History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 174,000 | +0 | 0.00% | 591,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 174,000 | +0 | 0.00% | 614,220 |
| 2025-10-10 | 2025-10-08 | 3.330 | 174,000 | +0 | 0.00% | 579,420 |
| 2025-10-09 | 2025-10-06 | 3.270 | 174,000 | +0 | 0.00% | 568,980 |
| 2025-10-08 | 2025-10-03 | 3.300 | 174,000 | +0 | 0.00% | 574,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 174,000 | +0 | 0.00% | 574,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 174,000 | +0 | 0.00% | 572,460 |
| 2025-10-02 | 2025-09-29 | 3.290 | 174,000 | +0 | 0.00% | 572,460 |
| 2025-09-30 | 2025-09-26 | 3.140 | 174,000 | +0 | 0.00% | 546,360 |
| 2025-09-29 | 2025-09-25 | 3.040 | 174,000 | +0 | 0.00% | 528,960 |
| 2025-09-26 | 2025-09-24 | 3.060 | 174,000 | +0 | 0.00% | 532,440 |
| 2025-09-25 | 2025-09-23 | 3.100 | 174,000 | +0 | 0.00% | 539,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 174,000 | +0 | 0.00% | 516,780 |
| 2025-09-23 | 2025-09-19 | 2.850 | 174,000 | +0 | 0.00% | 495,900 |
| 2025-09-22 | 2025-09-18 | 2.700 | 174,000 | +0 | 0.00% | 469,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 174,000 | +0 | 0.00% | 471,540 |
| 2025-09-18 | 2025-09-16 | 2.760 | 174,000 | +0 | 0.00% | 480,240 |
| 2025-09-17 | 2025-09-15 | 2.820 | 174,000 | +0 | 0.00% | 490,680 |
| 2025-09-16 | 2025-09-12 | 2.840 | 174,000 | +0 | 0.00% | 494,160 |
| 2025-09-15 | 2025-09-11 | 2.800 | 174,000 | +0 | 0.00% | 487,200 |
| 2025-09-12 | 2025-09-10 | 2.810 | 174,000 | +0 | 0.00% | 488,940 |
| 2025-09-11 | 2025-09-09 | 2.740 | 174,000 | +0 | 0.00% | 476,760 |
| 2025-09-10 | 2025-09-08 | 2.770 | 174,000 | +0 | 0.00% | 481,980 |
| 2025-09-09 | 2025-09-05 | 2.860 | 174,000 | +0 | 0.00% | 497,640 |
| 2025-09-08 | 2025-09-04 | 2.800 | 174,000 | +0 | 0.00% | 487,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 174,000 | +0 | 0.00% | 504,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 174,000 | +0 | 0.00% | 481,980 |
| 2025-09-03 | 2025-09-01 | 2.700 | 174,000 | +0 | 0.00% | 469,800 |
| 2025-09-02 | 2025-08-29 | 2.660 | 174,000 | +0 | 0.00% | 462,840 |
| 2025-09-01 | 2025-08-28 | 2.720 | 174,000 | -100,000 | 0.00% | 473,280 |
| 2025-08-28 | 2025-08-26 | 2.570 | 274,000 | -200,000 | 0.01% | 704,180 |
| 2025-08-20 | 2025-08-18 | 2.350 | 474,000 | +100,000 | 0.01% | 1,113,900 |
| 2025-07-28 | 2025-07-24 | 2.120 | 374,000 | -100,000 | 0.01% | 792,880 |
| 2025-07-25 | 2025-07-23 | 1.820 | 474,000 | +100,000 | 0.01% | 862,680 |
| 2025-05-28 | 2025-05-26 | 1.457 | 374,000 | +9,610 | 0.01% | 545,086 |
| 2025-04-03 | 2025-04-01 | 1.457 | 364,390 | +97,430 | 0.01% | 531,080 |
| 2025-04-01 | 2025-03-28 | 1.499 | 266,960 | +48,716 | 0.01% | 400,040 |
| 2025-03-24 | 2025-03-20 | 1.529 | 218,244 | +29,229 | 0.00% | 333,759 |
| 2025-03-18 | 2025-03-14 | 1.755 | 189,015 | +48,715 | 0.00% | 331,740 |
| 2025-02-10 | 2025-02-06 | 1.529 | 140,300 | -3,897 | 0.00% | 214,560 |
| 2024-12-12 | 2024-12-10 | 1.765 | 144,197 | -15,589 | 0.00% | 254,560 |
| 2024-11-13 | 2024-11-11 | 1.406 | 159,786 | -21,435 | 0.00% | 224,680 |
| 2024-08-23 | 2024-08-21 | 0.913 | 181,221 | -292,292 | 0.00% | 165,540 |
| 2024-05-29 | 2024-05-27 | 1.207 | 473,513 | +10,418 | 0.01% | 571,473 |
| 2024-05-23 | 2024-05-21 | 1.217 | 463,095 | -476,436 | 0.01% | 563,760 |
| 2024-05-09 | 2024-05-07 | 1.322 | 939,531 | -13,340 | 0.02% | 1,242,360 |
| 2024-04-26 | 2024-04-24 | 1.186 | 952,871 | +762,297 | 0.02% | 1,130,000 |
| 2024-04-18 | 2024-04-16 | 1.102 | 190,574 | -47,644 | 0.00% | 210,000 |
| 2024-03-26 | 2024-03-22 | 1.091 | 238,218 | +3,812 | 0.00% | 260,000 |
| 2024-03-14 | 2024-03-12 | 1.238 | 234,406 | -83,853 | 0.00% | 290,280 |
| 2024-03-08 | 2024-03-06 | 1.049 | 318,259 | +9,529 | 0.01% | 334,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 308,730 | -7,623 | 0.01% | 197,640 |
| 2023-07-24 | 2023-07-20 | 0.808 | 316,353 | -5,717 | 0.01% | 255,640 |
| 2023-05-30 | 2023-05-25 | 1.086 | 322,070 | +26,321 | 0.01% | 349,677 |
| 2023-04-25 | 2023-04-21 | 1.166 | 295,749 | -7,000 | 0.01% | 344,760 |
| 2023-03-29 | 2023-03-27 | 1.063 | 302,749 | +77,000 | 0.01% | 321,780 |
| 2022-09-19 | 2022-09-15 | 1.097 | 225,749 | +7,000 | 0.00% | 247,680 |
| 2022-06-08 | 2022-06-06 | 1.166 | 218,749 | -262,499 | 0.00% | 255,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 481,248 | +40,441 | 0.01% | 696,531 |
| 2022-05-26 | 2022-05-24 | 1.422 | 440,807 | +4,808 | 0.01% | 626,999 |
| 2022-04-19 | 2022-04-13 | 1.610 | 435,999 | +6,412 | 0.01% | 701,761 |
| 2022-03-30 | 2022-03-28 | 1.572 | 429,587 | -408,749 | 0.01% | 675,360 |
| 2022-03-16 | 2022-03-14 | 1.522 | 838,336 | +240,441 | 0.02% | 1,276,121 |
| 2022-02-23 | 2022-02-21 | 1.734 | 597,895 | -208,382 | 0.01% | 1,036,940 |
| 2021-12-03 | 2021-12-01 | 1.659 | 806,277 | -40,073 | 0.02% | 1,337,980 |
| 2021-12-01 | 2021-11-29 | 1.672 | 846,350 | -280,514 | 0.02% | 1,415,040 |
| 2021-11-30 | 2021-11-26 | 1.659 | 1,126,864 | -80,147 | 0.03% | 1,869,980 |
| 2021-11-22 | 2021-11-18 | 1.697 | 1,207,011 | -40,073 | 0.03% | 2,048,160 |
| 2021-11-16 | 2021-11-12 | 1.672 | 1,247,084 | -131,441 | 0.03% | 2,085,040 |
| 2021-11-15 | 2021-11-11 | 1.697 | 1,378,525 | -149,073 | 0.03% | 2,339,200 |
| 2021-11-09 | 2021-11-05 | 1.647 | 1,527,598 | -43,279 | 0.04% | 2,515,920 |
| 2021-10-27 | 2021-10-25 | 1.722 | 1,570,877 | -22,441 | 0.04% | 2,704,799 |
| 2021-10-20 | 2021-10-18 | 1.734 | 1,593,318 | -94,574 | 0.04% | 2,763,319 |
| 2021-10-06 | 2021-10-04 | 1.834 | 1,687,892 | -40,073 | 0.04% | 3,095,821 |
| 2021-10-05 | 2021-09-30 | 1.809 | 1,727,965 | -40,073 | 0.04% | 3,126,200 |
| 2021-09-27 | 2021-09-23 | 1.759 | 1,768,038 | -40,074 | 0.04% | 3,110,459 |
| 2021-09-14 | 2021-09-10 | 1.809 | 1,808,112 | -641,174 | 0.04% | 3,271,200 |
| 2021-09-09 | 2021-09-07 | 1.772 | 2,449,286 | +40,073 | 0.06% | 4,339,519 |
| 2021-09-07 | 2021-09-03 | 1.709 | 2,409,213 | +605,910 | 0.06% | 4,118,220 |
| 2021-09-06 | 2021-09-02 | 1.622 | 1,803,303 | -315,778 | 0.04% | 2,925,000 |
| 2021-08-27 | 2021-08-25 | 1.497 | 2,119,081 | +48,088 | 0.05% | 3,172,799 |
| 2021-08-24 | 2021-08-20 | 1.472 | 2,070,993 | +40,073 | 0.05% | 3,049,119 |
| 2021-08-12 | 2021-08-10 | 1.572 | 2,030,920 | +4,809 | 0.05% | 3,192,840 |
| 2021-08-02 | 2021-07-29 | 1.447 | 2,026,111 | -400,734 | 0.05% | 2,932,480 |
| 2021-07-13 | 2021-07-09 | 1.422 | 2,426,845 | -176,323 | 0.06% | 3,451,920 |
| 2021-07-08 | 2021-07-06 | 1.422 | 2,603,168 | -641,175 | 0.06% | 3,702,720 |
| 2021-07-06 | 2021-07-02 | 1.447 | 3,244,343 | -197,161 | 0.07% | 4,695,681 |
| 2021-06-30 | 2021-06-28 | 1.447 | 3,441,504 | -561,027 | 0.08% | 4,981,040 |
| 2021-06-25 | 2021-06-23 | 1.422 | 4,002,531 | -160,294 | 0.09% | 5,693,160 |
| 2021-06-02 | 2021-05-31 | 1.873 | 4,162,825 | +447,118 | 0.10% | 7,797,466 |
| 2021-05-24 | 2021-05-20 | 1.859 | 3,715,707 | -214,615 | 0.10% | 6,908,021 |
| 2021-05-18 | 2021-05-14 | 1.873 | 3,930,322 | +35,769 | 0.10% | 7,361,960 |
| 2021-05-03 | 2021-04-29 | 1.915 | 3,894,553 | -42,923 | 0.10% | 7,458,280 |
| 2021-04-16 | 2021-04-14 | 1.803 | 3,937,476 | +71,539 | 0.10% | 7,100,160 |
| 2021-04-09 | 2021-04-07 | 1.831 | 3,865,937 | +21,461 | 0.10% | 7,079,239 |
| 2021-03-29 | 2021-03-25 | 1.775 | 3,844,476 | +107,308 | 0.10% | 6,824,980 |
| 2021-03-19 | 2021-03-17 | 1.845 | 3,737,168 | +143,077 | 0.10% | 6,895,680 |
| 2021-03-18 | 2021-03-16 | 1.859 | 3,594,091 | +143,077 | 0.09% | 6,681,919 |
| 2021-03-11 | 2021-03-09 | 1.747 | 3,451,014 | -178,847 | 0.09% | 6,029,999 |
| 2021-03-10 | 2021-03-08 | 1.761 | 3,629,861 | +178,847 | 0.09% | 6,393,241 |
| 2021-03-08 | 2021-03-04 | 1.803 | 3,451,014 | -1,430,769 | 0.09% | 6,222,959 |
| 2021-03-03 | 2021-03-01 | 1.803 | 4,881,783 | -357,693 | 0.13% | 8,802,959 |
| 2021-03-01 | 2021-02-25 | 1.845 | 5,239,476 | +1,430,769 | 0.13% | 9,667,681 |
| 2021-02-26 | 2021-02-24 | 1.775 | 3,808,707 | +5,723 | 0.10% | 6,761,481 |
| 2021-02-24 | 2021-02-22 | 1.817 | 3,802,984 | +31,477 | 0.10% | 6,910,801 |
| 2021-02-18 | 2021-02-16 | 1.663 | 3,771,507 | -214,615 | 0.10% | 6,273,681 |
| 2021-02-17 | 2021-02-11 | 1.594 | 3,986,122 | -35,769 | 0.10% | 6,352,080 |
| 2021-02-10 | 2021-02-08 | 1.608 | 4,021,891 | -143,077 | 0.10% | 6,465,300 |
| 2021-02-05 | 2021-02-03 | 1.608 | 4,164,968 | +5,723 | 0.11% | 6,695,300 |
| 2021-02-03 | 2021-02-01 | 1.594 | 4,159,245 | +20,031 | 0.11% | 6,627,960 |
| 2021-01-29 | 2021-01-27 | 1.635 | 4,139,214 | +357,692 | 0.11% | 6,769,620 |
| 2021-01-21 | 2021-01-19 | 1.775 | 3,781,522 | -35,769 | 0.10% | 6,713,220 |
| 2021-01-19 | 2021-01-15 | 1.761 | 3,817,291 | -35,770 | 0.10% | 6,723,360 |
| 2021-01-13 | 2021-01-11 | 1.649 | 3,853,061 | -214,615 | 0.10% | 6,355,481 |
| 2021-01-08 | 2021-01-06 | 1.705 | 4,067,676 | -357,692 | 0.10% | 6,936,920 |
| 2020-12-30 | 2020-12-28 | 1.594 | 4,425,368 | -357,692 | 0.11% | 7,052,040 |
| 2020-12-21 | 2020-12-17 | 1.580 | 4,783,060 | -100,154 | 0.12% | 7,555,180 |
| 2020-12-17 | 2020-12-15 | 1.594 | 4,883,214 | +18,600 | 0.13% | 7,781,640 |
| 2020-12-10 | 2020-12-08 | 1.677 | 4,864,614 | -158,815 | 0.13% | 8,160,000 |
| 2020-12-07 | 2020-12-03 | 1.719 | 5,023,429 | -24,323 | 0.13% | 8,637,059 |
| 2020-12-03 | 2020-12-01 | 1.705 | 5,047,752 | +35,769 | 0.13% | 8,608,319 |
| 2020-12-02 | 2020-11-30 | 1.691 | 5,011,983 | +10,015 | 0.13% | 8,477,260 |
| 2020-11-18 | 2020-11-16 | 1.789 | 5,001,968 | -143,077 | 0.13% | 8,949,760 |
| 2020-11-13 | 2020-11-11 | 1.817 | 5,145,045 | -71,538 | 0.13% | 9,349,600 |
| 2020-11-12 | 2020-11-10 | 1.705 | 5,216,583 | -2,862 | 0.13% | 8,896,240 |
| 2020-11-11 | 2020-11-09 | 1.691 | 5,219,445 | -286,154 | 0.13% | 8,828,160 |
| 2020-11-09 | 2020-11-05 | 1.691 | 5,505,599 | +21,462 | 0.14% | 9,312,161 |
| 2020-10-16 | 2020-10-14 | 1.594 | 5,484,137 | +21,462 | 0.14% | 8,739,240 |
| 2020-10-14 | 2020-10-09 | 1.663 | 5,462,675 | +50,076 | 0.14% | 9,086,839 |
| 2020-09-30 | 2020-09-28 | 1.608 | 5,412,599 | +71,539 | 0.14% | 8,700,901 |
| 2020-09-28 | 2020-09-24 | 1.608 | 5,341,060 | -71,539 | 0.14% | 8,585,900 |
| 2020-09-24 | 2020-09-22 | 1.677 | 5,412,599 | +35,770 | 0.14% | 9,079,201 |
| 2020-09-23 | 2020-09-21 | 1.719 | 5,376,829 | +35,769 | 0.14% | 9,244,679 |
| 2020-09-14 | 2020-09-10 | 1.747 | 5,341,060 | +35,769 | 0.14% | 9,332,500 |
| 2020-08-28 | 2020-08-26 | 1.915 | 5,305,291 | -44,354 | 0.14% | 10,159,920 |
| 2020-08-27 | 2020-08-25 | 1.999 | 5,349,645 | -118,754 | 0.14% | 10,693,541 |
| 2020-08-11 | 2020-08-07 | 2.418 | 5,468,399 | +8,585 | 0.14% | 13,224,121 |
| 2020-08-06 | 2020-08-04 | 2.418 | 5,459,814 | +35,769 | 0.14% | 13,203,360 |
| 2020-08-03 | 2020-07-30 | 2.265 | 5,424,045 | +7,154 | 0.14% | 12,282,841 |
| 2020-07-22 | 2020-07-20 | 2.404 | 5,416,891 | -78,692 | 0.14% | 13,023,840 |
| 2020-07-15 | 2020-07-13 | 2.292 | 5,495,583 | -21,462 | 0.14% | 12,598,480 |
| 2020-07-14 | 2020-07-10 | 2.181 | 5,517,045 | -729,692 | 0.14% | 12,030,721 |
| 2020-07-10 | 2020-07-08 | 2.237 | 6,246,737 | -572,307 | 0.16% | 13,971,200 |
| 2020-07-02 | 2020-06-29 | 2.072 | 6,819,044 | +333,698 | 0.18% | 14,131,669 |
| 2020-06-30 | 2020-06-26 | 2.058 | 6,485,346 | +34,018 | 0.18% | 13,344,799 |
| 2020-06-29 | 2020-06-24 | 2.161 | 6,451,328 | +68,038 | 0.17% | 13,938,541 |
| 2020-06-15 | 2020-06-11 | 2.205 | 6,383,290 | +13,608 | 0.17% | 14,073,000 |
| 2020-06-11 | 2020-06-09 | 2.278 | 6,369,682 | +34,018 | 0.17% | 14,511,099 |
| 2020-06-09 | 2020-06-05 | 2.146 | 6,335,664 | -170,094 | 0.17% | 13,595,521 |
| 2020-05-21 | 2020-05-19 | 2.469 | 6,505,758 | +47,627 | 0.18% | 16,064,161 |
| 2020-05-20 | 2020-05-18 | 2.557 | 6,458,131 | +2,721 | 0.17% | 16,516,079 |
| 2020-05-13 | 2020-05-11 | 2.366 | 6,455,410 | -36,740 | 0.17% | 15,275,680 |
| 2020-04-03 | 2020-04-01 | 1.823 | 6,492,150 | +87,088 | 0.18% | 11,832,080 |
| 2020-03-24 | 2020-03-20 | 1.455 | 6,405,062 | -68,038 | 0.17% | 9,319,860 |
| 2020-03-20 | 2020-03-18 | 1.470 | 6,473,100 | -204,113 | 0.18% | 9,514,001 |
| 2020-03-19 | 2020-03-17 | 1.587 | 6,677,213 | +47,627 | 0.18% | 10,599,121 |
| 2020-03-18 | 2020-03-16 | 1.602 | 6,629,586 | +47,626 | 0.18% | 10,620,960 |
| 2020-03-13 | 2020-03-11 | 1.823 | 6,581,960 | +29,937 | 0.18% | 11,995,760 |
| 2020-03-04 | 2020-03-02 | 1.969 | 6,552,023 | -136,076 | 0.18% | 12,904,199 |
| 2020-02-27 | 2020-02-25 | 1.867 | 6,688,099 | -73,480 | 0.18% | 12,484,101 |
| 2020-02-20 | 2020-02-18 | 1.955 | 6,761,579 | -40,823 | 0.18% | 13,217,540 |
| 2020-02-18 | 2020-02-14 | 1.999 | 6,802,402 | +14,969 | 0.18% | 13,597,281 |
| 2020-02-17 | 2020-02-13 | 2.043 | 6,787,433 | -340,189 | 0.18% | 13,866,639 |
| 2020-02-14 | 2020-02-12 | 2.014 | 7,127,622 | +5,443 | 0.19% | 14,352,121 |
| 2020-02-05 | 2020-02-03 | 1.837 | 7,122,179 | +78,924 | 0.19% | 13,085,001 |
| 2020-02-03 | 2020-01-30 | 1.867 | 7,043,255 | +122,468 | 0.19% | 13,147,040 |
| 2020-01-31 | 2020-01-29 | 1.955 | 6,920,787 | -57,152 | 0.19% | 13,528,760 |
| 2020-01-29 | 2020-01-22 | 2.072 | 6,977,939 | -204,113 | 0.19% | 14,460,960 |
| 2020-01-23 | 2020-01-21 | 2.058 | 7,182,052 | +68,038 | 0.19% | 14,778,401 |
| 2020-01-22 | 2020-01-20 | 2.175 | 7,114,014 | -12,247 | 0.19% | 15,474,880 |
| 2020-01-21 | 2020-01-17 | 2.131 | 7,126,261 | -13,607 | 0.19% | 15,187,300 |
| 2020-01-20 | 2020-01-16 | 2.102 | 7,139,868 | -36,741 | 0.19% | 15,006,419 |
| 2020-01-16 | 2020-01-14 | 2.043 | 7,176,609 | +13,608 | 0.19% | 14,661,721 |
| 2020-01-08 | 2020-01-06 | 1.955 | 7,163,001 | +57,151 | 0.19% | 14,002,240 |
| 2020-01-03 | 2019-12-31 | 1.881 | 7,105,850 | +40,823 | 0.19% | 13,368,321 |
| 2019-12-20 | 2019-12-18 | 1.808 | 7,065,027 | +19,051 | 0.19% | 12,772,320 |
| 2019-12-09 | 2019-12-05 | 1.764 | 7,045,976 | +102,056 | 0.19% | 12,427,199 |
| 2019-12-06 | 2019-12-04 | 1.793 | 6,943,920 | +295,283 | 0.19% | 12,451,320 |
| 2019-12-05 | 2019-12-03 | 1.823 | 6,648,637 | +32,658 | 0.18% | 12,117,281 |
| 2019-12-04 | 2019-12-02 | 1.837 | 6,615,979 | +1,728,156 | 0.18% | 12,155,001 |
| 2019-11-06 | 2019-11-04 | 1.896 | 4,887,823 | +680,376 | 0.13% | 9,267,360 |
| 2019-11-04 | 2019-10-31 | 1.852 | 4,207,447 | +341,549 | 0.11% | 7,791,841 |
| 2019-10-31 | 2019-10-29 | 1.911 | 3,865,898 | +73,481 | 0.10% | 7,386,600 |
| 2019-10-17 | 2019-10-15 | 1.925 | 3,792,417 | +62,594 | 0.10% | 7,301,940 |
| 2019-09-25 | 2019-09-23 | 1.852 | 3,729,823 | -34,018 | 0.10% | 6,907,321 |
| 2019-09-24 | 2019-09-20 | 1.896 | 3,763,841 | -20,412 | 0.10% | 7,136,279 |
| 2019-09-19 | 2019-09-17 | 1.925 | 3,784,253 | +20,412 | 0.10% | 7,286,221 |
| 2019-09-09 | 2019-09-05 | 2.028 | 3,763,841 | +34,018 | 0.10% | 7,634,159 |
| 2019-09-06 | 2019-09-04 | 1.984 | 3,729,823 | -32,658 | 0.10% | 7,400,701 |
| 2019-09-02 | 2019-08-29 | 1.896 | 3,762,481 | +53,070 | 0.10% | 7,133,701 |
| 2019-08-29 | 2019-08-27 | 2.014 | 3,709,411 | -29,937 | 0.10% | 7,469,239 |
| 2019-08-28 | 2019-08-26 | 2.060 | 3,739,348 | +29,937 | 0.10% | 7,702,229 |
| 2019-08-27 | 2019-08-23 | 2.090 | 3,709,411 | +80,594 | 0.10% | 7,752,927 |
| 2019-08-21 | 2019-08-19 | 2.120 | 3,628,817 | +29,052 | 0.10% | 7,694,400 |
| 2019-08-14 | 2019-08-12 | 2.045 | 3,599,765 | -19,808 | 0.10% | 7,360,199 |
| 2019-08-12 | 2019-08-08 | 2.029 | 3,619,573 | +149,219 | 0.10% | 7,345,879 |
| 2019-07-29 | 2019-07-25 | 2.014 | 3,470,354 | -60,744 | 0.10% | 6,990,481 |
| 2019-07-22 | 2019-07-18 | 2.105 | 3,531,098 | +235,054 | 0.10% | 7,433,720 |
| 2019-07-19 | 2019-07-17 | 2.120 | 3,296,044 | +402,762 | 0.09% | 6,988,801 |
| 2019-07-18 | 2019-07-16 | 2.060 | 2,893,282 | -13,205 | 0.08% | 5,959,520 |
| 2019-07-16 | 2019-07-12 | 2.136 | 2,906,487 | +165,066 | 0.08% | 6,206,820 |
| 2019-07-08 | 2019-07-04 | 2.105 | 2,741,421 | -105,642 | 0.08% | 5,771,280 |
| 2019-06-18 | 2019-06-14 | 1.651 | 2,847,063 | +244,298 | 0.08% | 4,700,080 |
| 2019-06-14 | 2019-06-12 | 1.696 | 2,602,765 | +257,503 | 0.07% | 4,415,040 |
| 2019-06-11 | 2019-06-06 | 1.575 | 2,345,262 | +66,027 | 0.07% | 3,694,080 |
| 2019-06-05 | 2019-06-03 | 1.621 | 2,279,235 | +192,797 | 0.06% | 3,693,640 |
| 2019-06-04 | 2019-05-31 | 1.621 | 2,086,438 | +157,143 | 0.06% | 3,381,200 |
| 2019-05-28 | 2019-05-24 | 1.560 | 1,929,295 | +52,822 | 0.05% | 3,009,660 |
| 2019-05-27 | 2019-05-23 | 1.545 | 1,876,473 | +26,410 | 0.05% | 2,898,839 |
| 2019-05-22 | 2019-05-20 | 1.615 | 1,850,063 | +28,463 | 0.05% | 2,988,070 |
| 2019-04-24 | 2019-04-18 | 1.738 | 1,821,600 | +65,010 | 0.05% | 3,166,259 |
| 2019-04-08 | 2019-04-03 | 1.677 | 1,756,590 | +357,559 | 0.05% | 2,945,181 |
| 2019-04-01 | 2019-03-28 | 1.600 | 1,399,031 | +157,326 | 0.04% | 2,238,080 |
| 2019-03-26 | 2019-03-22 | 1.538 | 1,241,705 | +26,005 | 0.04% | 1,910,000 |
| 2019-03-22 | 2019-03-20 | 1.631 | 1,215,700 | -65,011 | 0.03% | 1,982,199 |
| 2019-03-21 | 2019-03-19 | 1.615 | 1,280,711 | +84,514 | 0.04% | 2,068,500 |
| 2019-02-26 | 2019-02-22 | 1.815 | 1,196,197 | +13,002 | 0.03% | 2,171,200 |
| 2019-02-08 | 2019-01-31 | 1.723 | 1,183,195 | -2,601 | 0.03% | 2,038,400 |
| 2019-01-25 | 2019-01-23 | 1.692 | 1,185,796 | +65,011 | 0.03% | 2,006,401 |
| 2019-01-21 | 2019-01-17 | 1.707 | 1,120,785 | +32,506 | 0.03% | 1,913,640 |
| 2019-01-14 | 2019-01-10 | 1.661 | 1,088,279 | +32,505 | 0.03% | 1,807,919 |
| 2019-01-10 | 2019-01-08 | 1.569 | 1,055,774 | +39,006 | 0.03% | 1,656,480 |
| 2019-01-09 | 2019-01-07 | 1.538 | 1,016,768 | +29,905 | 0.03% | 1,564,001 |
| 2018-12-28 | 2018-12-24 | 1.523 | 986,863 | -6,501 | 0.03% | 1,502,820 |
| 2018-12-27 | 2018-12-20 | 1.523 | 993,364 | +49,408 | 0.03% | 1,512,720 |
| 2018-12-21 | 2018-12-19 | 1.631 | 943,956 | +6,501 | 0.03% | 1,539,121 |
| 2018-11-26 | 2018-11-22 | 1.800 | 937,455 | +9,102 | 0.03% | 1,687,141 |
| 2018-10-31 | 2018-10-29 | 1.769 | 928,353 | +19,503 | 0.03% | 1,642,200 |
| 2018-10-29 | 2018-10-25 | 1.784 | 908,850 | +22,104 | 0.03% | 1,621,680 |
| 2018-10-22 | 2018-10-18 | 1.938 | 886,746 | -15,603 | 0.03% | 1,718,640 |
| 2018-10-15 | 2018-10-11 | 1.938 | 902,349 | -422,569 | 0.03% | 1,748,880 |
| 2018-10-12 | 2018-10-10 | 2.030 | 1,324,918 | -6,502 | 0.04% | 2,690,159 |
| 2018-10-11 | 2018-10-09 | 2.061 | 1,331,420 | -689,113 | 0.04% | 2,744,321 |
| 2018-10-02 | 2018-09-27 | 2.184 | 2,020,533 | -65,011 | 0.06% | 4,413,360 |
| 2018-09-28 | 2018-09-26 | 2.184 | 2,085,544 | -13,002 | 0.06% | 4,555,360 |
| 2018-09-26 | 2018-09-21 | 2.169 | 2,098,546 | -14,302 | 0.06% | 4,551,480 |
| 2018-09-21 | 2018-09-19 | 2.092 | 2,112,848 | -283,447 | 0.06% | 4,419,999 |
| 2018-09-13 | 2018-09-11 | 1.907 | 2,396,295 | +6,501 | 0.07% | 4,570,640 |
| 2018-09-12 | 2018-09-10 | 2.000 | 2,389,794 | -6,501 | 0.07% | 4,778,800 |
| 2018-09-05 | 2018-09-03 | 2.107 | 2,396,295 | -32,506 | 0.07% | 5,049,820 |
| 2018-08-28 | 2018-08-24 | 2.298 | 2,428,801 | +22,332 | 0.07% | 5,580,593 |
| 2018-08-24 | 2018-08-22 | 2.298 | 2,406,469 | -6,441 | 0.07% | 5,529,281 |
| 2018-08-23 | 2018-08-21 | 2.313 | 2,412,910 | -334,947 | 0.07% | 5,581,540 |
| 2018-08-22 | 2018-08-20 | 2.360 | 2,747,857 | +25,765 | 0.08% | 6,484,319 |
| 2018-08-17 | 2018-08-15 | 2.127 | 2,722,092 | -64,413 | 0.08% | 5,789,620 |
| 2018-08-16 | 2018-08-14 | 2.158 | 2,786,505 | -64,413 | 0.08% | 6,013,140 |
| 2018-08-07 | 2018-08-03 | 2.034 | 2,850,918 | +25,765 | 0.08% | 5,798,060 |
| 2018-08-02 | 2018-07-31 | 2.142 | 2,825,153 | -32,206 | 0.08% | 6,052,680 |
| 2018-07-31 | 2018-07-27 | 2.127 | 2,857,359 | -12,883 | 0.08% | 6,077,319 |
| 2018-07-30 | 2018-07-26 | 2.111 | 2,870,242 | -19,324 | 0.08% | 6,060,160 |
| 2018-07-27 | 2018-07-25 | 2.049 | 2,889,566 | +32,207 | 0.08% | 5,921,520 |
| 2018-07-26 | 2018-07-24 | 2.049 | 2,857,359 | +206,121 | 0.08% | 5,855,519 |
| 2018-07-25 | 2018-07-23 | 1.956 | 2,651,238 | +19,324 | 0.08% | 5,186,160 |
| 2018-07-23 | 2018-07-19 | 1.925 | 2,631,914 | +19,324 | 0.08% | 5,066,640 |
| 2018-07-19 | 2018-07-17 | 1.941 | 2,612,590 | +12,883 | 0.07% | 5,070,000 |
| 2018-06-28 | 2018-06-26 | 1.941 | 2,599,707 | +51,530 | 0.07% | 5,044,999 |
| 2018-06-27 | 2018-06-25 | 2.065 | 2,548,177 | +23,189 | 0.07% | 5,261,480 |
| 2018-06-26 | 2018-06-22 | 2.065 | 2,524,988 | -12,883 | 0.07% | 5,213,599 |
| 2018-06-21 | 2018-06-19 | 2.127 | 2,537,871 | +25,765 | 0.07% | 5,397,800 |
| 2018-06-15 | 2018-06-13 | 2.298 | 2,512,106 | -64,413 | 0.07% | 5,772,000 |
| 2018-06-12 | 2018-06-08 | 2.282 | 2,576,519 | -64,413 | 0.07% | 5,880,000 |
| 2018-05-30 | 2018-05-28 | 2.220 | 2,640,932 | +7,730 | 0.08% | 5,863,000 |
| 2018-05-23 | 2018-05-18 | 2.457 | 2,633,202 | +54,193 | 0.08% | 6,469,547 |
| 2018-05-07 | 2018-05-03 | 2.441 | 2,579,009 | +8,832 | 0.08% | 6,295,519 |
| 2018-04-25 | 2018-04-23 | 2.425 | 2,570,177 | -82,014 | 0.07% | 6,233,220 |
| 2018-04-24 | 2018-04-20 | 2.584 | 2,652,191 | -189,261 | 0.08% | 6,852,521 |
| 2018-04-18 | 2018-04-16 | 2.489 | 2,841,452 | +31,543 | 0.08% | 7,071,279 |
| 2018-04-12 | 2018-04-10 | 2.552 | 2,809,909 | -441,611 | 0.08% | 7,170,941 |
| 2018-04-11 | 2018-04-09 | 2.536 | 3,251,520 | -126,175 | 0.09% | 8,246,400 |
| 2018-04-10 | 2018-04-06 | 2.552 | 3,377,695 | +618,256 | 0.10% | 8,619,941 |
| 2018-04-09 | 2018-04-04 | 2.473 | 2,759,439 | -31,544 | 0.08% | 6,823,440 |
| 2018-04-06 | 2018-04-03 | 2.425 | 2,790,983 | -41,637 | 0.08% | 6,768,721 |
| 2018-03-28 | 2018-03-26 | 2.314 | 2,832,620 | +220,805 | 0.08% | 6,555,399 |
| 2018-03-20 | 2018-03-16 | 2.330 | 2,611,815 | -22,711 | 0.08% | 6,085,801 |
| 2018-03-09 | 2018-03-07 | 2.013 | 2,634,526 | +30,282 | 0.08% | 5,303,520 |
| 2018-02-28 | 2018-02-26 | 2.156 | 2,604,244 | -63,087 | 0.08% | 5,614,080 |
| 2018-02-13 | 2018-02-09 | 1.950 | 2,667,331 | -6,309 | 0.08% | 5,200,439 |
| 2018-02-08 | 2018-02-06 | 2.013 | 2,673,640 | +17,664 | 0.08% | 5,382,260 |
| 2018-01-29 | 2018-01-25 | 2.172 | 2,655,976 | -12,617 | 0.08% | 5,767,701 |
| 2018-01-19 | 2018-01-17 | 2.219 | 2,668,593 | +6,309 | 0.08% | 5,922,000 |
| 2018-01-18 | 2018-01-16 | 2.203 | 2,662,284 | +12,617 | 0.08% | 5,865,799 |
| 2018-01-17 | 2018-01-15 | 2.172 | 2,649,667 | +63,087 | 0.08% | 5,754,000 |
| 2018-01-16 | 2018-01-12 | 2.219 | 2,586,580 | -13,879 | 0.08% | 5,740,001 |
| 2018-01-15 | 2018-01-11 | 2.092 | 2,600,459 | -630,873 | 0.08% | 5,441,040 |
| 2018-01-12 | 2018-01-10 | 2.092 | 3,231,332 | +266,228 | 0.09% | 6,761,040 |
| 2017-12-11 | 2017-12-07 | 1.728 | 2,965,104 | +22,712 | 0.09% | 5,123,001 |
| 2017-12-08 | 2017-12-06 | 1.744 | 2,942,392 | -63,087 | 0.09% | 5,130,400 |
| 2017-12-04 | 2017-11-30 | 1.870 | 3,005,479 | +31,543 | 0.09% | 5,621,519 |
| 2017-12-01 | 2017-11-29 | 1.870 | 2,973,936 | +31,544 | 0.09% | 5,562,520 |
| 2017-11-27 | 2017-11-23 | 1.807 | 2,942,392 | -157,718 | 0.09% | 5,316,960 |
| 2017-11-24 | 2017-11-22 | 1.791 | 3,100,110 | -116,081 | 0.09% | 5,552,819 |
| 2017-11-23 | 2017-11-21 | 1.807 | 3,216,191 | -12,618 | 0.09% | 5,811,720 |
| 2017-11-10 | 2017-11-08 | 1.870 | 3,228,809 | +50,470 | 0.09% | 6,039,241 |
| 2017-11-08 | 2017-11-06 | 1.902 | 3,178,339 | +25,235 | 0.09% | 6,045,601 |
| 2017-10-26 | 2017-10-24 | 1.981 | 3,153,104 | +157,719 | 0.09% | 6,247,500 |
| 2017-10-25 | 2017-10-23 | 1.981 | 2,995,385 | +29,020 | 0.09% | 5,934,999 |
| 2017-10-16 | 2017-10-12 | 2.013 | 2,966,365 | +20,188 | 0.09% | 5,971,539 |
| 2017-10-04 | 2017-09-29 | 2.013 | 2,946,177 | -15,141 | 0.09% | 5,930,899 |
| 2017-09-26 | 2017-09-22 | 2.029 | 2,961,318 | -18,927 | 0.09% | 6,008,319 |
| 2017-09-22 | 2017-09-20 | 2.045 | 2,980,245 | +18,927 | 0.09% | 6,093,961 |
| 2017-09-21 | 2017-09-19 | 1.966 | 2,961,318 | -69,396 | 0.09% | 5,820,559 |
| 2017-09-08 | 2017-09-06 | 1.759 | 3,030,714 | +189,262 | 0.09% | 5,332,439 |
| 2017-09-05 | 2017-09-01 | 1.791 | 2,841,452 | +176,644 | 0.08% | 5,089,519 |
| 2017-09-04 | 2017-08-31 | 1.791 | 2,664,808 | +378,524 | 0.08% | 4,773,120 |
| 2017-09-01 | 2017-08-30 | 1.791 | 2,286,284 | +189,262 | 0.07% | 4,095,120 |
| 2017-08-29 | 2017-08-25 | 1.791 | 2,097,022 | +157,718 | 0.06% | 3,756,120 |
| 2017-08-25 | 2017-08-22 | 1.791 | 1,939,304 | +12,618 | 0.06% | 3,473,620 |
| 2017-08-17 | 2017-08-15 | 1.759 | 1,926,686 | +15,141 | 0.06% | 3,389,939 |
| 2017-07-25 | 2017-07-21 | 1.775 | 1,911,545 | +31,543 | 0.06% | 3,393,599 |
| 2017-07-20 | 2017-07-18 | 1.791 | 1,880,002 | +25,235 | 0.05% | 3,367,400 |
| 2017-07-04 | 2017-06-30 | 1.870 | 1,854,767 | +63,087 | 0.05% | 3,469,200 |
| 2017-06-22 | 2017-06-20 | 1.823 | 1,791,680 | +15,141 | 0.05% | 3,266,001 |
| 2017-06-01 | 2017-05-29 | 1.807 | 1,776,539 | +25,235 | 0.05% | 3,210,241 |
| 2017-05-26 | 2017-05-24 | 1.791 | 1,751,304 | +44,161 | 0.05% | 3,136,880 |
| 2017-05-23 | 2017-05-19 | 1.759 | 1,707,143 | +29,021 | 0.05% | 3,003,661 |
| 2017-05-08 | 2017-05-04 | 1.791 | 1,678,122 | +6,308 | 0.05% | 3,005,799 |
| 2017-04-03 | 2017-03-30 | 1.775 | 1,671,814 | -2,523 | 0.05% | 2,968,000 |
| 2017-03-15 | 2017-03-13 | 1.696 | 1,674,337 | -6,309 | 0.05% | 2,839,780 |
| 2017-03-02 | 2017-02-28 | 1.617 | 1,680,646 | -6,309 | 0.05% | 2,717,280 |
| 2017-02-20 | 2017-02-16 | 1.680 | 1,686,955 | -18,926 | 0.05% | 2,834,441 |
| 2017-02-17 | 2017-02-15 | 1.680 | 1,705,881 | -31,544 | 0.05% | 2,866,240 |
| 2017-02-16 | 2017-02-14 | 1.728 | 1,737,425 | +18,927 | 0.05% | 3,001,861 |
| 2017-02-14 | 2017-02-10 | 1.712 | 1,718,498 | -31,544 | 0.05% | 2,941,919 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,750,042 | -473,155 | 0.05% | 2,968,180 |
| 2017-02-10 | 2017-02-08 | 1.633 | 2,223,197 | +126,175 | 0.07% | 3,629,720 |
| 2017-01-18 | 2017-01-16 | 1.506 | 2,097,022 | -42,900 | 0.06% | 3,157,800 |
| 2017-01-12 | 2017-01-10 | 1.490 | 2,139,922 | -220,805 | 0.06% | 3,188,481 |
| 2017-01-05 | 2017-01-03 | 1.331 | 2,360,727 | -18,926 | 0.07% | 3,143,280 |
| 2016-12-21 | 2016-12-19 | 1.379 | 2,379,653 | +42,899 | 0.07% | 3,281,640 |
| 2016-12-20 | 2016-12-16 | 1.395 | 2,336,754 | +18,926 | 0.07% | 3,259,520 |
| 2016-12-16 | 2016-12-14 | 1.458 | 2,317,828 | -50,470 | 0.07% | 3,380,080 |
| 2016-12-15 | 2016-12-13 | 1.442 | 2,368,298 | +31,544 | 0.07% | 3,416,141 |
| 2016-12-13 | 2016-12-09 | 1.411 | 2,336,754 | -113,557 | 0.07% | 3,296,560 |
| 2016-11-30 | 2016-11-28 | 1.252 | 2,450,311 | +63,087 | 0.07% | 3,068,360 |
| 2016-11-29 | 2016-11-25 | 1.252 | 2,387,224 | +18,926 | 0.07% | 2,989,360 |
| 2016-11-03 | 2016-11-01 | 1.252 | 2,368,298 | -41,637 | 0.07% | 2,965,660 |
| 2016-10-25 | 2016-10-20 | 1.236 | 2,409,935 | +18,926 | 0.07% | 2,979,600 |
| 2016-09-15 | 2016-09-13 | 1.236 | 2,391,009 | +315,436 | 0.07% | 2,956,200 |
| 2016-09-07 | 2016-09-05 | 1.221 | 2,075,573 | -63,087 | 0.06% | 2,533,301 |
| 2016-09-06 | 2016-09-02 | 1.189 | 2,138,660 | +63,087 | 0.06% | 2,542,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 2,075,573 | -10,093 | 0.06% | 2,533,301 |
| 2016-08-26 | 2016-08-24 | 1.284 | 2,085,666 | +10,093 | 0.06% | 2,677,859 |
| 2016-08-22 | 2016-08-18 | 1.284 | 2,075,573 | +220,806 | 0.06% | 2,664,901 |
| 2016-08-12 | 2016-08-10 | 1.252 | 1,854,767 | -50,470 | 0.05% | 2,322,600 |
| 2016-08-11 | 2016-08-09 | 1.221 | 1,905,237 | -56,778 | 0.06% | 2,325,400 |
| 2016-08-10 | 2016-08-08 | 1.110 | 1,962,015 | +50,470 | 0.06% | 2,177,000 |
| 2016-08-05 | 2016-08-03 | 1.110 | 1,911,545 | -63,088 | 0.06% | 2,120,999 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,974,633 | -977,853 | 0.06% | 2,316,200 |
| 2016-07-27 | 2016-07-25 | 1.157 | 2,952,486 | +946,310 | 0.09% | 3,416,400 |
| 2016-07-22 | 2016-07-20 | 1.125 | 2,006,176 | +12,617 | 0.06% | 2,257,799 |
| 2016-07-20 | 2016-07-18 | 1.157 | 1,993,559 | +31,544 | 0.06% | 2,306,800 |
| 2016-07-19 | 2016-07-15 | 1.189 | 1,962,015 | -31,544 | 0.06% | 2,332,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 1,993,559 | +37,852 | 0.06% | 2,370,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 1,955,707 | -328,054 | 0.06% | 2,387,000 |
| 2016-07-14 | 2016-07-12 | 1.157 | 2,283,761 | -63,087 | 0.07% | 2,642,600 |
| 2016-07-12 | 2016-07-08 | 1.141 | 2,346,848 | +12,618 | 0.07% | 2,678,400 |
| 2016-07-11 | 2016-07-07 | 1.141 | 2,334,230 | +12,617 | 0.07% | 2,663,999 |
| 2016-07-08 | 2016-07-06 | 1.189 | 2,321,613 | +189,262 | 0.07% | 2,760,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 2,132,351 | -40,376 | 0.06% | 2,704,000 |
| 2016-07-06 | 2016-07-04 | 1.284 | 2,172,727 | +523,625 | 0.06% | 2,789,640 |
| 2016-06-30 | 2016-06-28 | 1.696 | 1,649,102 | +25,235 | 0.05% | 2,796,980 |
| 2016-05-25 | 2016-05-23 | 2.584 | 1,623,867 | -521,102 | 0.05% | 4,195,619 |
| 2016-05-23 | 2016-05-19 | 2.441 | 2,144,969 | -601,852 | 0.06% | 5,236,001 |
| 2016-05-16 | 2016-05-12 | 2.504 | 2,746,821 | -586,712 | 0.08% | 6,879,319 |
| 2016-05-12 | 2016-05-10 | 2.504 | 3,333,533 | +378,523 | 0.10% | 8,348,719 |
| 2016-04-21 | 2016-04-19 | 2.568 | 2,955,010 | -6,308 | 0.09% | 7,588,081 |
| 2016-04-05 | 2016-03-31 | 2.552 | 2,961,318 | +119,866 | 0.09% | 7,557,339 |
| 2016-03-29 | 2016-03-23 | 2.552 | 2,841,452 | +296,510 | 0.08% | 7,251,439 |
| 2016-03-04 | 2016-03-02 | 2.600 | 2,544,942 | -8,832 | 0.07% | 6,615,760 |
| 2016-02-15 | 2016-02-11 | 2.568 | 2,553,774 | -15,772 | 0.07% | 6,557,759 |
| 2016-02-02 | 2016-01-29 | 2.536 | 2,569,546 | -189,262 | 0.08% | 6,516,800 |
| 2016-01-26 | 2016-01-22 | 2.520 | 2,758,808 | -63,087 | 0.08% | 6,953,070 |
| 2016-01-25 | 2016-01-21 | 2.504 | 2,821,895 | -145,101 | 0.08% | 7,067,339 |
| 2016-01-21 | 2016-01-19 | 2.536 | 2,966,996 | +189,262 | 0.09% | 7,524,799 |
| 2016-01-20 | 2016-01-18 | 2.473 | 2,777,734 | +119,866 | 0.08% | 6,868,679 |
| 2016-01-11 | 2016-01-07 | 2.489 | 2,657,868 | +744,430 | 0.08% | 6,614,409 |
| 2016-01-08 | 2016-01-06 | 2.536 | 1,913,438 | +227,114 | 0.06% | 4,852,800 |
| 2016-01-05 | 2015-12-31 | 2.536 | 1,686,324 | -6,309 | 0.05% | 4,276,801 |
| 2015-12-18 | 2015-12-16 | 2.504 | 1,692,633 | -7,255,040 | 0.05% | 4,239,141 |
| 2015-12-16 | 2015-12-14 | 2.504 | 8,947,673 | -2,649,667 | 0.26% | 22,409,139 |
| 2015-12-15 | 2015-12-11 | 2.536 | 11,597,340 | +7,255,040 | 0.34% | 29,412,799 |
| 2015-12-11 | 2015-12-09 | 2.536 | 4,342,300 | -75,704 | 0.13% | 11,012,801 |
| 2015-12-10 | 2015-12-08 | 2.552 | 4,418,004 | -18,927 | 0.13% | 11,274,829 |
| 2015-12-09 | 2015-12-07 | 2.552 | 4,436,931 | -63,087 | 0.13% | 11,323,131 |
| 2015-12-08 | 2015-12-04 | 2.552 | 4,500,018 | -31,543 | 0.13% | 11,484,130 |
| 2015-12-07 | 2015-12-03 | 2.552 | 4,531,561 | -473,155 | 0.13% | 11,564,629 |
| 2015-12-03 | 2015-12-01 | 2.536 | 5,004,716 | +31,543 | 0.15% | 12,692,799 |
| 2015-11-12 | 2015-11-10 | 2.362 | 4,973,173 | -18,926 | 0.15% | 11,745,671 |
| 2015-11-11 | 2015-11-09 | 2.283 | 4,992,099 | +12,618 | 0.15% | 11,394,720 |
| 2015-11-06 | 2015-11-04 | 2.330 | 4,979,481 | -40,656 | 0.15% | 11,602,709 |
| 2015-11-04 | 2015-11-02 | 2.140 | 5,020,137 | +63,087 | 0.15% | 10,742,549 |
| 2015-10-29 | 2015-10-27 | 2.124 | 4,957,050 | +31,544 | 0.14% | 10,528,975 |
| 2015-10-27 | 2015-10-23 | 2.076 | 4,925,506 | -12,618 | 0.14% | 10,227,751 |
| 2015-10-26 | 2015-10-22 | 2.029 | 4,938,124 | -31,544 | 0.14% | 10,019,129 |
| 2015-10-23 | 2015-10-20 | 1.934 | 4,969,668 | -12,617 | 0.15% | 9,610,483 |
| 2015-10-22 | 2015-10-19 | 1.855 | 4,982,285 | +31,544 | 0.15% | 9,240,009 |
| 2015-10-20 | 2015-10-16 | 1.775 | 4,950,741 | -12,618 | 0.14% | 8,789,137 |
| 2015-10-16 | 2015-10-14 | 1.664 | 4,963,359 | +12,618 | 0.15% | 8,260,817 |
| 2015-10-15 | 2015-10-13 | 1.744 | 4,950,741 | +12,617 | 0.14% | 8,632,188 |
| 2015-10-13 | 2015-10-09 | 1.886 | 4,938,124 | -12,617 | 0.14% | 9,314,659 |
| 2015-10-02 | 2015-09-29 | 1.744 | 4,950,741 | +176,644 | 0.14% | 8,632,188 |
| 2015-09-04 | 2015-09-01 | 1.934 | 4,774,097 | +12,618 | 0.14% | 9,232,282 |
| 2015-08-31 | 2015-08-27 | 2.076 | 4,761,479 | +56,778 | 0.14% | 9,887,151 |
| 2015-08-27 | 2015-08-25 | 1.807 | 4,704,701 | +6,309 | 0.14% | 8,501,486 |
| 2015-08-13 | 2015-08-11 | 2.409 | 4,698,392 | -262,443 | 0.14% | 11,320,115 |
| 2015-08-12 | 2015-08-10 | 2.378 | 4,960,835 | -1,630,176 | 0.15% | 11,795,165 |
| 2015-08-11 | 2015-08-07 | 2.314 | 6,591,011 | -12,618 | 0.19% | 15,253,267 |
| 2015-08-05 | 2015-08-03 | 2.219 | 6,603,629 | +12,618 | 0.19% | 14,654,422 |
| 2015-07-28 | 2015-07-24 | 2.394 | 6,591,011 | -6,309 | 0.19% | 15,775,639 |
| 2015-07-24 | 2015-07-22 | 2.298 | 6,597,320 | +6,309 | 0.19% | 15,163,293 |
| 2015-07-22 | 2015-07-20 | 2.298 | 6,591,011 | -12,618 | 0.19% | 15,148,793 |
| 2015-07-17 | 2015-07-15 | 2.076 | 6,603,629 | +12,618 | 0.19% | 13,712,352 |
| 2015-07-13 | 2015-07-09 | 2.013 | 6,591,011 | -328,054 | 0.19% | 13,268,253 |
| 2015-07-10 | 2015-07-08 | 1.601 | 6,919,065 | -1,892,620 | 0.20% | 11,077,118 |
| 2015-07-07 | 2015-07-03 | 2.124 | 8,811,685 | -12,617 | 0.26% | 18,716,376 |
| 2015-07-06 | 2015-07-02 | 2.203 | 8,824,302 | +119,866 | 0.26% | 19,442,547 |
| 2015-07-03 | 2015-06-30 | 2.378 | 8,704,436 | +12,617 | 0.25% | 20,696,165 |
| 2015-07-02 | 2015-06-29 | 2.314 | 8,691,819 | +315,437 | 0.25% | 20,115,069 |
| 2015-06-30 | 2015-06-26 | 2.615 | 8,376,382 | -50,470 | 0.24% | 21,907,782 |
| 2015-06-29 | 2015-06-25 | 2.679 | 8,426,852 | -6,309 | 0.25% | 22,574,080 |
| 2015-06-26 | 2015-06-24 | 2.536 | 8,433,161 | -31,544 | 0.25% | 21,387,911 |
| 2015-06-25 | 2015-06-23 | 2.584 | 8,464,705 | +82,014 | 0.30% | 21,870,435 |
| 2015-06-23 | 2015-06-19 | 2.409 | 8,382,691 | -63,087 | 0.29% | 20,196,915 |
| 2015-06-19 | 2015-06-17 | 2.695 | 8,445,778 | +44,161 | 0.30% | 22,758,654 |
| 2015-06-18 | 2015-06-16 | 2.409 | 8,401,617 | +3,968,192 | 0.29% | 20,242,514 |
| 2015-06-17 | 2015-06-15 | 2.283 | 4,433,425 | +18,926 | 0.16% | 10,119,518 |
| 2015-06-16 | 2015-06-12 | 2.330 | 4,414,499 | +340,671 | 0.15% | 10,286,242 |
| 2015-06-15 | 2015-06-11 | 2.076 | 4,073,828 | -12,617 | 0.14% | 8,459,252 |
| 2015-06-12 | 2015-06-10 | 1.918 | 4,086,445 | -6,309 | 0.14% | 7,837,707 |
| 2015-06-11 | 2015-06-09 | 1.934 | 4,092,754 | +25,235 | 0.14% | 7,914,682 |
| 2015-06-10 | 2015-06-08 | 2.045 | 4,067,519 | +12,617 | 0.14% | 8,317,203 |
| 2015-06-03 | 2015-06-01 | 2.176 | 4,054,902 | -50,534 | 0.14% | 8,821,697 |
| 2015-05-29 | 2015-05-27 | 2.255 | 4,105,436 | -5,038 | 0.14% | 9,257,609 |
| 2015-05-28 | 2015-05-26 | 2.239 | 4,110,474 | -12,595 | 0.14% | 9,203,695 |
| 2015-05-27 | 2015-05-22 | 2.112 | 4,123,069 | -12,594 | 0.14% | 8,708,101 |
| 2015-05-19 | 2015-05-15 | 2.001 | 4,135,663 | +12,594 | 0.15% | 8,274,979 |
| 2015-05-11 | 2015-05-07 | 2.112 | 4,123,069 | +12,595 | 0.14% | 8,708,101 |
| 2015-05-04 | 2015-04-29 | 2.176 | 4,110,474 | +12,594 | 0.14% | 8,942,598 |
| 2015-04-29 | 2015-04-27 | 2.223 | 4,097,880 | -2,518,887 | 0.14% | 9,110,422 |
| 2015-04-28 | 2015-04-24 | 2.271 | 6,616,767 | -2,519 | 0.23% | 15,025,644 |
| 2015-04-24 | 2015-04-22 | 2.287 | 6,619,286 | -6,297 | 0.23% | 15,136,479 |
| 2015-04-21 | 2015-04-17 | 2.334 | 6,625,583 | -6,298 | 0.23% | 15,466,522 |
| 2015-04-20 | 2015-04-16 | 2.318 | 6,631,881 | -6,297 | 0.23% | 15,375,909 |
| 2015-04-16 | 2015-04-14 | 2.350 | 6,638,178 | -629,722 | 0.23% | 15,601,337 |
| 2015-04-15 | 2015-04-13 | 2.303 | 7,267,900 | -12,594 | 0.26% | 16,735,094 |
| 2015-04-14 | 2015-04-10 | 2.176 | 7,280,494 | -12,595 | 0.26% | 15,839,178 |
| 2015-04-13 | 2015-04-09 | 2.112 | 7,293,089 | -62,972 | 0.26% | 15,403,321 |
| 2015-04-10 | 2015-04-08 | 2.176 | 7,356,061 | -108,312 | 0.26% | 16,003,579 |
| 2015-04-09 | 2015-04-02 | 2.080 | 7,464,373 | -25,189 | 0.26% | 15,528,012 |
| 2015-04-08 | 2015-04-01 | 1.953 | 7,489,562 | -12,594 | 0.26% | 14,628,936 |
| 2015-04-01 | 2015-03-30 | 1.858 | 7,502,156 | -25,189 | 0.26% | 13,938,729 |
| 2015-03-30 | 2015-03-26 | 1.731 | 7,527,345 | +25,189 | 0.26% | 13,029,254 |
| 2015-03-26 | 2015-03-24 | 1.826 | 7,502,156 | -25,189 | 0.26% | 13,700,460 |
| 2015-03-23 | 2015-03-19 | 1.731 | 7,527,345 | -90,680 | 0.26% | 13,029,254 |
| 2015-03-17 | 2015-03-13 | 1.620 | 7,618,025 | +84,662 | 0.27% | 12,339,393 |
| 2015-03-16 | 2015-03-12 | 1.667 | 7,533,363 | +2,493,699 | 0.26% | 12,561,150 |
| 2015-03-12 | 2015-03-10 | 1.636 | 5,039,664 | -926,951 | 0.18% | 8,243,090 |
| 2015-03-11 | 2015-03-09 | 1.652 | 5,966,615 | -25,189 | 0.21% | 9,854,000 |
| 2015-03-10 | 2015-03-06 | 1.572 | 5,991,804 | -44,080 | 0.21% | 9,419,851 |
| 2015-03-09 | 2015-03-05 | 1.493 | 6,035,884 | -1,541,559 | 0.21% | 9,009,900 |
| 2015-03-06 | 2015-03-04 | 1.604 | 7,577,443 | +14,231 | 0.27% | 12,153,330 |
| 2015-03-05 | 2015-03-03 | 1.556 | 7,563,212 | -14,231 | 0.27% | 11,770,193 |
| 2015-03-04 | 2015-03-02 | 1.620 | 7,577,443 | -44,081 | 0.27% | 12,273,660 |
| 2015-03-03 | 2015-02-27 | 1.604 | 7,621,524 | -113,350 | 0.27% | 12,224,030 |
| 2015-03-02 | 2015-02-26 | 1.524 | 7,734,874 | +2,418,132 | 0.27% | 11,791,680 |
| 2015-02-27 | 2015-02-25 | 1.429 | 5,316,742 | -50,378 | 0.19% | 7,598,700 |
| 2015-02-24 | 2015-02-18 | 1.334 | 5,367,120 | -25,188 | 0.19% | 7,159,321 |
| 2015-02-12 | 2015-02-10 | 1.239 | 5,392,308 | +25,188 | 0.19% | 6,679,139 |
| 2015-02-09 | 2015-02-05 | 1.318 | 5,367,120 | +25,189 | 0.19% | 7,074,091 |
| 2015-02-05 | 2015-02-03 | 1.350 | 5,341,931 | +25,189 | 0.19% | 7,210,550 |
| 2015-02-02 | 2015-01-29 | 1.382 | 5,316,742 | +12,595 | 0.19% | 7,345,410 |
| 2015-01-30 | 2015-01-28 | 1.413 | 5,304,147 | +6,297 | 0.19% | 7,496,470 |
| 2015-01-29 | 2015-01-27 | 1.397 | 5,297,850 | +18,892 | 0.19% | 7,403,440 |
| 2015-01-16 | 2015-01-14 | 1.413 | 5,278,958 | +25,188 | 0.19% | 7,460,869 |
| 2015-01-14 | 2015-01-12 | 1.429 | 5,253,770 | -8,816 | 0.18% | 7,508,701 |
| 2015-01-12 | 2015-01-08 | 1.413 | 5,262,586 | -6,297 | 0.18% | 7,437,730 |
| 2015-01-09 | 2015-01-07 | 1.413 | 5,268,883 | +12,595 | 0.19% | 7,446,630 |
| 2015-01-07 | 2015-01-05 | 1.461 | 5,256,288 | -2,216,621 | 0.18% | 7,679,239 |
| 2015-01-06 | 2015-01-02 | 1.350 | 7,472,909 | -25,189 | 0.26% | 10,086,949 |
| 2014-12-23 | 2014-12-19 | 1.223 | 7,498,098 | +25,189 | 0.26% | 9,168,390 |
| 2014-12-17 | 2014-12-15 | 1.302 | 7,472,909 | -440,806 | 0.26% | 9,730,939 |
| 2014-12-16 | 2014-12-12 | 1.334 | 7,913,715 | -50,378 | 0.28% | 10,556,280 |
| 2014-12-12 | 2014-12-10 | 1.286 | 7,964,093 | -6,297 | 0.28% | 10,244,071 |
| 2014-12-11 | 2014-12-09 | 1.239 | 7,970,390 | -25,189 | 0.28% | 9,872,460 |
| 2014-12-09 | 2014-12-05 | 1.207 | 7,995,579 | +6,298 | 0.28% | 9,649,720 |
| 2014-12-05 | 2014-12-03 | 1.207 | 7,989,281 | +25,188 | 0.28% | 9,642,120 |
| 2014-11-24 | 2014-11-20 | 1.207 | 7,964,093 | -103,274 | 0.28% | 9,611,721 |
| 2014-11-21 | 2014-11-19 | 1.239 | 8,067,367 | +25,189 | 0.28% | 9,992,580 |
| 2014-11-19 | 2014-11-17 | 1.302 | 8,042,178 | -62,972 | 0.28% | 10,472,220 |
| 2014-11-07 | 2014-11-05 | 1.286 | 8,105,150 | -25,189 | 0.28% | 10,425,510 |
| 2014-11-06 | 2014-11-04 | 1.302 | 8,130,339 | -25,189 | 0.29% | 10,587,020 |
| 2014-10-31 | 2014-10-29 | 1.255 | 8,155,528 | -12,594 | 0.29% | 10,231,290 |
| 2014-10-29 | 2014-10-27 | 1.175 | 8,168,122 | +12,594 | 0.29% | 9,598,540 |
| 2014-10-22 | 2014-10-20 | 1.207 | 8,155,528 | -25,189 | 0.29% | 9,842,760 |
| 2014-10-21 | 2014-10-17 | 1.159 | 8,180,717 | +25,189 | 0.29% | 9,483,430 |
| 2014-09-22 | 2014-09-18 | 1.334 | 8,155,528 | +25,189 | 0.29% | 10,878,840 |
| 2014-09-19 | 2014-09-17 | 1.382 | 8,130,339 | +62,972 | 0.29% | 11,232,570 |
| 2014-09-18 | 2014-09-16 | 1.397 | 8,067,367 | -629,722 | 0.28% | 11,273,680 |
| 2014-09-10 | 2014-09-05 | 1.382 | 8,697,089 | -56,675 | 0.31% | 12,015,570 |
| 2014-09-08 | 2014-09-04 | 1.413 | 8,753,764 | -25,189 | 0.31% | 12,371,890 |
| 2014-09-05 | 2014-09-03 | 1.350 | 8,778,953 | -25,189 | 0.31% | 11,849,850 |
| 2014-09-03 | 2014-09-01 | 1.318 | 8,804,142 | -44,080 | 0.31% | 11,604,231 |
| 2014-08-25 | 2014-08-21 | 1.318 | 8,848,222 | +125,944 | 0.31% | 11,662,330 |
| 2014-08-22 | 2014-08-20 | 1.334 | 8,722,278 | +50,378 | 0.31% | 11,634,840 |
| 2014-08-19 | 2014-08-15 | 1.429 | 8,671,900 | +62,972 | 0.30% | 12,393,900 |
| 2014-08-15 | 2014-08-13 | 1.445 | 8,608,928 | -25,189 | 0.30% | 12,440,610 |
| 2014-08-14 | 2014-08-12 | 1.382 | 8,634,117 | -477,329 | 0.30% | 11,928,571 |
| 2014-08-12 | 2014-08-08 | 1.382 | 9,111,446 | -62,972 | 0.32% | 12,588,030 |
| 2014-08-11 | 2014-08-07 | 1.445 | 9,174,418 | +25,189 | 0.32% | 13,257,790 |
| 2014-08-07 | 2014-08-05 | 1.524 | 9,149,229 | -18,892 | 0.32% | 13,947,840 |
| 2014-08-06 | 2014-08-04 | 1.509 | 9,168,121 | +81,864 | 0.32% | 13,831,050 |
| 2014-08-04 | 2014-07-31 | 1.524 | 9,086,257 | -50,378 | 0.32% | 13,851,840 |
| 2014-07-30 | 2014-07-28 | 1.461 | 9,136,635 | +25,189 | 0.32% | 13,348,280 |
| 2014-07-29 | 2014-07-25 | 1.493 | 9,111,446 | -50,378 | 0.32% | 13,600,860 |
| 2014-07-28 | 2014-07-24 | 1.382 | 9,161,824 | -62,972 | 0.32% | 12,657,631 |
| 2014-07-25 | 2014-07-23 | 1.366 | 9,224,796 | -25,189 | 0.32% | 12,598,140 |
| 2014-07-24 | 2014-07-22 | 1.302 | 9,249,985 | -37,783 | 0.33% | 12,044,981 |
| 2014-07-22 | 2014-07-18 | 1.286 | 9,287,768 | +25,189 | 0.33% | 11,946,690 |
| 2014-07-18 | 2014-07-16 | 1.239 | 9,262,579 | -62,972 | 0.33% | 11,473,020 |
| 2014-07-16 | 2014-07-14 | 1.270 | 9,325,551 | -56,675 | 0.33% | 11,847,200 |
| 2014-07-14 | 2014-07-10 | 1.286 | 9,382,226 | -25,189 | 0.33% | 12,068,190 |
| 2014-07-11 | 2014-07-09 | 1.270 | 9,407,415 | +62,972 | 0.33% | 11,951,200 |
| 2014-07-09 | 2014-07-07 | 1.286 | 9,344,443 | -377,833 | 0.33% | 12,019,590 |
| 2014-07-08 | 2014-07-04 | 1.270 | 9,722,276 | -88,161 | 0.34% | 12,351,200 |
| 2014-07-07 | 2014-07-03 | 1.239 | 9,810,437 | -50,378 | 0.34% | 12,151,620 |
| 2014-06-27 | 2014-06-25 | 1.143 | 9,860,815 | -6,297 | 0.35% | 11,274,480 |
| 2014-06-25 | 2014-06-23 | 1.112 | 9,867,112 | -6,297 | 0.35% | 10,968,300 |
| 2014-06-24 | 2014-06-20 | 1.143 | 9,873,409 | +25,189 | 0.35% | 11,288,880 |
| 2014-06-18 | 2014-06-16 | 1.207 | 9,848,220 | +12,594 | 0.35% | 11,885,640 |
| 2014-06-11 | 2014-06-09 | 1.207 | 9,835,626 | -31,486 | 0.35% | 11,870,440 |
| 2014-06-10 | 2014-06-06 | 1.223 | 9,867,112 | +62,972 | 0.35% | 12,065,130 |
| 2014-06-09 | 2014-06-05 | 1.239 | 9,804,140 | +8,816 | 0.34% | 12,143,820 |
| 2014-06-06 | 2014-06-04 | 1.207 | 9,795,324 | +31,486 | 0.34% | 11,821,800 |
| 2014-06-05 | 2014-06-03 | 1.296 | 9,763,838 | -62,972 | 0.34% | 12,649,243 |
| 2014-06-04 | 2014-05-30 | 1.263 | 9,826,810 | +310,975 | 0.35% | 12,408,525 |
| 2014-05-30 | 2014-05-28 | 1.263 | 9,515,835 | +24,392 | 0.35% | 12,015,850 |
| 2014-05-29 | 2014-05-27 | 1.263 | 9,491,443 | +115,861 | 0.34% | 11,985,050 |
| 2014-05-23 | 2014-05-21 | 1.279 | 9,375,582 | +951,278 | 0.34% | 11,992,500 |
| 2014-05-21 | 2014-05-19 | 1.296 | 8,424,304 | +24,392 | 0.31% | 10,913,850 |
| 2014-05-20 | 2014-05-16 | 1.328 | 8,399,912 | -17,074 | 0.30% | 11,157,750 |
| 2014-05-19 | 2014-05-15 | 1.345 | 8,416,986 | -7,318 | 0.31% | 11,318,460 |
| 2014-05-16 | 2014-05-14 | 1.378 | 8,424,304 | -18,293 | 0.31% | 11,604,600 |
| 2014-05-09 | 2014-05-07 | 1.394 | 8,442,597 | -60,980 | 0.30% | 11,768,249 |
| 2014-05-08 | 2014-05-05 | 1.427 | 8,503,577 | +1,213,490 | 0.31% | 12,132,150 |
| 2014-05-07 | 2014-05-02 | 1.410 | 7,290,087 | -6,098 | 0.26% | 10,281,300 |
| 2014-05-02 | 2014-04-29 | 1.328 | 7,296,185 | +12,196 | 0.26% | 9,691,650 |
| 2014-04-30 | 2014-04-28 | 1.378 | 7,283,989 | +48,784 | 0.26% | 10,033,800 |
| 2014-04-29 | 2014-04-25 | 1.492 | 7,235,205 | +48,783 | 0.26% | 10,797,149 |
| 2014-04-28 | 2014-04-24 | 1.558 | 7,186,422 | +24,392 | 0.26% | 11,195,750 |
| 2014-04-24 | 2014-04-22 | 1.607 | 7,162,030 | -12,196 | 0.26% | 11,510,100 |
| 2014-04-23 | 2014-04-17 | 1.623 | 7,174,226 | +24,392 | 0.26% | 11,647,350 |
| 2014-04-22 | 2014-04-16 | 1.640 | 7,149,834 | +68,297 | 0.26% | 11,725,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 7,081,537 | +36,587 | 0.26% | 11,845,259 |
| 2014-04-16 | 2014-04-14 | 1.738 | 7,044,950 | -39,027 | 0.25% | 12,246,181 |
| 2014-04-15 | 2014-04-11 | 1.705 | 7,083,977 | +24,392 | 0.26% | 12,081,681 |
| 2014-04-14 | 2014-04-10 | 1.804 | 7,059,585 | -268,309 | 0.25% | 12,734,700 |
| 2014-04-10 | 2014-04-08 | 1.623 | 7,327,894 | -329,289 | 0.26% | 11,896,830 |
| 2014-04-09 | 2014-04-07 | 1.607 | 7,657,183 | -48,783 | 0.28% | 12,305,860 |
| 2014-04-08 | 2014-04-04 | 1.542 | 7,705,966 | +24,391 | 0.28% | 11,878,779 |
| 2014-04-07 | 2014-04-03 | 1.574 | 7,681,575 | +1,122,021 | 0.28% | 12,093,121 |
| 2014-04-04 | 2014-04-02 | 1.443 | 6,559,554 | -12,196 | 0.24% | 9,466,160 |
| 2014-04-02 | 2014-03-31 | 1.427 | 6,571,750 | -12,195 | 0.24% | 9,375,991 |
| 2014-04-01 | 2014-03-28 | 1.378 | 6,583,945 | +12,195 | 0.24% | 9,069,479 |
| 2014-03-27 | 2014-03-25 | 1.427 | 6,571,750 | +24,392 | 0.24% | 9,375,991 |
| 2014-03-25 | 2014-03-21 | 1.492 | 6,547,358 | -115,861 | 0.24% | 9,770,670 |
| 2014-03-21 | 2014-03-19 | 1.378 | 6,663,219 | -335,386 | 0.24% | 9,178,680 |
| 2014-03-20 | 2014-03-18 | 1.312 | 6,998,605 | -12,196 | 0.25% | 9,181,600 |
| 2014-03-18 | 2014-03-14 | 1.279 | 7,010,801 | -60,980 | 0.25% | 8,967,660 |
| 2014-03-14 | 2014-03-12 | 1.296 | 7,071,781 | +30,490 | 0.26% | 9,161,630 |
| 2014-03-13 | 2014-03-11 | 1.345 | 7,041,291 | +85,371 | 0.25% | 9,468,540 |
| 2014-03-11 | 2014-03-07 | 1.427 | 6,955,920 | +54,882 | 0.25% | 9,924,090 |
| 2014-03-07 | 2014-03-05 | 1.427 | 6,901,038 | -12,196 | 0.25% | 9,845,790 |
| 2014-03-05 | 2014-03-03 | 1.427 | 6,913,234 | -12,196 | 0.25% | 9,863,190 |
| 2014-03-04 | 2014-02-28 | 1.443 | 6,925,430 | -8,537 | 0.25% | 9,994,160 |
| 2014-02-26 | 2014-02-24 | 1.427 | 6,933,967 | +24,392 | 0.25% | 9,892,770 |
| 2014-02-24 | 2014-02-20 | 1.492 | 6,909,575 | -6,098 | 0.25% | 10,311,209 |
| 2014-02-19 | 2014-02-17 | 1.542 | 6,915,673 | +24,391 | 0.25% | 10,660,539 |
| 2014-02-14 | 2014-02-12 | 1.574 | 6,891,282 | -64,638 | 0.25% | 10,848,961 |
| 2014-02-04 | 2014-01-28 | 1.542 | 6,955,920 | +13,416 | 0.25% | 10,722,580 |
| 2014-01-29 | 2014-01-27 | 1.492 | 6,942,504 | +6,098 | 0.25% | 10,360,350 |
| 2014-01-28 | 2014-01-24 | 1.574 | 6,936,406 | -15,855 | 0.25% | 10,919,999 |
| 2014-01-27 | 2014-01-23 | 1.558 | 6,952,261 | +54,881 | 0.25% | 10,830,950 |
| 2014-01-24 | 2014-01-22 | 1.607 | 6,897,380 | +6,098 | 0.25% | 11,084,781 |
| 2014-01-23 | 2014-01-21 | 1.623 | 6,891,282 | -24,391 | 0.25% | 11,187,991 |
| 2014-01-22 | 2014-01-20 | 1.591 | 6,915,673 | +67,077 | 0.25% | 11,000,769 |
| 2014-01-20 | 2014-01-16 | 1.673 | 6,848,596 | +329,289 | 0.25% | 11,455,620 |
| 2014-01-17 | 2014-01-15 | 1.689 | 6,519,307 | +48,783 | 0.24% | 11,011,730 |
| 2014-01-16 | 2014-01-14 | 1.673 | 6,470,524 | +207,330 | 0.23% | 10,823,220 |
| 2014-01-14 | 2014-01-10 | 1.705 | 6,263,194 | +24,392 | 0.23% | 10,681,840 |
| 2014-01-13 | 2014-01-09 | 1.738 | 6,238,802 | +36,588 | 0.22% | 10,844,860 |
| 2014-01-10 | 2014-01-08 | 1.804 | 6,202,214 | -24,392 | 0.22% | 11,188,099 |
| 2014-01-08 | 2014-01-06 | 1.771 | 6,226,606 | +24,392 | 0.22% | 11,027,880 |
| 2014-01-07 | 2014-01-03 | 1.820 | 6,202,214 | +24,391 | 0.22% | 11,289,809 |
| 2014-01-02 | 2013-12-27 | 1.869 | 6,177,823 | -18,293 | 0.22% | 11,549,341 |
| 2013-12-30 | 2013-12-24 | 1.902 | 6,196,116 | +18,293 | 0.22% | 11,786,759 |
| 2013-12-27 | 2013-12-20 | 1.869 | 6,177,823 | +12,196 | 0.22% | 11,549,341 |
| 2013-12-23 | 2013-12-19 | 1.853 | 6,165,627 | +24,392 | 0.22% | 11,425,430 |
| 2013-12-13 | 2013-12-11 | 1.968 | 6,141,235 | +42,686 | 0.22% | 12,085,200 |
| 2013-12-12 | 2013-12-10 | 2.017 | 6,098,549 | -73,176 | 0.22% | 12,301,229 |
| 2013-12-11 | 2013-12-09 | 2.033 | 6,171,725 | +24,392 | 0.22% | 12,550,041 |
| 2013-12-09 | 2013-12-05 | 2.083 | 6,147,333 | +24,392 | 0.22% | 12,802,870 |
| 2013-12-06 | 2013-12-04 | 2.132 | 6,122,941 | +54,881 | 0.22% | 13,053,300 |
| 2013-12-05 | 2013-12-03 | 2.099 | 6,068,060 | -18,294 | 0.22% | 12,737,281 |
| 2013-12-04 | 2013-12-02 | 2.033 | 6,086,354 | -18,293 | 0.22% | 12,376,441 |
| 2013-12-02 | 2013-11-28 | 2.001 | 6,104,647 | +18,293 | 0.22% | 12,213,419 |
| 2013-11-29 | 2013-11-27 | 2.050 | 6,086,354 | -85,371 | 0.22% | 12,476,251 |
| 2013-11-28 | 2013-11-26 | 1.919 | 6,171,725 | -3,658 | 0.22% | 11,841,571 |
| 2013-11-25 | 2013-11-21 | 1.935 | 6,175,383 | -48,784 | 0.22% | 11,949,859 |
| 2013-11-21 | 2013-11-19 | 1.902 | 6,224,167 | +60,979 | 0.22% | 11,840,120 |
| 2013-11-20 | 2013-11-18 | 1.935 | 6,163,188 | -18,293 | 0.22% | 11,926,261 |
| 2013-11-15 | 2013-11-13 | 1.853 | 6,181,481 | +36,587 | 0.22% | 11,454,809 |
| 2013-11-13 | 2013-11-11 | 1.886 | 6,144,894 | -304,897 | 0.22% | 11,588,550 |
| 2013-11-12 | 2013-11-08 | 1.869 | 6,449,791 | +18,294 | 0.23% | 12,057,780 |
| 2013-11-05 | 2013-11-01 | 1.935 | 6,431,497 | -307,336 | 0.23% | 12,445,460 |
| 2013-11-04 | 2013-10-31 | 1.902 | 6,738,833 | -18,294 | 0.24% | 12,819,160 |
| 2013-11-01 | 2013-10-30 | 1.869 | 6,757,127 | -304,897 | 0.24% | 12,632,340 |
| 2013-10-25 | 2013-10-23 | 1.869 | 7,062,024 | -18,294 | 0.25% | 13,202,340 |
| 2013-10-24 | 2013-10-22 | 1.886 | 7,080,318 | -63,418 | 0.26% | 13,352,650 |
| 2013-10-21 | 2013-10-17 | 1.869 | 7,143,736 | -6,098 | 0.26% | 13,355,099 |
| 2013-10-17 | 2013-10-15 | 1.869 | 7,149,834 | -96,348 | 0.26% | 13,366,500 |
| 2013-10-08 | 2013-10-04 | 1.886 | 7,246,182 | -12,196 | 0.26% | 13,665,451 |
| 2013-10-07 | 2013-10-03 | 1.886 | 7,258,378 | -295,140 | 0.26% | 13,688,451 |
| 2013-10-03 | 2013-09-30 | 1.919 | 7,553,518 | +6,098 | 0.27% | 14,492,790 |
| 2013-10-02 | 2013-09-27 | 1.951 | 7,547,420 | -164,644 | 0.27% | 14,728,630 |
| 2013-09-24 | 2013-09-19 | 1.984 | 7,712,064 | -58,541 | 0.28% | 15,302,869 |
| 2013-09-23 | 2013-09-18 | 1.968 | 7,770,605 | -2,439 | 0.28% | 15,291,601 |
| 2013-09-18 | 2013-09-16 | 1.968 | 7,773,044 | +24,392 | 0.28% | 15,296,401 |
| 2013-09-17 | 2013-09-13 | 1.984 | 7,748,652 | +18,294 | 0.28% | 15,375,470 |
| 2013-09-16 | 2013-09-12 | 2.033 | 7,730,358 | -18,294 | 0.28% | 15,719,480 |
| 2013-09-05 | 2013-09-03 | 1.968 | 7,748,652 | -537,838 | 0.28% | 15,248,400 |
| 2013-09-03 | 2013-08-30 | 1.837 | 8,286,490 | +18,294 | 0.30% | 15,219,680 |
| 2013-08-30 | 2013-08-28 | 1.853 | 8,268,196 | +18,293 | 0.30% | 15,321,669 |
| 2013-08-29 | 2013-08-27 | 1.902 | 8,249,903 | +12,196 | 0.30% | 15,693,641 |
| 2013-08-27 | 2013-08-23 | 1.935 | 8,237,707 | -45,124 | 0.30% | 15,940,621 |
| 2013-08-26 | 2013-08-22 | 1.951 | 8,282,831 | -219,526 | 0.30% | 16,163,769 |
| 2013-08-23 | 2013-08-21 | 1.951 | 8,502,357 | -358,559 | 0.31% | 16,592,169 |
| 2013-08-22 | 2013-08-20 | 1.935 | 8,860,916 | +36,588 | 0.32% | 17,146,580 |
| 2013-08-21 | 2013-08-19 | 2.001 | 8,824,328 | -140,253 | 0.32% | 17,654,619 |
| 2013-08-20 | 2013-08-16 | 2.001 | 8,964,581 | +12,196 | 0.32% | 17,935,220 |
| 2013-08-19 | 2013-08-15 | 1.968 | 8,952,385 | +221,965 | 0.32% | 17,617,200 |
| 2013-08-16 | 2013-08-13 | 1.984 | 8,730,420 | -89,030 | 0.31% | 17,323,570 |
| 2013-08-15 | 2013-08-12 | 1.902 | 8,819,450 | -85,371 | 0.32% | 16,777,080 |
| 2013-08-13 | 2013-08-09 | 1.853 | 8,904,821 | +67,077 | 0.32% | 16,501,389 |
| 2013-08-08 | 2013-08-06 | 1.853 | 8,837,744 | +18,294 | 0.32% | 16,377,090 |
| 2013-08-07 | 2013-08-05 | 1.869 | 8,819,450 | +901,275 | 0.32% | 16,487,820 |
| 2013-08-06 | 2013-08-02 | 1.869 | 7,918,175 | -18,293 | 0.29% | 14,802,901 |
| 2013-08-05 | 2013-08-01 | 1.886 | 7,936,468 | -140,253 | 0.29% | 14,967,249 |
| 2013-08-02 | 2013-07-31 | 1.787 | 8,076,721 | -42,686 | 0.29% | 14,437,050 |
| 2013-08-01 | 2013-07-30 | 1.787 | 8,119,407 | +54,882 | 0.29% | 14,513,351 |
| 2013-07-31 | 2013-07-29 | 1.820 | 8,064,525 | +36,587 | 0.29% | 14,679,750 |
| 2013-07-30 | 2013-07-26 | 1.886 | 8,027,938 | +164,645 | 0.29% | 15,139,751 |
| 2013-07-29 | 2013-07-25 | 1.902 | 7,863,293 | +115,861 | 0.28% | 14,958,200 |
| 2013-07-22 | 2013-07-18 | 1.771 | 7,747,432 | -30,490 | 0.28% | 13,721,399 |
| 2013-07-16 | 2013-07-12 | 1.820 | 7,777,922 | +6,098 | 0.28% | 14,158,050 |
| 2013-07-15 | 2013-07-11 | 1.787 | 7,771,824 | -18,294 | 0.28% | 13,892,050 |
| 2013-07-12 | 2013-07-10 | 1.673 | 7,790,118 | -229,282 | 0.28% | 13,030,500 |
| 2013-07-11 | 2013-07-09 | 1.738 | 8,019,400 | +48,783 | 0.29% | 13,940,059 |
| 2013-07-10 | 2013-07-08 | 1.804 | 7,970,617 | -60,979 | 0.29% | 14,378,100 |
| 2013-07-08 | 2013-07-04 | 1.837 | 8,031,596 | -30,490 | 0.29% | 14,751,519 |
| 2013-07-05 | 2013-07-03 | 1.804 | 8,062,086 | +18,294 | 0.29% | 14,543,100 |
| 2013-07-04 | 2013-07-02 | 1.886 | 8,043,792 | -20,733 | 0.29% | 15,169,650 |
| 2013-07-03 | 2013-06-28 | 1.886 | 8,064,525 | +18,294 | 0.29% | 15,208,750 |
| 2013-07-02 | 2013-06-27 | 1.902 | 8,046,231 | -6,098 | 0.29% | 15,306,199 |
| 2013-06-28 | 2013-06-26 | 1.886 | 8,052,329 | +18,293 | 0.29% | 15,185,749 |
| 2013-06-24 | 2013-06-20 | 1.886 | 8,034,036 | -713,458 | 0.29% | 15,151,251 |
| 2013-06-21 | 2013-06-19 | 1.919 | 8,747,494 | -19,636 | 0.32% | 16,783,649 |
| 2013-06-19 | 2013-06-17 | 1.968 | 8,767,130 | -18,294 | 0.32% | 17,252,640 |
| 2013-06-17 | 2013-06-13 | 1.869 | 8,785,424 | +18,294 | 0.32% | 16,424,209 |
| 2013-06-14 | 2013-06-11 | 1.902 | 8,767,130 | -701,263 | 0.32% | 16,677,552 |
| 2013-06-10 | 2013-06-06 | 1.968 | 9,468,393 | +95,128 | 0.34% | 18,632,640 |
| 2013-06-07 | 2013-06-05 | 1.984 | 9,373,265 | +18,294 | 0.34% | 18,599,152 |
| 2013-06-04 | 2013-05-31 | 2.125 | 9,354,971 | +205,027 | 0.34% | 19,880,942 |
| 2013-06-03 | 2013-05-30 | 2.142 | 9,149,944 | +17,928 | 0.34% | 19,598,336 |
| 2013-05-31 | 2013-05-29 | 2.175 | 9,132,016 | +5,976 | 0.34% | 19,865,560 |
| 2013-05-29 | 2013-05-27 | 2.226 | 9,126,040 | -17,928 | 0.34% | 20,310,696 |
| 2013-05-28 | 2013-05-24 | 2.159 | 9,143,968 | -17,928 | 0.34% | 19,738,548 |
| 2013-05-27 | 2013-05-23 | 2.192 | 9,161,896 | +5,976 | 0.34% | 20,083,872 |
| 2013-05-23 | 2013-05-21 | 2.192 | 9,155,920 | -119,519 | 0.34% | 20,070,772 |
| 2013-05-22 | 2013-05-20 | 2.226 | 9,275,439 | +1,416,307 | 0.34% | 20,643,195 |
| 2013-05-21 | 2013-05-16 | 2.159 | 7,859,132 | +17,928 | 0.29% | 16,965,048 |
| 2013-05-16 | 2013-05-14 | 2.226 | 7,841,204 | +17,928 | 0.29% | 17,451,196 |
| 2013-05-15 | 2013-05-13 | 2.242 | 7,823,276 | +11,952 | 0.29% | 17,542,208 |
| 2013-05-09 | 2013-05-07 | 2.326 | 7,811,324 | +9,561 | 0.29% | 18,168,968 |
| 2013-05-03 | 2013-04-30 | 2.276 | 7,801,763 | +17,928 | 0.29% | 17,755,073 |
| 2013-04-30 | 2013-04-26 | 2.276 | 7,783,835 | +597,598 | 0.29% | 17,714,273 |
| 2013-04-25 | 2013-04-23 | 2.326 | 7,186,237 | +17,928 | 0.26% | 16,715,029 |
| 2013-04-24 | 2013-04-22 | 2.426 | 7,168,309 | -125,495 | 0.26% | 17,393,041 |
| 2013-04-23 | 2013-04-19 | 2.293 | 7,293,804 | -35,856 | 0.27% | 16,721,124 |
| 2013-04-18 | 2013-04-16 | 2.175 | 7,329,660 | -11,952 | 0.27% | 15,944,760 |
| 2013-04-17 | 2013-04-15 | 2.192 | 7,341,612 | -71,712 | 0.27% | 16,093,612 |
| 2013-04-16 | 2013-04-12 | 2.108 | 7,413,324 | -39,441 | 0.27% | 15,630,552 |
| 2013-04-12 | 2013-04-10 | 2.125 | 7,452,765 | +56,174 | 0.27% | 15,838,423 |
| 2013-04-11 | 2013-04-09 | 2.142 | 7,396,591 | -35,856 | 0.27% | 15,842,816 |
| 2013-04-10 | 2013-04-08 | 1.991 | 7,432,447 | +11,952 | 0.27% | 14,800,268 |
| 2013-04-09 | 2013-04-05 | 1.991 | 7,420,495 | +35,856 | 0.27% | 14,776,468 |
| 2013-04-05 | 2013-04-02 | 2.075 | 7,384,639 | +29,880 | 0.27% | 15,322,928 |
| 2013-04-03 | 2013-03-28 | 2.142 | 7,354,759 | +17,928 | 0.27% | 15,753,216 |
| 2013-03-28 | 2013-03-26 | 2.276 | 7,336,831 | -35,856 | 0.27% | 16,696,991 |
| 2013-03-27 | 2013-03-25 | 2.159 | 7,372,687 | -5,976 | 0.27% | 15,914,988 |
| 2013-03-26 | 2013-03-22 | 2.075 | 7,378,663 | +17,928 | 0.27% | 15,310,528 |
| 2013-03-22 | 2013-03-20 | 2.142 | 7,360,735 | -41,832 | 0.27% | 15,766,016 |
| 2013-03-20 | 2013-03-18 | 2.108 | 7,402,567 | +47,808 | 0.27% | 15,607,872 |
| 2013-03-19 | 2013-03-15 | 2.092 | 7,354,759 | +11,952 | 0.27% | 15,384,000 |
| 2013-03-18 | 2013-03-14 | 2.242 | 7,342,807 | +29,880 | 0.27% | 16,464,848 |
| 2013-03-15 | 2013-03-13 | 2.276 | 7,312,927 | +17,928 | 0.27% | 16,642,591 |
| 2013-03-14 | 2013-03-12 | 2.326 | 7,294,999 | +29,880 | 0.27% | 16,968,007 |
| 2013-03-13 | 2013-03-11 | 2.359 | 7,265,119 | +22,708 | 0.27% | 17,141,651 |
| 2013-03-08 | 2013-03-06 | 2.426 | 7,242,411 | -4,781 | 0.27% | 17,572,841 |
| 2013-03-06 | 2013-03-04 | 2.376 | 7,247,192 | +17,928 | 0.27% | 17,220,625 |
| 2013-03-04 | 2013-02-28 | 2.477 | 7,229,264 | +41,832 | 0.27% | 17,903,857 |
| 2013-02-28 | 2013-02-26 | 2.359 | 7,187,432 | +17,928 | 0.26% | 16,958,353 |
| 2013-02-27 | 2013-02-25 | 2.426 | 7,169,504 | +17,928 | 0.26% | 17,395,941 |
| 2013-02-25 | 2013-02-21 | 2.460 | 7,151,576 | +23,904 | 0.26% | 17,591,784 |
| 2013-02-22 | 2013-02-20 | 2.544 | 7,127,672 | +17,928 | 0.26% | 18,129,344 |
| 2013-02-21 | 2013-02-19 | 2.544 | 7,109,744 | -215,135 | 0.26% | 18,083,744 |
| 2013-02-20 | 2013-02-18 | 2.610 | 7,324,879 | -11,952 | 0.27% | 19,121,231 |
| 2013-02-19 | 2013-02-15 | 2.644 | 7,336,831 | +35,856 | 0.27% | 19,397,975 |
| 2013-02-15 | 2013-02-08 | 2.610 | 7,300,975 | -11,952 | 0.27% | 19,058,831 |
| 2013-02-08 | 2013-02-06 | 2.627 | 7,312,927 | +53,784 | 0.27% | 19,212,403 |
| 2013-02-07 | 2013-02-05 | 2.577 | 7,259,143 | +17,927 | 0.27% | 18,706,687 |
| 2013-02-05 | 2013-02-01 | 2.594 | 7,241,216 | +107,568 | 0.27% | 18,781,661 |
| 2013-02-01 | 2013-01-30 | 2.560 | 7,133,648 | +5,976 | 0.26% | 18,263,916 |
| 2013-01-30 | 2013-01-28 | 2.510 | 7,127,672 | -17,928 | 0.26% | 17,890,800 |
| 2013-01-29 | 2013-01-25 | 2.477 | 7,145,600 | -23,904 | 0.26% | 17,696,656 |
| 2013-01-25 | 2013-01-23 | 2.577 | 7,169,504 | +44,222 | 0.26% | 18,475,689 |
| 2013-01-24 | 2013-01-22 | 2.644 | 7,125,282 | -17,927 | 0.26% | 18,838,657 |
| 2013-01-23 | 2013-01-21 | 2.661 | 7,143,209 | +17,927 | 0.26% | 19,005,587 |
| 2013-01-22 | 2013-01-18 | 2.661 | 7,125,282 | +35,856 | 0.26% | 18,957,889 |
| 2013-01-21 | 2013-01-17 | 2.661 | 7,089,426 | +17,928 | 0.26% | 18,862,489 |
| 2013-01-18 | 2013-01-16 | 2.694 | 7,071,498 | +496,007 | 0.26% | 19,051,453 |
| 2013-01-17 | 2013-01-15 | 2.694 | 6,575,491 | +101,591 | 0.24% | 17,715,151 |
| 2013-01-15 | 2013-01-11 | 2.694 | 6,473,900 | -400,390 | 0.24% | 17,441,453 |
| 2013-01-14 | 2013-01-10 | 2.811 | 6,874,290 | +107,567 | 0.25% | 19,325,375 |
| 2013-01-10 | 2013-01-08 | 2.778 | 6,766,723 | -16,732 | 0.25% | 18,796,513 |
| 2013-01-09 | 2013-01-07 | 2.795 | 6,783,455 | +10,756 | 0.25% | 18,956,503 |
| 2013-01-08 | 2013-01-04 | 2.677 | 6,772,699 | -125,495 | 0.25% | 18,133,121 |
| 2013-01-07 | 2013-01-03 | 2.694 | 6,898,194 | -645,406 | 0.25% | 18,584,551 |
| 2013-01-04 | 2013-01-02 | 2.661 | 7,543,600 | -10,757 | 0.28% | 20,070,888 |
| 2012-12-28 | 2012-12-24 | 2.560 | 7,554,357 | -1,195 | 0.28% | 19,341,036 |
| 2012-12-27 | 2012-12-20 | 2.544 | 7,555,552 | +89,640 | 0.28% | 19,217,664 |
| 2012-12-21 | 2012-12-19 | 2.577 | 7,465,912 | +11,952 | 0.27% | 19,239,527 |
| 2012-12-20 | 2012-12-18 | 2.610 | 7,453,960 | -29,880 | 0.27% | 19,458,191 |
| 2012-12-19 | 2012-12-17 | 2.577 | 7,483,840 | +675,285 | 0.28% | 19,285,727 |
| 2012-12-18 | 2012-12-14 | 2.560 | 6,808,555 | +5,976 | 0.25% | 17,431,597 |
| 2012-12-17 | 2012-12-13 | 2.460 | 6,802,579 | +23,904 | 0.25% | 16,733,305 |
| 2012-12-14 | 2012-12-12 | 2.527 | 6,778,675 | -17,928 | 0.25% | 17,128,233 |
| 2012-12-12 | 2012-12-10 | 2.510 | 6,796,603 | -5,976 | 0.25% | 17,059,801 |
| 2012-12-11 | 2012-12-07 | 2.493 | 6,802,579 | -352,582 | 0.25% | 16,960,969 |
| 2012-12-10 | 2012-12-06 | 2.343 | 7,155,161 | -83,664 | 0.26% | 16,762,479 |
| 2012-12-07 | 2012-12-05 | 2.359 | 7,238,825 | -23,904 | 0.27% | 17,079,612 |
| 2012-12-06 | 2012-12-04 | 2.276 | 7,262,729 | +23,904 | 0.27% | 16,528,352 |
| 2012-12-05 | 2012-12-03 | 2.276 | 7,238,825 | +35,856 | 0.27% | 16,473,952 |
| 2012-12-04 | 2012-11-30 | 2.309 | 7,202,969 | -17,928 | 0.27% | 16,633,415 |
| 2012-12-03 | 2012-11-29 | 2.209 | 7,220,897 | +29,880 | 0.27% | 15,949,824 |
| 2012-11-30 | 2012-11-28 | 2.192 | 7,191,017 | +5,976 | 0.26% | 15,763,491 |
| 2012-11-27 | 2012-11-23 | 2.259 | 7,185,041 | -44,223 | 0.26% | 16,231,319 |
| 2012-11-23 | 2012-11-21 | 2.209 | 7,229,264 | +29,880 | 0.27% | 15,968,305 |
| 2012-11-22 | 2012-11-20 | 2.192 | 7,199,384 | -107,567 | 0.26% | 15,781,833 |
| 2012-11-20 | 2012-11-16 | 2.175 | 7,306,951 | -11,952 | 0.27% | 15,895,359 |
| 2012-11-19 | 2012-11-15 | 2.159 | 7,318,903 | -80,078 | 0.27% | 15,798,887 |
| 2012-11-16 | 2012-11-14 | 2.175 | 7,398,981 | +127,886 | 0.27% | 16,095,559 |
| 2012-11-15 | 2012-11-13 | 2.209 | 7,271,095 | +11,952 | 0.27% | 16,060,703 |
| 2012-11-14 | 2012-11-12 | 2.259 | 7,259,143 | +11,951 | 0.27% | 16,398,719 |
| 2012-11-13 | 2012-11-09 | 2.359 | 7,247,192 | -11,951 | 0.27% | 17,099,353 |
| 2012-11-12 | 2012-11-08 | 2.410 | 7,259,143 | -28,685 | 0.27% | 17,491,967 |
| 2012-11-08 | 2012-11-06 | 2.426 | 7,287,828 | +17,928 | 0.27% | 17,683,040 |
| 2012-11-07 | 2012-11-05 | 2.460 | 7,269,900 | -53,784 | 0.27% | 17,882,843 |
| 2012-11-06 | 2012-11-02 | 2.376 | 7,323,684 | +566,523 | 0.27% | 17,402,384 |
| 2012-11-05 | 2012-11-01 | 2.393 | 6,757,161 | +1,131,851 | 0.25% | 16,169,296 |
| 2012-11-02 | 2012-10-31 | 2.343 | 5,625,310 | -5,976 | 0.21% | 13,178,479 |
| 2012-10-31 | 2012-10-29 | 2.293 | 5,631,286 | -5,976 | 0.21% | 12,909,783 |
| 2012-10-30 | 2012-10-26 | 2.242 | 5,637,262 | -89,640 | 0.21% | 12,640,487 |
| 2012-10-29 | 2012-10-25 | 2.309 | 5,726,902 | +78,883 | 0.21% | 13,224,816 |
| 2012-10-26 | 2012-10-24 | 2.376 | 5,648,019 | +525,886 | 0.21% | 13,420,704 |
| 2012-10-25 | 2012-10-22 | 2.393 | 5,122,133 | -59,760 | 0.19% | 12,256,817 |
| 2012-10-24 | 2012-10-19 | 2.343 | 5,181,893 | -95,615 | 0.19% | 12,139,681 |
| 2012-10-22 | 2012-10-18 | 2.393 | 5,277,508 | -121,910 | 0.19% | 12,628,615 |
| 2012-10-19 | 2012-10-17 | 2.242 | 5,399,418 | +328,679 | 0.20% | 12,107,167 |
| 2012-10-18 | 2012-10-16 | 2.175 | 5,070,739 | +149,399 | 0.19% | 11,030,759 |
| 2012-10-17 | 2012-10-15 | 2.192 | 4,921,340 | +83,664 | 0.18% | 10,788,113 |
| 2012-10-16 | 2012-10-12 | 2.209 | 4,837,676 | +29,880 | 0.18% | 10,685,664 |
| 2012-10-15 | 2012-10-11 | 2.192 | 4,807,796 | +83,664 | 0.18% | 10,539,212 |
| 2012-10-11 | 2012-10-09 | 2.175 | 4,724,132 | +41,831 | 0.17% | 10,276,759 |
| 2012-10-10 | 2012-10-08 | 2.209 | 4,682,301 | -11,951 | 0.17% | 10,342,465 |
| 2012-10-09 | 2012-10-05 | 2.242 | 4,694,252 | +161,351 | 0.17% | 10,525,967 |
| 2012-10-05 | 2012-10-03 | 2.242 | 4,532,901 | +29,880 | 0.17% | 10,164,168 |
| 2012-10-04 | 2012-09-28 | 2.276 | 4,503,021 | -29,880 | 0.17% | 10,247,872 |
| 2012-10-03 | 2012-09-27 | 2.259 | 4,532,901 | -21,514 | 0.17% | 10,240,020 |
| 2012-09-28 | 2012-09-26 | 2.259 | 4,554,415 | +11,952 | 0.17% | 10,288,621 |
| 2012-09-27 | 2012-09-25 | 2.359 | 4,542,463 | -29,879 | 0.17% | 10,717,693 |
| 2012-09-26 | 2012-09-24 | 2.309 | 4,572,342 | +150,594 | 0.17% | 10,558,655 |
| 2012-09-25 | 2012-09-21 | 2.276 | 4,421,748 | -23,904 | 0.16% | 10,062,913 |
| 2012-09-21 | 2012-09-19 | 2.276 | 4,445,652 | +17,928 | 0.16% | 10,117,313 |
| 2012-09-20 | 2012-09-18 | 2.259 | 4,427,724 | -47,808 | 0.16% | 10,002,421 |
| 2012-09-18 | 2012-09-14 | 2.276 | 4,475,532 | +2,391 | 0.16% | 10,185,313 |
| 2012-09-17 | 2012-09-13 | 2.175 | 4,473,141 | -15,538 | 0.16% | 9,730,760 |
| 2012-09-12 | 2012-09-10 | 2.226 | 4,488,679 | +17,928 | 0.17% | 9,989,897 |
| 2012-09-11 | 2012-09-07 | 2.226 | 4,470,751 | +119,520 | 0.16% | 9,949,996 |
| 2012-08-27 | 2012-08-23 | 1.991 | 4,351,231 | -17,928 | 0.16% | 8,664,628 |
| 2012-08-23 | 2012-08-21 | 2.025 | 4,369,159 | +17,928 | 0.16% | 8,846,552 |
| 2012-08-21 | 2012-08-17 | 2.092 | 4,351,231 | -17,928 | 0.16% | 9,101,500 |
| 2012-08-20 | 2012-08-16 | 1.975 | 4,369,159 | +17,928 | 0.16% | 8,627,216 |
| 2012-08-15 | 2012-08-13 | 2.025 | 4,351,231 | +60,955 | 0.16% | 8,810,252 |
| 2012-08-14 | 2012-08-10 | 2.159 | 4,290,276 | -11,952 | 0.16% | 9,261,168 |
| 2012-08-13 | 2012-08-09 | 2.142 | 4,302,228 | -143,424 | 0.16% | 9,214,976 |
| 2012-08-09 | 2012-08-07 | 2.209 | 4,445,652 | -7,171 | 0.16% | 9,819,745 |
| 2012-08-08 | 2012-08-06 | 2.142 | 4,452,823 | -35,856 | 0.16% | 9,537,536 |
| 2012-08-06 | 2012-08-02 | 2.058 | 4,488,679 | +35,856 | 0.17% | 9,238,777 |
| 2012-08-03 | 2012-08-01 | 2.075 | 4,452,823 | -19,123 | 0.16% | 9,239,488 |
| 2012-08-02 | 2012-07-31 | 1.958 | 4,471,946 | +5,976 | 0.16% | 8,755,344 |
| 2012-07-31 | 2012-07-27 | 2.025 | 4,465,970 | +20,318 | 0.16% | 9,042,572 |
| 2012-07-23 | 2012-07-19 | 2.343 | 4,445,652 | +17,928 | 0.16% | 10,414,881 |
| 2012-07-13 | 2012-07-11 | 2.544 | 4,427,724 | -59,760 | 0.16% | 11,261,985 |
| 2012-07-10 | 2012-07-06 | 2.744 | 4,487,484 | -23,903 | 0.17% | 12,315,089 |
| 2012-07-04 | 2012-06-29 | 2.510 | 4,511,387 | -11,952 | 0.17% | 11,323,799 |
| 2012-07-03 | 2012-06-28 | 2.376 | 4,523,339 | +5,976 | 0.17% | 10,748,263 |
| 2012-06-29 | 2012-06-27 | 2.510 | 4,517,363 | -17,928 | 0.17% | 11,338,799 |
| 2012-06-28 | 2012-06-26 | 2.510 | 4,535,291 | +17,928 | 0.17% | 11,383,799 |
| 2012-06-26 | 2012-06-22 | 2.778 | 4,517,363 | -131,472 | 0.17% | 12,548,271 |
| 2012-06-25 | 2012-06-21 | 2.778 | 4,648,835 | -17,928 | 0.17% | 12,913,472 |
| 2012-06-22 | 2012-06-20 | 2.828 | 4,666,763 | +17,928 | 0.17% | 13,197,548 |
| 2012-06-21 | 2012-06-19 | 2.845 | 4,648,835 | -11,952 | 0.17% | 13,224,640 |
| 2012-06-20 | 2012-06-18 | 2.828 | 4,660,787 | -11,952 | 0.17% | 13,180,648 |
| 2012-06-19 | 2012-06-15 | 2.761 | 4,672,739 | -17,928 | 0.17% | 12,901,680 |
| 2012-06-18 | 2012-06-14 | 2.795 | 4,690,667 | +376,487 | 0.17% | 13,108,164 |
| 2012-06-14 | 2012-06-12 | 2.928 | 4,314,180 | +11,952 | 0.17% | 12,633,600 |
| 2012-06-08 | 2012-06-06 | 2.979 | 4,302,228 | +47,808 | 0.17% | 12,814,576 |
| 2012-06-07 | 2012-06-05 | 2.962 | 4,254,420 | -283,262 | 0.17% | 12,600,983 |
| 2012-06-04 | 2012-05-31 | 2.991 | 4,537,682 | +340,470 | 0.18% | 13,573,398 |
| 2012-05-30 | 2012-05-28 | 3.262 | 4,197,212 | -295,862 | 0.17% | 13,689,875 |
| 2012-05-18 | 2012-05-16 | 2.907 | 4,493,074 | -301,779 | 0.18% | 13,060,304 |
| 2012-05-17 | 2012-05-15 | 2.890 | 4,794,853 | -17,752 | 0.19% | 13,856,472 |
| 2012-05-16 | 2012-05-14 | 2.772 | 4,812,605 | +23,669 | 0.19% | 13,338,449 |
| 2012-05-15 | 2012-05-11 | 2.941 | 4,788,936 | -8,284 | 0.19% | 14,082,169 |
| 2012-05-14 | 2012-05-10 | 2.924 | 4,797,220 | -287,577 | 0.19% | 14,025,456 |
| 2012-05-11 | 2012-05-09 | 3.076 | 5,084,797 | -23,669 | 0.20% | 15,639,623 |
| 2012-05-09 | 2012-05-07 | 3.211 | 5,108,466 | +11,834 | 0.20% | 16,403,079 |
| 2012-05-08 | 2012-05-04 | 3.228 | 5,096,632 | -124,262 | 0.20% | 16,451,212 |
| 2012-05-07 | 2012-05-03 | 3.110 | 5,220,894 | +53,255 | 0.21% | 16,234,688 |
| 2012-05-04 | 2012-05-02 | 3.160 | 5,167,639 | +19,054 | 0.20% | 16,331,085 |
| 2012-04-30 | 2012-04-26 | 3.110 | 5,148,585 | -17,752 | 0.20% | 16,009,839 |
| 2012-04-25 | 2012-04-23 | 2.941 | 5,166,337 | -5,917 | 0.20% | 15,191,940 |
| 2012-04-24 | 2012-04-20 | 2.957 | 5,172,254 | +23,669 | 0.21% | 15,296,749 |
| 2012-04-19 | 2012-04-17 | 2.788 | 5,148,585 | -5,917 | 0.20% | 14,356,649 |
| 2012-04-18 | 2012-04-16 | 2.772 | 5,154,502 | -443,793 | 0.20% | 14,286,039 |
| 2012-04-11 | 2012-04-05 | 2.839 | 5,598,295 | -4,734 | 0.22% | 15,894,480 |
| 2012-04-05 | 2012-04-02 | 2.755 | 5,603,029 | -325,448 | 0.22% | 15,434,471 |
| 2012-04-02 | 2012-03-29 | 2.721 | 5,928,477 | -5,917 | 0.24% | 16,130,591 |
| 2012-03-30 | 2012-03-28 | 2.721 | 5,934,394 | -62,723 | 0.24% | 16,146,690 |
| 2012-03-29 | 2012-03-27 | 2.670 | 5,997,117 | +384,621 | 0.24% | 16,013,301 |
| 2012-03-28 | 2012-03-26 | 2.434 | 5,612,496 | -23,669 | 0.22% | 13,658,399 |
| 2012-03-26 | 2012-03-22 | 2.434 | 5,636,165 | -5,918 | 0.22% | 13,715,999 |
| 2012-03-23 | 2012-03-21 | 2.400 | 5,642,083 | +17,752 | 0.22% | 13,539,701 |
| 2012-03-22 | 2012-03-20 | 2.484 | 5,624,331 | +5,917 | 0.22% | 13,972,350 |
| 2012-03-21 | 2012-03-19 | 2.569 | 5,618,414 | -1,097,055 | 0.22% | 14,432,401 |
| 2012-03-20 | 2012-03-16 | 2.704 | 6,715,469 | +82,841 | 0.27% | 18,158,401 |
| 2012-03-19 | 2012-03-15 | 2.805 | 6,632,628 | -17,751 | 0.26% | 18,606,941 |
| 2012-03-16 | 2012-03-14 | 2.907 | 6,650,379 | -47,338 | 0.26% | 19,331,079 |
| 2012-03-14 | 2012-03-12 | 2.856 | 6,697,717 | +35,503 | 0.27% | 19,129,110 |
| 2012-03-13 | 2012-03-09 | 2.907 | 6,662,214 | +295,862 | 0.26% | 19,365,481 |
| 2012-03-12 | 2012-03-08 | 2.873 | 6,366,352 | -23,669 | 0.25% | 18,290,300 |
| 2012-03-09 | 2012-03-07 | 2.772 | 6,390,021 | -62,723 | 0.25% | 17,710,360 |
| 2012-03-08 | 2012-03-06 | 2.704 | 6,452,744 | -8,284 | 0.26% | 17,448,001 |
| 2012-03-07 | 2012-03-05 | 2.822 | 6,461,028 | +47,338 | 0.26% | 18,234,731 |
| 2012-03-06 | 2012-03-02 | 2.941 | 6,413,690 | +23,669 | 0.25% | 18,859,860 |
| 2012-03-05 | 2012-03-01 | 2.907 | 6,390,021 | +11,835 | 0.25% | 18,574,280 |
| 2012-03-02 | 2012-02-29 | 3.042 | 6,378,186 | +269,234 | 0.25% | 19,402,199 |
| 2012-03-01 | 2012-02-28 | 3.093 | 6,108,952 | +31,065 | 0.24% | 18,892,919 |
| 2012-02-29 | 2012-02-27 | 3.160 | 6,077,887 | -126,629 | 0.24% | 19,207,706 |
| 2012-02-28 | 2012-02-24 | 3.177 | 6,204,516 | +417,757 | 0.25% | 19,712,741 |
| 2012-02-27 | 2012-02-23 | 2.957 | 5,786,759 | +295,862 | 0.23% | 17,114,125 |
| 2012-02-24 | 2012-02-22 | 3.143 | 5,490,897 | -2,367 | 0.22% | 17,259,869 |
| 2012-02-23 | 2012-02-21 | 3.177 | 5,493,264 | -29,586 | 0.22% | 17,452,980 |
| 2012-02-22 | 2012-02-20 | 2.941 | 5,522,850 | -47,338 | 0.22% | 16,240,289 |
| 2012-02-21 | 2012-02-17 | 2.873 | 5,570,188 | -17,752 | 0.22% | 16,002,950 |
| 2012-02-20 | 2012-02-16 | 2.822 | 5,587,940 | -53,255 | 0.22% | 15,770,645 |
| 2012-02-17 | 2012-02-15 | 2.721 | 5,641,195 | -67,101 | 0.22% | 15,348,935 |
| 2012-02-16 | 2012-02-14 | 2.434 | 5,708,296 | +11,834 | 0.23% | 13,891,535 |
| 2012-02-15 | 2012-02-13 | 2.501 | 5,696,462 | +5,917 | 0.23% | 14,247,812 |
| 2012-02-14 | 2012-02-10 | 2.569 | 5,690,545 | +301,779 | 0.23% | 14,617,689 |
| 2012-02-13 | 2012-02-09 | 2.738 | 5,388,766 | -11,834 | 0.21% | 14,753,179 |
| 2012-02-10 | 2012-02-08 | 2.586 | 5,400,600 | -355,034 | 0.21% | 13,964,156 |
| 2012-02-09 | 2012-02-07 | 2.231 | 5,755,634 | +76,924 | 0.23% | 12,839,507 |
| 2012-02-08 | 2012-02-06 | 2.265 | 5,678,710 | +5,917 | 0.23% | 12,859,845 |
| 2012-02-07 | 2012-02-03 | 2.248 | 5,672,793 | +29,586 | 0.22% | 12,750,577 |
| 2012-02-06 | 2012-02-02 | 2.214 | 5,643,207 | -34,024 | 0.22% | 12,493,339 |
| 2012-02-03 | 2012-02-01 | 2.129 | 5,677,231 | +59,172 | 0.23% | 12,088,944 |
| 2012-02-01 | 2012-01-30 | 2.180 | 5,618,059 | +112,428 | 0.22% | 12,247,777 |
| 2012-01-31 | 2012-01-27 | 2.281 | 5,505,631 | -160,653 | 0.22% | 12,560,940 |
| 2012-01-30 | 2012-01-26 | 2.298 | 5,666,284 | +224,855 | 0.22% | 13,023,224 |
| 2012-01-27 | 2012-01-20 | 2.180 | 5,441,429 | +47,338 | 0.22% | 11,862,711 |
| 2012-01-26 | 2012-01-19 | 2.197 | 5,394,091 | +224,855 | 0.21% | 11,850,669 |
| 2012-01-20 | 2012-01-18 | 2.163 | 5,169,236 | -23,669 | 0.20% | 11,181,951 |
| 2012-01-19 | 2012-01-17 | 2.180 | 5,192,905 | -29,587 | 0.21% | 11,320,910 |
| 2012-01-16 | 2012-01-12 | 2.129 | 5,222,492 | -17,751 | 0.21% | 11,120,635 |
| 2012-01-13 | 2012-01-11 | 2.129 | 5,240,243 | +17,751 | 0.21% | 11,158,434 |
| 2012-01-12 | 2012-01-10 | 2.112 | 5,222,492 | +71,007 | 0.21% | 11,032,376 |
| 2012-01-05 | 2012-01-03 | 2.197 | 5,151,485 | -3,550 | 0.20% | 11,317,671 |
| 2011-12-30 | 2011-12-28 | 2.163 | 5,155,035 | -47,338 | 0.20% | 11,151,232 |
| 2011-12-28 | 2011-12-22 | 2.146 | 5,202,373 | +47,338 | 0.21% | 11,165,713 |
| 2011-12-21 | 2011-12-19 | 2.180 | 5,155,035 | +100,593 | 0.20% | 11,238,351 |
| 2011-12-20 | 2011-12-16 | 2.281 | 5,054,442 | -59,172 | 0.20% | 11,531,565 |
| 2011-12-09 | 2011-12-07 | 2.501 | 5,113,614 | -17,752 | 0.20% | 12,790,011 |
| 2011-12-08 | 2011-12-06 | 2.484 | 5,131,366 | -5,917 | 0.20% | 12,747,693 |
| 2011-12-07 | 2011-12-05 | 2.518 | 5,137,283 | -11,835 | 0.20% | 12,936,030 |
| 2011-12-06 | 2011-12-02 | 2.501 | 5,149,118 | +25,148 | 0.20% | 12,878,812 |
| 2011-11-25 | 2011-11-23 | 2.281 | 5,123,970 | -88,758 | 0.20% | 11,690,191 |
| 2011-11-24 | 2011-11-22 | 2.332 | 5,212,728 | +27,219 | 0.21% | 12,156,972 |
| 2011-11-23 | 2011-11-21 | 2.349 | 5,185,509 | -9,467 | 0.21% | 12,181,126 |
| 2011-11-22 | 2011-11-18 | 2.383 | 5,194,976 | -23,669 | 0.21% | 12,378,953 |
| 2011-11-21 | 2011-11-17 | 2.400 | 5,218,645 | -385,804 | 0.21% | 12,523,547 |
| 2011-11-15 | 2011-11-11 | 2.434 | 5,604,449 | +23,669 | 0.22% | 13,638,816 |
| 2011-11-14 | 2011-11-10 | 2.366 | 5,580,780 | -15,385 | 0.22% | 13,203,960 |
| 2011-11-11 | 2011-11-09 | 2.552 | 5,596,165 | +59,173 | 0.22% | 14,280,674 |
| 2011-11-10 | 2011-11-08 | 2.569 | 5,536,992 | -94,676 | 0.22% | 14,223,247 |
| 2011-11-09 | 2011-11-07 | 2.603 | 5,631,668 | -11,835 | 0.22% | 14,656,795 |
| 2011-11-08 | 2011-11-04 | 2.535 | 5,643,503 | +389,354 | 0.22% | 14,306,101 |
| 2011-11-04 | 2011-11-02 | 2.518 | 5,254,149 | +29,586 | 0.21% | 13,230,307 |
| 2011-11-03 | 2011-11-01 | 2.434 | 5,224,563 | -171,599 | 0.21% | 12,714,337 |
| 2011-11-01 | 2011-10-28 | 2.484 | 5,396,162 | +82,841 | 0.21% | 13,405,517 |
| 2011-10-31 | 2011-10-27 | 2.450 | 5,313,321 | +321,897 | 0.21% | 13,020,130 |
| 2011-10-28 | 2011-10-26 | 2.265 | 4,991,424 | -43,787 | 0.20% | 11,303,437 |
| 2011-10-27 | 2011-10-25 | 2.163 | 5,035,211 | +82,841 | 0.20% | 10,892,032 |
| 2011-10-25 | 2011-10-21 | 2.112 | 4,952,370 | +16,568 | 0.20% | 10,461,750 |
| 2011-10-24 | 2011-10-20 | 2.062 | 4,935,802 | +33,137 | 0.20% | 10,176,509 |
| 2011-10-21 | 2011-10-19 | 2.180 | 4,902,665 | +183,434 | 0.19% | 10,688,166 |
| 2011-10-20 | 2011-10-18 | 2.163 | 4,719,231 | -53,255 | 0.19% | 10,208,513 |
| 2011-10-19 | 2011-10-17 | 2.484 | 4,772,486 | -26,036 | 0.19% | 11,856,138 |
| 2011-10-18 | 2011-10-14 | 2.332 | 4,798,522 | +37,871 | 0.19% | 11,190,973 |
| 2011-10-17 | 2011-10-13 | 2.366 | 4,760,651 | +642,611 | 0.19% | 11,263,559 |
| 2011-10-14 | 2011-10-12 | 2.197 | 4,118,040 | -192,902 | 0.16% | 9,047,220 |
| 2011-10-13 | 2011-10-11 | 2.112 | 4,310,942 | -162,132 | 0.17% | 9,106,751 |
| 2011-10-12 | 2011-10-10 | 2.062 | 4,473,074 | +88,759 | 0.18% | 9,222,468 |
| 2011-10-11 | 2011-10-07 | 2.096 | 4,384,315 | +5,917 | 0.17% | 9,187,655 |
| 2011-10-10 | 2011-10-06 | 1.977 | 4,378,398 | -11,835 | 0.17% | 8,657,298 |
| 2011-10-07 | 2011-10-04 | 1.791 | 4,390,233 | +59,173 | 0.17% | 7,864,565 |
| 2011-10-06 | 2011-10-03 | 1.927 | 4,331,060 | +23,669 | 0.17% | 8,344,116 |
| 2011-10-04 | 2011-09-30 | 2.146 | 4,307,391 | +260,358 | 0.17% | 9,244,837 |
| 2011-10-03 | 2011-09-28 | 2.315 | 4,047,033 | -191,718 | 0.16% | 9,369,978 |
| 2011-09-30 | 2011-09-27 | 2.315 | 4,238,751 | +99,409 | 0.17% | 9,813,857 |
| 2011-09-28 | 2011-09-26 | 2.163 | 4,139,342 | -198,819 | 0.16% | 8,954,112 |
| 2011-09-27 | 2011-09-23 | 2.349 | 4,338,161 | -18,343 | 0.17% | 10,190,646 |
| 2011-09-26 | 2011-09-22 | 2.434 | 4,356,504 | -23,669 | 0.17% | 10,601,855 |
| 2011-09-23 | 2011-09-21 | 2.586 | 4,380,173 | +76,924 | 0.17% | 11,325,671 |
| 2011-09-22 | 2011-09-20 | 2.670 | 4,303,249 | -118,345 | 0.17% | 11,490,391 |
| 2011-09-21 | 2011-09-19 | 2.636 | 4,421,594 | -17,752 | 0.18% | 11,656,944 |
| 2011-09-20 | 2011-09-16 | 2.788 | 4,439,346 | -23,669 | 0.18% | 12,378,961 |
| 2011-09-19 | 2011-09-15 | 2.484 | 4,463,015 | +68,640 | 0.18% | 11,087,329 |
| 2011-09-16 | 2011-09-14 | 2.738 | 4,394,375 | +82,842 | 0.17% | 12,030,769 |
| 2011-09-15 | 2011-09-12 | 2.890 | 4,311,533 | +23,669 | 0.17% | 12,459,743 |
| 2011-09-14 | 2011-09-09 | 3.110 | 4,287,864 | +35,503 | 0.17% | 13,333,375 |
| 2011-09-09 | 2011-09-07 | 3.126 | 4,252,361 | +32,545 | 0.17% | 13,294,840 |
| 2011-09-07 | 2011-09-05 | 3.126 | 4,219,816 | +321,897 | 0.17% | 13,193,089 |
| 2011-09-05 | 2011-09-01 | 3.557 | 3,897,919 | -171,599 | 0.15% | 13,864,434 |
| 2011-09-02 | 2011-08-31 | 3.471 | 4,069,518 | -273,892 | 0.16% | 14,126,839 |
| 2011-09-01 | 2011-08-30 | 3.283 | 4,343,410 | -35,087 | 0.17% | 14,260,608 |
| 2011-08-31 | 2011-08-29 | 3.129 | 4,378,497 | +29,239 | 0.18% | 13,701,942 |
| 2011-08-30 | 2011-08-26 | 3.129 | 4,349,258 | -29,239 | 0.17% | 13,610,443 |
| 2011-08-29 | 2011-08-25 | 3.112 | 4,378,497 | +315,782 | 0.18% | 13,627,068 |
| 2011-08-26 | 2011-08-24 | 3.129 | 4,062,715 | +40,935 | 0.16% | 12,713,743 |
| 2011-08-23 | 2011-08-19 | 3.300 | 4,021,780 | -4,678 | 0.16% | 13,273,382 |
| 2011-08-22 | 2011-08-18 | 3.488 | 4,026,458 | +5,848 | 0.16% | 14,046,215 |
| 2011-08-19 | 2011-08-17 | 3.488 | 4,020,610 | -5,848 | 0.16% | 14,025,815 |
| 2011-08-18 | 2011-08-16 | 3.574 | 4,026,458 | +77,191 | 0.16% | 14,390,485 |
| 2011-08-17 | 2011-08-15 | 3.625 | 3,949,267 | -40,935 | 0.16% | 14,317,208 |
| 2011-08-16 | 2011-08-12 | 3.369 | 3,990,202 | +9,357 | 0.16% | 13,442,099 |
| 2011-08-15 | 2011-08-11 | 3.300 | 3,980,845 | -17,544 | 0.16% | 13,138,282 |
| 2011-08-12 | 2011-08-10 | 3.454 | 3,998,389 | -8,187 | 0.16% | 13,811,549 |
| 2011-08-11 | 2011-08-09 | 3.420 | 4,006,576 | -35,086 | 0.16% | 13,702,802 |
| 2011-08-10 | 2011-08-08 | 3.608 | 4,041,662 | -29,240 | 0.16% | 14,583,052 |
| 2011-08-09 | 2011-08-05 | 3.830 | 4,070,902 | -40,934 | 0.16% | 15,593,538 |
| 2011-08-08 | 2011-08-04 | 4.104 | 4,111,836 | -11,696 | 0.16% | 16,875,359 |
| 2011-08-05 | 2011-08-03 | 4.019 | 4,123,532 | -52,630 | 0.17% | 16,570,790 |
| 2011-08-04 | 2011-08-02 | 4.172 | 4,176,162 | -20,468 | 0.17% | 17,425,015 |
| 2011-08-03 | 2011-08-01 | 4.309 | 4,196,630 | +11,696 | 0.17% | 18,084,529 |
| 2011-08-01 | 2011-07-28 | 4.343 | 4,184,934 | +17,543 | 0.17% | 18,177,256 |
| 2011-07-29 | 2011-07-27 | 4.412 | 4,167,391 | +18,713 | 0.17% | 18,386,114 |
| 2011-07-28 | 2011-07-26 | 4.463 | 4,148,678 | +29,240 | 0.17% | 18,516,386 |
| 2011-07-27 | 2011-07-25 | 4.395 | 4,119,438 | +64,326 | 0.17% | 18,104,106 |
| 2011-07-26 | 2011-07-22 | 4.463 | 4,055,112 | -7,018 | 0.16% | 18,098,782 |
| 2011-07-25 | 2011-07-21 | 4.292 | 4,062,130 | -11,695 | 0.16% | 17,435,465 |
| 2011-07-22 | 2011-07-20 | 4.292 | 4,073,825 | +122,804 | 0.16% | 17,485,662 |
| 2011-07-21 | 2011-07-19 | 4.172 | 3,951,021 | +113,447 | 0.16% | 16,485,615 |
| 2011-07-20 | 2011-07-18 | 4.309 | 3,837,574 | -60,817 | 0.15% | 16,537,250 |
| 2011-07-19 | 2011-07-15 | 4.292 | 3,898,391 | +23,391 | 0.16% | 16,732,665 |
| 2011-07-18 | 2011-07-14 | 4.343 | 3,875,000 | +11,696 | 0.16% | 16,831,058 |
| 2011-07-15 | 2011-07-13 | 4.378 | 3,863,304 | -134,500 | 0.15% | 16,912,384 |
| 2011-07-14 | 2011-07-12 | 4.155 | 3,997,804 | -127,482 | 0.16% | 16,612,453 |
| 2011-07-13 | 2011-07-11 | 4.839 | 4,125,286 | +16,374 | 0.17% | 19,963,951 |
| 2011-07-12 | 2011-07-08 | 4.993 | 4,108,912 | -15,205 | 0.16% | 20,517,086 |
| 2011-07-11 | 2011-07-07 | 4.959 | 4,124,117 | +58,478 | 0.17% | 20,451,961 |
| 2011-07-08 | 2011-07-06 | 4.891 | 4,065,639 | -53,799 | 0.16% | 19,883,866 |
| 2011-07-07 | 2011-07-05 | 4.976 | 4,119,438 | +90,641 | 0.17% | 20,499,202 |
| 2011-07-06 | 2011-07-04 | 5.045 | 4,028,797 | +49,121 | 0.16% | 20,323,729 |
| 2011-07-05 | 2011-06-30 | 4.788 | 3,979,676 | +5,848 | 0.16% | 19,055,122 |
| 2011-07-04 | 2011-06-29 | 4.754 | 3,973,828 | +17,544 | 0.16% | 18,891,213 |
| 2011-06-29 | 2011-06-27 | 4.857 | 3,956,284 | +112,278 | 0.16% | 19,213,735 |
| 2011-06-28 | 2011-06-24 | 4.942 | 3,844,006 | -11,696 | 0.15% | 18,997,125 |
| 2011-06-27 | 2011-06-23 | 4.839 | 3,855,702 | -23,391 | 0.15% | 18,659,323 |
| 2011-06-24 | 2011-06-22 | 4.805 | 3,879,093 | +157,891 | 0.16% | 18,639,854 |
| 2011-06-23 | 2011-06-21 | 4.668 | 3,721,202 | -5,848 | 0.15% | 17,372,082 |
| 2011-06-22 | 2011-06-20 | 4.566 | 3,727,050 | -23,391 | 0.15% | 17,016,979 |
| 2011-06-21 | 2011-06-17 | 4.549 | 3,750,441 | +44,443 | 0.15% | 17,059,644 |
| 2011-06-20 | 2011-06-16 | 4.651 | 3,705,998 | -8,187 | 0.15% | 17,237,730 |
| 2011-06-17 | 2011-06-15 | 4.788 | 3,714,185 | +10,527 | 0.15% | 17,783,922 |
| 2011-06-16 | 2011-06-14 | 4.737 | 3,703,658 | +54,969 | 0.15% | 17,543,516 |
| 2011-06-14 | 2011-06-10 | 4.634 | 3,648,689 | +17,544 | 0.15% | 16,908,774 |
| 2011-06-13 | 2011-06-09 | 4.686 | 3,631,145 | -87,718 | 0.15% | 17,013,754 |
| 2011-06-10 | 2011-06-08 | 4.805 | 3,718,863 | +29,239 | 0.15% | 17,869,915 |
| 2011-06-09 | 2011-06-07 | 4.925 | 3,689,624 | -58,478 | 0.15% | 18,171,073 |
| 2011-06-08 | 2011-06-03 | 4.874 | 3,748,102 | +11,696 | 0.15% | 18,266,790 |
| 2011-06-07 | 2011-06-02 | 4.959 | 3,736,406 | -2,435,033 | 0.15% | 18,529,259 |
| 2011-06-03 | 2011-06-01 | 5.164 | 6,171,439 | -181,282 | 0.25% | 31,871,270 |
| 2011-06-02 | 2011-05-31 | 4.993 | 6,352,721 | -58,478 | 0.25% | 31,721,128 |
| 2011-06-01 | 2011-05-30 | 5.130 | 6,411,199 | +11,695 | 0.26% | 32,890,199 |
| 2011-05-31 | 2011-05-27 | 5.233 | 6,399,504 | -46,782 | 0.26% | 33,486,806 |
| 2011-05-26 | 2011-05-24 | 5.284 | 6,446,286 | +233,913 | 0.26% | 34,062,305 |
| 2011-05-25 | 2011-05-23 | 5.147 | 6,212,373 | +298,238 | 0.25% | 31,976,432 |
| 2011-05-24 | 2011-05-20 | 5.233 | 5,914,135 | -5,847 | 0.24% | 30,947,007 |
| 2011-05-23 | 2011-05-19 | 5.181 | 5,919,982 | -9,357 | 0.24% | 30,673,900 |
| 2011-05-20 | 2011-05-18 | 5.164 | 5,929,339 | +38,596 | 0.24% | 30,620,989 |
| 2011-05-19 | 2011-05-17 | 5.164 | 5,890,743 | -29,239 | 0.24% | 30,421,667 |
| 2011-05-18 | 2011-05-16 | 5.216 | 5,919,982 | +11,695 | 0.24% | 30,876,368 |
| 2011-05-17 | 2011-05-13 | 5.558 | 5,908,287 | -11,695 | 0.24% | 32,836,052 |
| 2011-05-12 | 2011-05-09 | 5.660 | 5,919,982 | -63,157 | 0.24% | 33,508,452 |
| 2011-05-11 | 2011-05-06 | 5.506 | 5,983,139 | +81,870 | 0.24% | 32,945,109 |
| 2011-05-09 | 2011-05-05 | 5.421 | 5,901,269 | -52,631 | 0.24% | 31,989,736 |
| 2011-05-06 | 2011-05-04 | 5.301 | 5,953,900 | -19,882 | 0.24% | 31,562,342 |
| 2011-05-05 | 2011-05-03 | 5.506 | 5,973,782 | -147,365 | 0.24% | 32,893,586 |
| 2011-05-04 | 2011-04-29 | 5.472 | 6,121,147 | +25,730 | 0.25% | 33,495,678 |
| 2011-05-03 | 2011-04-28 | 5.609 | 6,095,417 | -198,826 | 0.24% | 34,188,752 |
| 2011-04-29 | 2011-04-27 | 5.780 | 6,294,243 | +319,291 | 0.25% | 36,380,293 |
| 2011-04-28 | 2011-04-26 | 5.985 | 5,974,952 | -847,934 | 0.24% | 35,760,901 |
| 2011-04-27 | 2011-04-21 | 6.088 | 6,822,886 | -216,369 | 0.27% | 41,535,945 |
| 2011-04-26 | 2011-04-20 | 6.225 | 7,039,255 | +157,891 | 0.28% | 43,816,135 |
| 2011-04-21 | 2011-04-19 | 6.190 | 6,881,364 | -208,182 | 0.28% | 42,597,988 |
| 2011-04-20 | 2011-04-18 | 6.207 | 7,089,546 | -2,264,276 | 0.29% | 44,007,940 |
| 2011-04-19 | 2011-04-15 | 6.173 | 9,353,822 | +902,903 | 0.38% | 57,743,392 |
| 2011-04-18 | 2011-04-14 | 6.002 | 8,450,919 | +1,575,403 | 0.34% | 50,724,414 |
| 2011-04-15 | 2011-04-13 | 5.865 | 6,875,516 | -350,869 | 0.28% | 40,327,881 |
| 2011-04-14 | 2011-04-12 | 5.797 | 7,226,385 | +720,451 | 0.29% | 41,891,584 |
| 2011-04-13 | 2011-04-11 | 5.883 | 6,505,934 | +162,569 | 0.26% | 38,271,376 |
| 2011-04-12 | 2011-04-08 | 5.729 | 6,343,365 | -253,795 | 0.26% | 36,338,793 |
| 2011-04-11 | 2011-04-07 | 5.797 | 6,597,160 | +12,865 | 0.27% | 38,243,946 |
| 2011-04-08 | 2011-04-06 | 5.780 | 6,584,295 | +430,400 | 0.26% | 38,056,774 |
| 2011-04-07 | 2011-04-04 | 5.609 | 6,153,895 | +26,900 | 0.25% | 34,516,751 |
| 2011-04-06 | 2011-04-01 | 5.712 | 6,126,995 | -292,391 | 0.25% | 34,994,515 |
| 2011-04-04 | 2011-03-31 | 5.883 | 6,419,386 | +58,478 | 0.26% | 37,762,255 |
| 2011-04-01 | 2011-03-30 | 5.814 | 6,360,908 | +78,361 | 0.26% | 36,983,160 |
| 2011-03-31 | 2011-03-29 | 5.746 | 6,282,547 | +152,043 | 0.25% | 36,097,823 |
| 2011-03-30 | 2011-03-28 | 5.883 | 6,130,504 | -87,717 | 0.25% | 36,062,897 |
| 2011-03-29 | 2011-03-25 | 5.883 | 6,218,221 | -64,326 | 0.25% | 36,578,895 |
| 2011-03-28 | 2011-03-24 | 5.831 | 6,282,547 | -114,617 | 0.25% | 36,634,993 |
| 2011-03-25 | 2011-03-23 | 5.831 | 6,397,164 | -389,465 | 0.26% | 37,303,351 |
| 2011-03-24 | 2011-03-22 | 5.677 | 6,786,629 | -245,609 | 0.27% | 38,529,926 |
| 2011-03-23 | 2011-03-21 | 5.609 | 7,032,238 | +29,239 | 0.28% | 39,443,313 |
| 2011-03-22 | 2011-03-18 | 5.541 | 7,002,999 | +228,065 | 0.28% | 38,800,298 |
| 2011-03-21 | 2011-03-17 | 5.521 | 6,774,934 | -121,839 | 0.27% | 37,402,364 |
| 2011-03-18 | 2011-03-16 | 5.727 | 6,896,773 | -181,632 | 0.28% | 39,498,365 |
| 2011-03-17 | 2011-03-15 | 5.693 | 7,078,405 | -130,245 | 0.29% | 40,295,111 |
| 2011-03-16 | 2011-03-14 | 5.779 | 7,208,650 | -1,668,756 | 0.29% | 41,656,442 |
| 2011-03-15 | 2011-03-11 | 5.383 | 8,877,406 | +104,661 | 0.36% | 47,788,057 |
| 2011-03-14 | 2011-03-10 | 5.383 | 8,772,745 | +112,801 | 0.35% | 47,224,655 |
| 2011-03-11 | 2011-03-09 | 5.435 | 8,659,944 | +324,448 | 0.35% | 47,064,248 |
| 2011-03-10 | 2011-03-08 | 5.297 | 8,335,496 | +110,475 | 0.34% | 44,154,108 |
| 2011-03-09 | 2011-03-07 | 5.142 | 8,225,021 | +5,814 | 0.33% | 42,295,792 |
| 2011-03-08 | 2011-03-04 | 5.091 | 8,219,207 | -566,330 | 0.33% | 41,841,822 |
| 2011-03-07 | 2011-03-03 | 4.970 | 8,785,537 | +830,308 | 0.36% | 43,667,176 |
| 2011-03-04 | 2011-03-02 | 4.816 | 7,955,229 | +376,778 | 0.32% | 38,308,899 |
| 2011-03-03 | 2011-03-01 | 4.833 | 7,578,451 | +395,385 | 0.31% | 36,624,839 |
| 2011-03-02 | 2011-02-28 | 4.609 | 7,183,066 | +690,761 | 0.29% | 33,108,050 |
| 2011-03-01 | 2011-02-25 | 4.833 | 6,492,305 | -112,365 | 0.26% | 31,375,755 |
| 2011-02-28 | 2011-02-24 | 4.644 | 6,604,670 | -17,444 | 0.27% | 30,669,298 |
| 2011-02-25 | 2011-02-23 | 4.730 | 6,622,114 | +29,073 | 0.27% | 31,319,751 |
| 2011-02-24 | 2011-02-22 | 4.884 | 6,593,041 | -63,960 | 0.27% | 32,202,758 |
| 2011-02-22 | 2011-02-18 | 4.970 | 6,657,001 | +11,629 | 0.27% | 33,087,612 |
| 2011-02-21 | 2011-02-17 | 5.022 | 6,645,372 | -29,072 | 0.27% | 33,372,682 |
| 2011-02-18 | 2011-02-16 | 4.919 | 6,674,444 | +69,774 | 0.27% | 32,829,939 |
| 2011-02-17 | 2011-02-15 | 4.798 | 6,604,670 | -58,145 | 0.27% | 31,691,608 |
| 2011-02-16 | 2011-02-14 | 4.781 | 6,662,815 | -88,933 | 0.27% | 31,856,019 |
| 2011-02-15 | 2011-02-11 | 4.626 | 6,751,748 | -145,362 | 0.27% | 31,236,147 |
| 2011-02-14 | 2011-02-10 | 4.540 | 6,897,110 | -229,090 | 0.28% | 31,315,549 |
| 2011-02-11 | 2011-02-09 | 4.609 | 7,126,200 | -87,218 | 0.29% | 32,845,945 |
| 2011-02-10 | 2011-02-08 | 4.712 | 7,213,418 | -11,629 | 0.29% | 33,992,305 |
| 2011-02-09 | 2011-02-07 | 4.712 | 7,225,047 | +41,865 | 0.29% | 34,047,105 |
| 2011-02-08 | 2011-02-02 | 4.730 | 7,183,182 | +261,651 | 0.29% | 33,973,361 |
| 2011-02-07 | 2011-01-31 | 4.747 | 6,921,531 | -238,393 | 0.28% | 32,854,904 |
| 2011-02-01 | 2011-01-28 | 4.592 | 7,159,924 | -175,598 | 0.29% | 32,878,245 |
| 2011-01-31 | 2011-01-27 | 4.678 | 7,335,522 | +23,258 | 0.30% | 34,315,386 |
| 2011-01-28 | 2011-01-26 | 4.712 | 7,312,264 | +284,910 | 0.30% | 34,458,104 |
| 2011-01-27 | 2011-01-25 | 4.816 | 7,027,354 | -155,828 | 0.28% | 33,840,659 |
| 2011-01-26 | 2011-01-24 | 4.730 | 7,183,182 | +50,004 | 0.29% | 33,973,361 |
| 2011-01-25 | 2011-01-21 | 4.919 | 7,133,178 | -1,017 | 0.29% | 35,086,339 |
| 2011-01-24 | 2011-01-20 | 5.005 | 7,134,195 | +59,308 | 0.29% | 35,704,826 |
| 2011-01-21 | 2011-01-19 | 5.074 | 7,074,887 | +117,452 | 0.29% | 35,894,712 |
| 2011-01-20 | 2011-01-18 | 4.919 | 6,957,435 | +244,208 | 0.28% | 34,221,902 |
| 2011-01-18 | 2011-01-14 | 4.919 | 6,713,227 | +2,433,943 | 0.27% | 33,020,703 |
| 2011-01-17 | 2011-01-13 | 5.022 | 4,279,284 | +261,651 | 0.17% | 21,490,322 |
| 2011-01-14 | 2011-01-12 | 5.297 | 4,017,633 | +37,213 | 0.16% | 21,281,877 |
| 2011-01-13 | 2011-01-11 | 5.366 | 3,980,420 | +37,213 | 0.16% | 21,358,584 |
| 2011-01-12 | 2011-01-10 | 5.332 | 3,943,207 | -41,865 | 0.16% | 21,023,268 |
| 2011-01-11 | 2011-01-07 | 5.418 | 3,985,072 | -61,924 | 0.16% | 21,589,157 |
| 2011-01-10 | 2011-01-06 | 5.349 | 4,046,996 | -30,235 | 0.16% | 21,646,223 |
| 2011-01-07 | 2011-01-05 | 5.091 | 4,077,231 | -9,303 | 0.16% | 20,756,111 |
| 2011-01-06 | 2011-01-04 | 5.142 | 4,086,534 | +110,475 | 0.17% | 21,014,316 |
| 2011-01-05 | 2011-01-03 | 5.005 | 3,976,059 | +193,041 | 0.16% | 19,899,161 |
| 2011-01-04 | 2010-12-31 | 4.902 | 3,783,018 | +52,330 | 0.15% | 18,542,668 |
| 2011-01-03 | 2010-12-29 | 4.936 | 3,730,688 | +29,072 | 0.15% | 18,414,494 |
| 2010-12-30 | 2010-12-28 | 4.953 | 3,701,616 | -69,773 | 0.15% | 18,334,658 |
| 2010-12-29 | 2010-12-24 | 4.953 | 3,771,389 | +52,330 | 0.15% | 18,680,254 |
| 2010-12-28 | 2010-12-22 | 5.056 | 3,719,059 | -5,815 | 0.15% | 18,804,827 |
| 2010-12-23 | 2010-12-21 | 5.074 | 3,724,874 | -90,706 | 0.15% | 18,898,292 |
| 2010-12-22 | 2010-12-20 | 5.005 | 3,815,580 | -116,289 | 0.15% | 19,096,004 |
| 2010-12-21 | 2010-12-17 | 5.005 | 3,931,869 | +11,629 | 0.16% | 19,678,001 |
| 2010-12-20 | 2010-12-16 | 5.005 | 3,920,240 | -282,584 | 0.16% | 19,619,801 |
| 2010-12-17 | 2010-12-15 | 5.056 | 4,202,824 | -315,145 | 0.17% | 21,250,908 |
| 2010-12-16 | 2010-12-14 | 5.177 | 4,517,969 | -139,548 | 0.18% | 23,388,302 |
| 2010-12-13 | 2010-12-09 | 5.074 | 4,657,517 | +234,033 | 0.19% | 23,630,092 |
| 2010-12-10 | 2010-12-08 | 5.177 | 4,423,484 | -174,434 | 0.18% | 22,899,179 |
| 2010-12-09 | 2010-12-07 | 5.332 | 4,597,918 | -110,475 | 0.19% | 24,513,870 |
| 2010-12-08 | 2010-12-06 | 5.297 | 4,708,393 | +768,674 | 0.19% | 24,940,915 |
| 2010-12-07 | 2010-12-03 | 5.125 | 3,939,719 | -46,516 | 0.16% | 20,191,588 |
| 2010-12-06 | 2010-12-02 | 5.091 | 3,986,235 | -69,773 | 0.16% | 20,292,874 |
| 2010-12-03 | 2010-12-01 | 5.142 | 4,056,008 | +24,420 | 0.16% | 20,857,341 |
| 2010-12-02 | 2010-11-30 | 5.125 | 4,031,588 | +54,657 | 0.16% | 20,662,428 |
| 2010-12-01 | 2010-11-29 | 4.764 | 3,976,931 | +251,185 | 0.16% | 18,945,967 |
| 2010-11-30 | 2010-11-26 | 4.695 | 3,725,746 | +23,258 | 0.15% | 17,493,022 |
| 2010-11-29 | 2010-11-25 | 4.833 | 3,702,488 | -23,258 | 0.15% | 17,893,238 |
| 2010-11-26 | 2010-11-24 | 4.781 | 3,725,746 | -5,814 | 0.15% | 17,813,407 |
| 2010-11-25 | 2010-11-23 | 4.712 | 3,731,560 | +52,330 | 0.15% | 17,584,497 |
| 2010-11-24 | 2010-11-22 | 5.022 | 3,679,230 | +145,362 | 0.15% | 18,476,885 |
| 2010-11-23 | 2010-11-19 | 5.022 | 3,533,868 | -267,466 | 0.14% | 17,746,885 |
| 2010-11-22 | 2010-11-18 | 5.022 | 3,801,334 | +124,430 | 0.15% | 19,090,084 |
| 2010-11-19 | 2010-11-17 | 4.712 | 3,676,904 | -34,887 | 0.15% | 17,326,938 |
| 2010-11-18 | 2010-11-16 | 4.919 | 3,711,791 | +100,009 | 0.15% | 18,257,382 |
| 2010-11-17 | 2010-11-15 | 4.970 | 3,611,782 | +63,959 | 0.15% | 17,951,813 |
| 2010-11-16 | 2010-11-12 | 5.280 | 3,547,823 | -5,814 | 0.14% | 18,732,221 |
| 2010-11-15 | 2010-11-11 | 5.538 | 3,553,637 | -153,502 | 0.14% | 19,679,674 |
| 2010-11-12 | 2010-11-10 | 5.452 | 3,707,139 | -34,887 | 0.15% | 20,210,967 |
| 2010-11-11 | 2010-11-09 | 5.314 | 3,742,026 | +75,588 | 0.15% | 19,886,311 |
| 2010-11-09 | 2010-11-05 | 5.452 | 3,666,438 | +120,941 | 0.15% | 19,989,069 |
| 2010-11-08 | 2010-11-04 | 5.263 | 3,545,497 | +17,444 | 0.14% | 18,658,963 |
| 2010-11-05 | 2010-11-03 | 5.263 | 3,528,053 | +34,887 | 0.14% | 18,567,160 |
| 2010-11-04 | 2010-11-02 | 5.297 | 3,493,166 | +9,303 | 0.14% | 18,503,714 |
| 2010-11-03 | 2010-11-01 | 5.435 | 3,483,863 | +257,000 | 0.14% | 18,933,770 |
| 2010-11-02 | 2010-10-29 | 5.160 | 3,226,863 | -11,629 | 0.13% | 16,649,099 |
| 2010-11-01 | 2010-10-28 | 5.263 | 3,238,492 | +2,326 | 0.13% | 17,043,281 |
| 2010-10-29 | 2010-10-27 | 5.280 | 3,236,166 | -45,353 | 0.13% | 17,086,697 |
| 2010-10-28 | 2010-10-26 | 5.624 | 3,281,519 | -1,163 | 0.13% | 18,454,897 |
| 2010-10-27 | 2010-10-25 | 5.761 | 3,282,682 | -75,007 | 0.13% | 18,913,094 |
| 2010-10-26 | 2010-10-22 | 5.710 | 3,357,689 | -23,839 | 0.14% | 19,172,004 |
| 2010-10-25 | 2010-10-21 | 5.761 | 3,381,528 | +23,258 | 0.14% | 19,482,593 |
| 2010-10-22 | 2010-10-20 | 5.607 | 3,358,270 | -233,743 | 0.14% | 18,828,779 |
| 2010-10-21 | 2010-10-19 | 5.847 | 3,592,013 | -94,194 | 0.15% | 21,004,182 |
| 2010-10-20 | 2010-10-18 | 5.435 | 3,686,207 | -17,444 | 0.15% | 20,033,450 |
| 2010-10-19 | 2010-10-15 | 5.503 | 3,703,651 | -404,688 | 0.15% | 20,383,042 |
| 2010-10-18 | 2010-10-14 | 5.503 | 4,108,339 | -48,841 | 0.17% | 22,610,242 |
| 2010-10-15 | 2010-10-13 | 5.142 | 4,157,180 | +168,620 | 0.17% | 21,377,601 |
| 2010-10-13 | 2010-10-11 | 4.540 | 3,988,560 | -6,978 | 0.16% | 18,109,606 |
| 2010-10-12 | 2010-10-08 | 4.712 | 3,995,538 | -5,814 | 0.16% | 18,828,459 |
| 2010-10-11 | 2010-10-07 | 4.695 | 4,001,352 | -13,955 | 0.16% | 18,787,040 |
| 2010-10-08 | 2010-10-06 | 4.695 | 4,015,307 | +32,561 | 0.16% | 18,852,561 |
| 2010-10-07 | 2010-10-05 | 4.523 | 3,982,746 | -197,692 | 0.16% | 18,014,712 |
| 2010-10-06 | 2010-10-04 | 4.300 | 4,180,438 | -166,294 | 0.17% | 17,974,249 |
| 2010-10-05 | 2010-09-30 | 4.024 | 4,346,732 | -133,734 | 0.18% | 17,493,136 |
| 2010-10-04 | 2010-09-29 | 3.904 | 4,480,466 | +23,258 | 0.18% | 17,491,941 |
| 2010-09-30 | 2010-09-28 | 3.835 | 4,457,208 | -554,701 | 0.18% | 17,094,512 |
| 2010-09-29 | 2010-09-27 | 3.956 | 5,011,909 | -133,733 | 0.20% | 19,825,309 |
| 2010-09-28 | 2010-09-24 | 3.990 | 5,145,642 | +93,031 | 0.21% | 20,531,303 |
| 2010-09-24 | 2010-09-21 | 4.128 | 5,052,611 | -139,547 | 0.20% | 20,855,282 |
| 2010-09-22 | 2010-09-20 | 4.024 | 5,192,158 | +162,805 | 0.21% | 20,895,497 |
| 2010-09-21 | 2010-09-17 | 4.059 | 5,029,353 | -18,606 | 0.20% | 20,413,293 |
| 2010-09-20 | 2010-09-16 | 4.007 | 5,047,959 | +23,258 | 0.20% | 20,228,361 |
| 2010-09-17 | 2010-09-15 | 4.076 | 5,024,701 | +3,489 | 0.20% | 20,480,829 |
| 2010-09-16 | 2010-09-14 | 4.093 | 5,021,212 | +11,629 | 0.20% | 20,552,964 |
| 2010-09-15 | 2010-09-13 | 4.110 | 5,009,583 | +106,986 | 0.20% | 20,591,521 |
| 2010-09-14 | 2010-09-10 | 4.093 | 4,902,597 | +178,912 | 0.20% | 20,067,446 |
| 2010-09-13 | 2010-09-09 | 4.042 | 4,723,685 | +97,683 | 0.19% | 19,091,399 |
| 2010-09-10 | 2010-09-08 | 4.059 | 4,626,002 | -58,145 | 0.19% | 18,776,160 |
| 2010-09-09 | 2010-09-07 | 4.024 | 4,684,147 | -23,258 | 0.19% | 18,851,041 |
| 2010-09-08 | 2010-09-06 | 3.887 | 4,707,405 | -71,140 | 0.19% | 18,296,961 |
| 2010-09-07 | 2010-09-03 | 3.749 | 4,778,545 | +39,742 | 0.19% | 17,916,003 |
| 2010-09-06 | 2010-09-02 | 3.646 | 4,738,803 | +357,009 | 0.19% | 17,278,000 |
| 2010-09-03 | 2010-09-01 | 3.698 | 4,381,794 | -138,675 | 0.18% | 16,202,401 |
| 2010-09-02 | 2010-08-31 | 3.663 | 4,520,469 | -609,939 | 0.18% | 16,559,684 |
| 2010-09-01 | 2010-08-30 | 3.560 | 5,130,408 | +115,126 | 0.21% | 18,264,644 |
| 2010-08-31 | 2010-08-27 | 3.491 | 5,015,282 | +252,349 | 0.21% | 17,509,766 |
| 2010-08-30 | 2010-08-26 | 3.422 | 4,762,933 | -1,621,659 | 0.20% | 16,301,085 |
| 2010-08-27 | 2010-08-25 | 3.543 | 6,384,592 | +3,636,668 | 0.27% | 22,619,829 |
| 2010-08-26 | 2010-08-24 | 3.594 | 2,747,924 | -2,154,847 | 0.11% | 9,877,339 |
| 2010-08-25 | 2010-08-23 | 3.336 | 4,902,771 | 0.20% | 16,358,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy