06-20 | 2.828 | 164,937 | +5,976 | 0.01% | 466,440 |
| 2012-06-06 | 2012-06-04 | 2.945 | 158,961 | -5,976 | 0.01% | 468,160 |
| 2012-06-04 | 2012-05-31 | 2.991 | 164,937 | +7,539 | 0.01% | 493,370 |
| 2012-06-01 | 2012-05-30 | 3.262 | 157,398 | +5,917 | 0.01% | 513,379 |
| 2012-05-31 | 2012-05-29 | 3.363 | 151,481 | +5,917 | 0.01% | 509,439 |
| 2012-05-29 | 2012-05-25 | 3.143 | 145,564 | -5,917 | 0.01% | 457,560 |
| 2012-05-09 | 2012-05-07 | 3.211 | 151,481 | -5,917 | 0.01% | 486,399 |
| 2012-04-27 | 2012-04-25 | 3.008 | 157,398 | -5,918 | 0.01% | 473,479 |
| 2012-04-24 | 2012-04-20 | 2.957 | 163,316 | +5,918 | 0.01% | 483,001 |
| 2012-04-23 | 2012-04-19 | 2.924 | 157,398 | -11,835 | 0.01% | 460,179 |
| 2012-04-17 | 2012-04-13 | 2.822 | 169,233 | -1,183 | 0.01% | 477,620 |
| 2012-03-29 | 2012-03-27 | 2.670 | 170,416 | -65,090 | 0.01% | 455,039 |
| 2012-03-23 | 2012-03-21 | 2.400 | 235,506 | +2,367 | 0.01% | 565,160 |
| 2012-03-19 | 2012-03-15 | 2.805 | 233,139 | +5,917 | 0.01% | 654,040 |
| 2012-03-16 | 2012-03-14 | 2.907 | 227,222 | -5,917 | 0.01% | 660,481 |
| 2012-03-14 | 2012-03-12 | 2.856 | 233,139 | -11,834 | 0.01% | 665,860 |
| 2012-03-09 | 2012-03-07 | 2.772 | 244,973 | -5,918 | 0.01% | 678,959 |
| 2012-03-08 | 2012-03-06 | 2.704 | 250,891 | +5,918 | 0.01% | 678,401 |
| 2012-03-06 | 2012-03-02 | 2.941 | 244,973 | +17,751 | 0.01% | 720,359 |
| 2012-03-02 | 2012-02-29 | 3.042 | 227,222 | +11,835 | 0.01% | 691,201 |
| 2012-02-29 | 2012-02-27 | 3.160 | 215,387 | +11,834 | 0.01% | 680,679 |
| 2012-02-28 | 2012-02-24 | 3.177 | 203,553 | +5,917 | 0.01% | 646,720 |
| 2012-02-27 | 2012-02-23 | 2.957 | 197,636 | +5,918 | 0.01% | 584,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 191,718 | +11,834 | 0.01% | 602,639 |
| 2012-02-23 | 2012-02-21 | 3.177 | 179,884 | -3,550 | 0.01% | 571,520 |
| 2012-02-20 | 2012-02-16 | 2.822 | 183,434 | -1,184 | 0.01% | 517,699 |
| 2012-02-17 | 2012-02-15 | 2.721 | 184,618 | -41,420 | 0.01% | 502,321 |
| 2012-02-16 | 2012-02-14 | 2.434 | 226,038 | +11,834 | 0.01% | 550,079 |
| 2012-02-15 | 2012-02-13 | 2.501 | 214,204 | -29,586 | 0.01% | 535,760 |
| 2012-02-14 | 2012-02-10 | 2.569 | 243,790 | +11,834 | 0.01% | 626,240 |
| 2012-02-10 | 2012-02-08 | 2.586 | 231,956 | -1,183 | 0.01% | 599,761 |
| 2012-01-10 | 2012-01-06 | 2.028 | 233,139 | +2,367 | 0.01% | 472,800 |
| 2011-12-28 | 2011-12-22 | 2.146 | 230,772 | +11,834 | 0.01% | 495,300 |
| 2011-12-08 | 2011-12-06 | 2.484 | 218,938 | -11,834 | 0.01% | 543,901 |
| 2011-12-05 | 2011-12-01 | 2.552 | 230,772 | +11,834 | 0.01% | 588,900 |
| 2011-11-01 | 2011-10-28 | 2.484 | 218,938 | -1,183 | 0.01% | 543,901 |
| 2011-10-31 | 2011-10-27 | 2.450 | 220,121 | -5,917 | 0.01% | 539,400 |
| 2011-10-28 | 2011-10-26 | 2.265 | 226,038 | +35,503 | 0.01% | 511,879 |
| 2011-10-25 | 2011-10-21 | 2.112 | 190,535 | -11,834 | 0.01% | 402,500 |
| 2011-10-24 | 2011-10-20 | 2.062 | 202,369 | +2,366 | 0.01% | 417,239 |
| 2011-10-21 | 2011-10-19 | 2.180 | 200,003 | +5,918 | 0.01% | 436,021 |
| 2011-10-20 | 2011-10-18 | 2.163 | 194,085 | +5,917 | 0.01% | 419,839 |
| 2011-10-11 | 2011-10-07 | 2.096 | 188,168 | +17,752 | 0.01% | 394,320 |
| 2011-10-03 | 2011-09-28 | 2.315 | 170,416 | +1,183 | 0.01% | 394,559 |
| 2011-09-22 | 2011-09-20 | 2.670 | 169,233 | -5,917 | 0.01% | 451,880 |
| 2011-09-19 | 2011-09-15 | 2.484 | 175,150 | +5,917 | 0.01% | 435,120 |
| 2011-09-09 | 2011-09-07 | 3.126 | 169,233 | -5,917 | 0.01% | 529,100 |
| 2011-09-07 | 2011-09-05 | 3.126 | 175,150 | +5,917 | 0.01% | 547,600 |
| 2011-09-02 | 2011-08-31 | 3.471 | 169,233 | +1,985 | 0.01% | 587,472 |
| 2011-08-24 | 2011-08-22 | 3.181 | 167,248 | -1,169 | 0.01% | 531,961 |
| 2011-08-22 | 2011-08-18 | 3.488 | 168,417 | -29,239 | 0.01% | 587,519 |
| 2011-08-19 | 2011-08-17 | 3.488 | 197,656 | +29,239 | 0.01% | 689,519 |
| 2011-08-16 | 2011-08-12 | 3.369 | 168,417 | -4,678 | 0.01% | 567,359 |
| 2011-08-12 | 2011-08-10 | 3.454 | 173,095 | +5,847 | 0.01% | 597,918 |
| 2011-08-10 | 2011-08-08 | 3.608 | 167,248 | -5,847 | 0.01% | 603,461 |
| 2011-08-05 | 2011-08-03 | 4.019 | 173,095 | -2,340 | 0.01% | 695,598 |
| 2011-08-03 | 2011-08-01 | 4.309 | 175,435 | +5,848 | 0.01% | 756,002 |
| 2011-07-26 | 2011-07-22 | 4.463 | 169,587 | -5,848 | 0.01% | 756,901 |
| 2011-07-21 | 2011-07-19 | 4.172 | 175,435 | -2,339 | 0.01% | 732,002 |
| 2011-07-20 | 2011-07-18 | 4.309 | 177,774 | +4,679 | 0.01% | 766,081 |
| 2011-07-19 | 2011-07-15 | 4.292 | 173,095 | +5,847 | 0.01% | 742,958 |
| 2011-07-18 | 2011-07-14 | 4.343 | 167,248 | -5,847 | 0.01% | 726,441 |
| 2011-07-14 | 2011-07-12 | 4.155 | 173,095 | +12,865 | 0.01% | 719,278 |
| 2011-07-12 | 2011-07-08 | 4.993 | 160,230 | +9,356 | 0.01% | 800,079 |
| 2011-07-11 | 2011-07-07 | 4.959 | 150,874 | +11,696 | 0.01% | 748,201 |
| 2011-07-08 | 2011-07-06 | 4.891 | 139,178 | -23,391 | 0.01% | 680,679 |
| 2011-07-06 | 2011-07-04 | 5.045 | 162,569 | -11,696 | 0.01% | 820,098 |
| 2011-07-04 | 2011-06-29 | 4.754 | 174,265 | -5,848 | 0.01% | 828,440 |
| 2011-06-29 | 2011-06-27 | 4.857 | 180,113 | +17,544 | 0.01% | 874,721 |
| 2011-06-28 | 2011-06-24 | 4.942 | 162,569 | +3,508 | 0.01% | 803,418 |
| 2011-06-24 | 2011-06-22 | 4.805 | 159,061 | +5,848 | 0.01% | 764,321 |
| 2011-06-21 | 2011-06-17 | 4.549 | 153,213 | +5,848 | 0.01% | 696,920 |
| 2011-06-20 | 2011-06-16 | 4.651 | 147,365 | +5,848 | 0.01% | 685,440 |
| 2011-06-13 | 2011-06-09 | 4.686 | 141,517 | +5,848 | 0.01% | 663,079 |
| 2011-06-07 | 2011-06-02 | 4.959 | 135,669 | +5,847 | 0.01% | 672,798 |
| 2011-06-03 | 2011-06-01 | 5.164 | 129,822 | -2,339 | 0.01% | 670,442 |
| 2011-06-02 | 2011-05-31 | 4.993 | 132,161 | +5,848 | 0.01% | 659,921 |
| 2011-05-23 | 2011-05-19 | 5.181 | 126,313 | -5,848 | 0.01% | 654,480 |
| 2011-05-18 | 2011-05-16 | 5.216 | 132,161 | +5,848 | 0.01% | 689,301 |
| 2011-05-11 | 2011-05-06 | 5.506 | 126,313 | +46,783 | 0.01% | 695,520 |
| 2011-05-09 | 2011-05-05 | 5.421 | 79,530 | -5,848 | 0.00% | 431,118 |
| 2011-05-04 | 2011-04-29 | 5.472 | 85,378 | +5,848 | 0.00% | 467,199 |
| 2011-05-03 | 2011-04-28 | 5.609 | 79,530 | -23,392 | 0.00% | 446,078 |
| 2011-04-29 | 2011-04-27 | 5.780 | 102,922 | +29,239 | 0.00% | 594,882 |
| 2011-04-28 | 2011-04-26 | 5.985 | 73,683 | +7,018 | 0.00% | 441,003 |
| 2011-04-26 | 2011-04-20 | 6.225 | 66,665 | -2,339 | 0.00% | 414,959 |
| 2011-04-21 | 2011-04-19 | 6.190 | 69,004 | -9,357 | 0.00% | 427,158 |
| 2011-04-19 | 2011-04-15 | 6.173 | 78,361 | -7,017 | 0.00% | 483,741 |
| 2011-04-18 | 2011-04-14 | 6.002 | 85,378 | -14,035 | 0.00% | 512,459 |
| 2011-04-14 | 2011-04-12 | 5.797 | 99,413 | +2,339 | 0.00% | 576,300 |
| 2011-04-13 | 2011-04-11 | 5.883 | 97,074 | +5,848 | 0.00% | 571,041 |
| 2011-04-12 | 2011-04-08 | 5.729 | 91,226 | -11,696 | 0.00% | 522,600 |
| 2011-04-08 | 2011-04-06 | 5.780 | 102,922 | -2,339 | 0.00% | 594,882 |
| 2011-04-06 | 2011-04-01 | 5.712 | 105,261 | -5,848 | 0.00% | 601,201 |
| 2011-03-29 | 2011-03-25 | 5.883 | 111,109 | -2,339 | 0.00% | 653,602 |
| 2011-03-25 | 2011-03-23 | 5.831 | 113,448 | +11,696 | 0.00% | 661,542 |
| 2011-03-24 | 2011-03-22 | 5.677 | 101,752 | -7,017 | 0.00% | 577,680 |
| 2011-03-18 | 2011-03-16 | 5.727 | 108,769 | -5,195 | 0.00% | 622,929 |
| 2011-03-14 | 2011-03-10 | 5.383 | 113,964 | -5,814 | 0.00% | 613,481 |
| 2011-03-11 | 2011-03-09 | 5.435 | 119,778 | -43,028 | 0.00% | 650,958 |
| 2011-03-10 | 2011-03-08 | 5.297 | 162,806 | -12,791 | 0.01% | 862,403 |
| 2011-03-09 | 2011-03-07 | 5.142 | 175,597 | +11,629 | 0.01% | 902,978 |
| 2011-03-08 | 2011-03-04 | 5.091 | 163,968 | -2,326 | 0.01% | 834,718 |
| 2011-03-07 | 2011-03-03 | 4.970 | 166,294 | +5,814 | 0.01% | 826,539 |
| 2011-03-02 | 2011-02-28 | 4.609 | 160,480 | -15,117 | 0.01% | 739,681 |
| 2011-03-01 | 2011-02-25 | 4.833 | 175,597 | -5,815 | 0.01% | 848,618 |
| 2011-02-28 | 2011-02-24 | 4.644 | 181,412 | -11,629 | 0.01% | 842,401 |
| 2011-02-21 | 2011-02-17 | 5.022 | 193,041 | -12,792 | 0.01% | 969,441 |
| 2011-02-18 | 2011-02-16 | 4.919 | 205,833 | -5,814 | 0.01% | 1,012,442 |
| 2011-02-11 | 2011-02-09 | 4.609 | 211,647 | +2,326 | 0.01% | 975,519 |
| 2011-02-10 | 2011-02-08 | 4.712 | 209,321 | +5,814 | 0.01% | 986,398 |
| 2011-02-07 | 2011-01-31 | 4.747 | 203,507 | -5,814 | 0.01% | 966,001 |
| 2011-02-01 | 2011-01-28 | 4.592 | 209,321 | +11,629 | 0.01% | 961,198 |
| 2011-01-25 | 2011-01-21 | 4.919 | 197,692 | +5,814 | 0.01% | 972,398 |
| 2011-01-21 | 2011-01-19 | 5.074 | 191,878 | -3,489 | 0.01% | 973,500 |
| 2011-01-19 | 2011-01-17 | 4.884 | 195,367 | -3,488 | 0.01% | 954,242 |
| 2011-01-18 | 2011-01-14 | 4.919 | 198,855 | +5,814 | 0.01% | 978,119 |
| 2011-01-17 | 2011-01-13 | 5.022 | 193,041 | +20,932 | 0.01% | 969,441 |
| 2011-01-14 | 2011-01-12 | 5.297 | 172,109 | +2,326 | 0.01% | 911,682 |
| 2011-01-12 | 2011-01-10 | 5.332 | 169,783 | -11,629 | 0.01% | 905,201 |
| 2011-01-11 | 2011-01-07 | 5.418 | 181,412 | +43,027 | 0.01% | 982,801 |
| 2011-01-10 | 2011-01-06 | 5.349 | 138,385 | -10,466 | 0.01% | 740,182 |
| 2011-01-06 | 2011-01-04 | 5.142 | 148,851 | -4,651 | 0.01% | 765,441 |
| 2011-01-04 | 2010-12-31 | 4.902 | 153,502 | +9,303 | 0.01% | 752,398 |
| 2011-01-03 | 2010-12-29 | 4.936 | 144,199 | +2,326 | 0.01% | 711,759 |
| 2010-12-21 | 2010-12-17 | 5.005 | 141,873 | +3,488 | 0.01% | 710,038 |
| 2010-12-16 | 2010-12-14 | 5.177 | 138,385 | -3,488 | 0.01% | 716,382 |
| 2010-12-14 | 2010-12-10 | 5.039 | 141,873 | +2,325 | 0.01% | 714,918 |
| 2010-12-10 | 2010-12-08 | 5.177 | 139,548 | +9,304 | 0.01% | 722,402 |
| 2010-12-08 | 2010-12-06 | 5.297 | 130,244 | -11,629 | 0.01% | 689,918 |
| 2010-12-07 | 2010-12-03 | 5.125 | 141,873 | -5,815 | 0.01% | 727,118 |
| 2010-12-06 | 2010-12-02 | 5.091 | 147,688 | -5,814 | 0.01% | 751,841 |
| 2010-12-03 | 2010-12-01 | 5.142 | 153,502 | -5,815 | 0.01% | 789,358 |
| 2010-12-02 | 2010-11-30 | 5.125 | 159,317 | -11,629 | 0.01% | 816,521 |
| 2010-12-01 | 2010-11-29 | 4.764 | 170,946 | -5,814 | 0.01% | 814,381 |
| 2010-11-30 | 2010-11-26 | 4.695 | 176,760 | +11,629 | 0.01% | 829,919 |
| 2010-11-29 | 2010-11-25 | 4.833 | 165,131 | -5,815 | 0.01% | 798,039 |
| 2010-11-26 | 2010-11-24 | 4.781 | 170,946 | +5,815 | 0.01% | 817,321 |
| 2010-11-25 | 2010-11-23 | 4.712 | 165,131 | +11,629 | 0.01% | 778,159 |
| 2010-11-23 | 2010-11-19 | 5.022 | 153,502 | +22,095 | 0.01% | 770,878 |
| 2010-11-22 | 2010-11-18 | 5.022 | 131,407 | -8,141 | 0.01% | 659,919 |
| 2010-11-19 | 2010-11-17 | 4.712 | 139,548 | +8,141 | 0.01% | 657,602 |
| 2010-11-17 | 2010-11-15 | 4.970 | 131,407 | +5,814 | 0.01% | 653,139 |
| 2010-11-16 | 2010-11-12 | 5.280 | 125,593 | +18,607 | 0.01% | 663,121 |
| 2010-11-15 | 2010-11-11 | 5.538 | 106,986 | -8,141 | 0.00% | 592,477 |
| 2010-11-11 | 2010-11-09 | 5.314 | 115,127 | +11,629 | 0.00% | 611,821 |
| 2010-11-10 | 2010-11-08 | 5.418 | 103,498 | -5,814 | 0.00% | 560,701 |
| 2010-11-09 | 2010-11-05 | 5.452 | 109,312 | +34,887 | 0.00% | 595,959 |
| 2010-11-08 | 2010-11-04 | 5.263 | 74,425 | +11,629 | 0.00% | 391,678 |
| 2010-11-05 | 2010-11-03 | 5.263 | 62,796 | -4,652 | 0.00% | 330,478 |
| 2010-11-03 | 2010-11-01 | 5.435 | 67,448 | -3,489 | 0.00% | 366,560 |
| 2010-11-02 | 2010-10-29 | 5.160 | 70,937 | +4,652 | 0.00% | 366,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 66,285 | +2,326 | 0.00% | 348,839 |
| 2010-10-29 | 2010-10-27 | 5.280 | 63,959 | -3,489 | 0.00% | 337,698 |
| 2010-10-28 | 2010-10-26 | 5.624 | 67,448 | -5,814 | 0.00% | 379,320 |
| 2010-10-27 | 2010-10-25 | 5.761 | 73,262 | +6,977 | 0.00% | 422,097 |
| 2010-10-22 | 2010-10-20 | 5.607 | 66,285 | +5,814 | 0.00% | 371,639 |
| 2010-10-21 | 2010-10-19 | 5.847 | 60,471 | -3,488 | 0.00% | 353,602 |
| 2010-10-20 | 2010-10-18 | 5.435 | 63,959 | -58,145 | 0.00% | 347,598 |
| 2010-10-19 | 2010-10-15 | 5.503 | 122,104 | +8,140 | 0.00% | 671,999 |
| 2010-10-18 | 2010-10-14 | 5.503 | 113,964 | +17,444 | 0.00% | 627,201 |
| 2010-10-15 | 2010-10-13 | 5.142 | 96,520 | -55,819 | 0.00% | 496,338 |
| 2010-10-13 | 2010-10-11 | 4.540 | 152,339 | +9,303 | 0.01% | 691,678 |
| 2010-10-12 | 2010-10-08 | 4.712 | 143,036 | -8,141 | 0.01% | 674,039 |
| 2010-10-11 | 2010-10-07 | 4.695 | 151,177 | +75,589 | 0.01% | 709,802 |
| 2010-10-08 | 2010-10-06 | 4.695 | 75,588 | -5,815 | 0.00% | 354,899 |
| 2010-10-07 | 2010-10-05 | 4.523 | 81,403 | +56,982 | 0.00% | 368,201 |
| 2010-10-06 | 2010-10-04 | 4.300 | 24,421 | -12,792 | 0.00% | 105,001 |
| 2010-09-29 | 2010-09-27 | 3.956 | 37,213 | +5,815 | 0.00% | 147,201 |
| 2010-09-28 | 2010-09-24 | 3.990 | 31,398 | +6,977 | 0.00% | 125,279 |
| 2010-09-27 | 2010-09-22 | 4.076 | 24,421 | +5,815 | 0.00% | 99,541 |
| 2010-09-24 | 2010-09-21 | 4.128 | 18,606 | -58,145 | 0.00% | 76,799 |
| 2010-09-22 | 2010-09-20 | 4.024 | 76,751 | -5,815 | 0.00% | 308,879 |
| 2010-09-16 | 2010-09-14 | 4.093 | 82,566 | +5,815 | 0.00% | 337,961 |
| 2010-09-15 | 2010-09-13 | 4.110 | 76,751 | -29,073 | 0.00% | 315,479 |
| 2010-09-13 | 2010-09-09 | 4.042 | 105,824 | -23,258 | 0.00% | 427,702 |
| 2010-09-09 | 2010-09-07 | 4.024 | 129,082 | -58,144 | 0.01% | 519,482 |
| 2010-09-03 | 2010-09-01 | 3.698 | 187,226 | +104,660 | 0.01% | 692,299 |
| 2010-09-02 | 2010-08-31 | 3.663 | 82,566 | +58,145 | 0.00% | 302,461 |
| 2010-09-01 | 2010-08-30 | 3.560 | 24,421 | -5,814 | 0.00% | 86,941 |
| 2010-08-30 | 2010-08-26 | 3.422 | 30,235 | -17,444 | 0.00% | 103,479 |
| 2010-08-27 | 2010-08-25 | 3.543 | 47,679 | +34,887 | 0.00% | 168,921 |
| 2010-08-25 | 2010-08-23 | 3.336 | 12,792 | 0.00% | 42,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy