History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 -7,154
2020-07-02 2020-06-29 2.072 7,154 +350 0.00% 14,826
2020-06-18 2020-06-16 2.308 6,804 -4,082 0.00% 15,701
2020-06-12 2020-06-10 2.278 10,886 -6,804 0.00% 24,800
2020-05-26 2020-05-22 2.249 17,690 -6,804 0.00% 39,780
2020-05-22 2020-05-20 2.410 24,494 -13,607 0.00% 59,041
2020-04-28 2020-04-24 2.028 38,101 -13,608 0.00% 77,280
2019-09-04 2019-09-02 1.999 51,709 -6,803 0.00% 103,361
2019-08-27 2019-08-23 2.090 58,512 +1,729 0.00% 122,294
2019-05-22 2019-05-20 1.615 56,783 +874 0.00% 91,711
2019-04-17 2019-04-15 1.784 55,909 -5,201 0.00% 99,760
2019-04-15 2019-04-11 1.738 61,110 -6,501 0.00% 106,220
2019-03-25 2019-03-21 1.584 67,611 +6,501 0.00% 107,120
2018-09-24 2018-09-20 2.107 61,110 +6,501 0.00% 128,780
2018-08-28 2018-08-24 2.298 54,609 +502 0.00% 125,474
2018-08-21 2018-08-17 2.298 54,107 -12,882 0.00% 124,320
2018-07-30 2018-07-26 2.111 66,989 -19,324 0.00% 141,439
2018-07-27 2018-07-25 2.049 86,313 +19,324 0.00% 176,879
2018-05-25 2018-05-23 2.329 66,989 +12,882 0.00% 155,999
2018-05-23 2018-05-18 2.457 54,107 +1,114 0.00% 132,936
2018-05-10 2018-05-08 2.489 52,993 -63,088 0.00% 131,879
2018-03-28 2018-03-26 2.314 116,081 -18,926 0.00% 268,641
2018-01-12 2018-01-10 2.092 135,007 +18,926 0.00% 282,480
2017-11-09 2017-11-07 1.886 116,081 -12,617 0.00% 218,961
2017-08-30 2017-08-28 1.807 128,698 -6,309 0.00% 232,560
2017-06-02 2017-05-31 1.807 135,007 -25,235 0.00% 243,960
2016-12-20 2016-12-16 1.395 160,242 -31,543 0.00% 223,520
2016-09-20 2016-09-15 1.252 191,785 +31,543 0.01% 240,159
2016-09-12 2016-09-08 1.284 160,242 -12,617 0.00% 205,740
2016-07-06 2016-07-04 1.284 172,859 +12,617 0.01% 221,940
2016-03-31 2016-03-29 2.536 160,242 -18,926 0.00% 406,401
2016-01-19 2016-01-15 2.504 179,168 -12,617 0.01% 448,720
2015-12-16 2015-12-14 2.504 191,785 -12,618 0.01% 480,319
2015-12-15 2015-12-11 2.536 204,403 +12,618 0.01% 518,400
2015-12-03 2015-12-01 2.536 191,785 -12,618 0.01% 486,399
2015-12-02 2015-11-30 2.457 204,403 -31,544 0.01% 502,200
2015-11-12 2015-11-10 2.362 235,947 -17,664 0.01% 557,261
2015-11-11 2015-11-09 2.283 253,611 +17,664 0.01% 578,880
2015-11-05 2015-11-03 2.219 235,947 -12,617 0.01% 523,601
2015-11-03 2015-10-30 2.124 248,564 +12,617 0.01% 527,960
2015-10-22 2015-10-19 1.855 235,947 -12,617 0.01% 437,581
2015-10-15 2015-10-13 1.744 248,564 +12,617 0.01% 433,400
2015-07-03 2015-06-30 2.378 235,947 +12,618 0.01% 561,001
2015-07-02 2015-06-29 2.314 223,329 +12,617 0.01% 516,840
2015-06-29 2015-06-25 2.679 210,712 -13,879 0.01% 564,461
2015-06-25 2015-06-23 2.584 224,591 +12,618 0.01% 580,280
2015-06-24 2015-06-22 2.663 211,973 -12,618 0.01% 564,479
2015-06-23 2015-06-19 2.409 224,591 +12,618 0.01% 541,120
2015-06-19 2015-06-17 2.695 211,973 -63,088 0.01% 571,199
2015-06-08 2015-06-04 2.140 275,061 +12,618 0.01% 588,601
2015-06-03 2015-06-01 2.176 262,443 +479 0.01% 570,961
2015-05-11 2015-05-07 2.112 261,964 -25,189 0.01% 553,279
2015-04-14 2015-04-10 2.176 287,153 +12,594 0.01% 624,720
2015-03-23 2015-03-19 1.731 274,559 -18,891 0.01% 475,240
2015-03-19 2015-03-17 1.588 293,450 +18,891 0.01% 465,999
2015-02-06 2015-02-04 1.318 274,559 -12,594 0.01% 361,880
2014-11-05 2014-11-03 1.239 287,153 -31,486 0.01% 355,680
2014-10-06 2014-09-30 1.175 318,639 +31,486 0.01% 374,440
2014-08-25 2014-08-21 1.318 287,153 -20,151 0.01% 378,480
2014-08-11 2014-08-07 1.445 307,304 +12,594 0.01% 444,080
2014-08-01 2014-07-30 1.477 294,710 -7,556 0.01% 435,240
2014-07-28 2014-07-24 1.382 302,266 +7,556 0.01% 417,599
2014-06-26 2014-06-24 1.127 294,710 -26,448 0.01% 332,280
2014-06-05 2014-06-03 1.296 321,158 +7,557 0.01% 416,066
2014-06-04 2014-05-30 1.263 313,601 +9,924 0.01% 395,991
2014-05-29 2014-05-27 1.263 303,677 +12,195 0.01% 383,460
2014-05-21 2014-05-19 1.296 291,482 -24,391 0.01% 377,621
2014-05-07 2014-05-02 1.410 315,873 -30,490 0.01% 445,480
2014-05-02 2014-04-29 1.328 346,363 +30,490 0.01% 460,080
2014-04-25 2014-04-23 1.591 315,873 +25,611 0.01% 502,460
2014-04-24 2014-04-22 1.607 290,262 -30,490 0.01% 466,480
2014-04-17 2014-04-15 1.673 320,752 +12,196 0.01% 536,521
2014-04-09 2014-04-07 1.607 308,556 +18,294 0.01% 495,880
2013-11-27 2013-11-25 1.951 290,262 -12,196 0.01% 566,440
2013-11-26 2013-11-22 1.935 302,458 +12,196 0.01% 585,280
2013-11-19 2013-11-15 1.886 290,262 -18,294 0.01% 547,400
2013-09-27 2013-09-25 1.968 308,556 -12,196 0.01% 607,200
2013-09-24 2013-09-19 1.984 320,752 -12,196 0.01% 636,461
2013-09-17 2013-09-13 1.984 332,948 +12,196 0.01% 660,661
2013-08-27 2013-08-23 1.935 320,752 -18,293 0.01% 620,681
2013-08-19 2013-08-15 1.968 339,045 -18,294 0.01% 667,199
2013-08-05 2013-08-01 1.886 357,339 +6,098 0.01% 673,900
2013-07-30 2013-07-26 1.886 351,241 +18,293 0.01% 662,399
2013-07-26 2013-07-24 1.771 332,948 -6,097 0.01% 589,681
2013-07-16 2013-07-12 1.820 339,045 -60,980 0.01% 617,159
2013-07-15 2013-07-11 1.787 400,025 +60,980 0.01% 715,040
2013-06-04 2013-05-31 2.125 339,045 +6,780 0.01% 720,530
2013-05-31 2013-05-29 2.175 332,265 -3,585 0.01% 722,801
2013-04-24 2013-04-22 2.426 335,850 -8,366 0.01% 814,900
2013-04-12 2013-04-10 2.125 344,216 +17,927 0.01% 731,519
2013-03-27 2013-03-25 2.159 326,289 -11,952 0.01% 704,341
2013-03-25 2013-03-21 2.092 338,241 +11,952 0.01% 707,501
2013-03-06 2013-03-04 2.376 326,289 -11,952 0.01% 775,321
2013-03-04 2013-02-28 2.477 338,241 +11,952 0.01% 837,681
2013-02-25 2013-02-21 2.460 326,289 +17,928 0.01% 802,621
2013-02-19 2013-02-15 2.644 308,361 +11,952 0.01% 815,281
2013-02-14 2013-02-07 2.594 296,409 +23,904 0.01% 768,801
2013-02-07 2013-02-05 2.577 272,505 -17,928 0.01% 702,241
2012-12-20 2012-12-18 2.610 290,433 -11,952 0.01% 758,161
2012-12-18 2012-12-14 2.560 302,385 -88,444 0.01% 774,181
2012-12-17 2012-12-13 2.460 390,829 +88,444 0.01% 961,380
2012-11-08 2012-11-06 2.426 302,385 +1,196 0.01% 733,701
2012-11-07 2012-11-05 2.460 301,189 -29,880 0.01% 740,879
2012-11-05 2012-11-01 2.393 331,069 -11,952 0.01% 792,219
2012-11-02 2012-10-31 2.343 343,021 +11,952 0.01% 803,599
2012-10-30 2012-10-26 2.242 331,069 -23,904 0.01% 742,359
2012-10-29 2012-10-25 2.309 354,973 +23,904 0.01% 819,719
2012-10-26 2012-10-24 2.376 331,069 -23,904 0.01% 786,679
2012-10-25 2012-10-22 2.393 354,973 +41,832 0.01% 849,419
2012-10-22 2012-10-18 2.393 313,141 +23,904 0.01% 749,319
2012-09-27 2012-09-25 2.359 289,237 -11,952 0.01% 682,439
2012-09-18 2012-09-14 2.276 301,189 -17,928 0.01% 685,439
2012-09-14 2012-09-12 2.209 319,117 +17,928 0.01% 704,879
2012-08-28 2012-08-24 2.025 301,189 -49,003 0.01% 609,839
2012-08-21 2012-08-17 2.092 350,192 +19,123 0.01% 732,499
2012-08-13 2012-08-09 2.142 331,069 +11,952 0.01% 709,119
2012-08-08 2012-08-06 2.142 319,117 -28,685 0.01% 683,519
2012-08-07 2012-08-03 2.075 347,802 +5,976 0.01% 721,680
2012-08-06 2012-08-02 2.058 341,826 +28,685 0.01% 703,560
2012-08-03 2012-08-01 2.075 313,141 +23,904 0.01% 649,759
2012-07-25 2012-07-23 2.092 289,237 +5,976 0.01% 604,999
2012-07-24 2012-07-20 2.226 283,261 +5,975 0.01% 630,419
2012-07-19 2012-07-17 2.544 277,286 +11,952 0.01% 705,281
2012-07-18 2012-07-16 2.594 265,334 -11,952 0.01% 688,201
2012-07-17 2012-07-13 2.644 277,286 -11,951 0.01% 733,121
2012-07-16 2012-07-12 2.577 289,237 -11,952 0.01% 745,359
2012-07-13 2012-07-11 2.544 301,189 +11,952 0.01% 766,079
2012-07-12 2012-07-10 2.544 289,237 +11,951 0.01% 735,679
2012-07-06 2012-07-04 2.594 277,286 +23,904 0.01% 719,201
2012-06-29 2012-06-27 2.510 253,382 -23,904 0.01% 636,001
2012-06-15 2012-06-13 2.928 277,286 +41,832 0.01% 812,001
2012-06-14 2012-06-12 2.928 235,454 +5,976 0.01% 689,501
2012-06-08 2012-06-06 2.979 229,478 -5,976 0.01% 683,521
2012-06-04 2012-05-31 2.991 235,454 +2,315 0.01% 704,305
2012-05-28 2012-05-24 3.093 233,139 -17,752 0.01% 721,020
2012-05-24 2012-05-22 3.059 250,891 -9,467 0.01% 767,441
2012-05-22 2012-05-18 2.924 260,358 -11,835 0.01% 761,199
2012-05-21 2012-05-17 2.924 272,193 +11,835 0.01% 795,801
2012-05-18 2012-05-16 2.907 260,358 -5,918 0.01% 756,799
2012-05-17 2012-05-15 2.890 266,276 +15,385 0.01% 769,501
2012-05-14 2012-05-10 2.924 250,891 +5,918 0.01% 733,521
2012-05-11 2012-05-09 3.076 244,973 +11,834 0.01% 753,479
2012-05-08 2012-05-04 3.228 233,139 -11,834 0.01% 752,540
2012-04-30 2012-04-26 3.110 244,973 -5,918 0.01% 761,758
2012-04-27 2012-04-25 3.008 250,891 +5,918 0.01% 754,721
2012-04-23 2012-04-19 2.924 244,973 -29,587 0.01% 716,219
2012-04-19 2012-04-17 2.788 274,560 +5,918 0.01% 765,601
2012-04-18 2012-04-16 2.772 268,642 +17,751 0.01% 744,559
2012-04-16 2012-04-12 2.755 250,891 -11,834 0.01% 691,121
2012-04-13 2012-04-11 2.721 262,725 +11,834 0.01% 714,839
2012-04-10 2012-04-03 2.822 250,891 -11,834 0.01% 708,081
2012-03-30 2012-03-28 2.721 262,725 -14,202 0.01% 714,839
2012-03-27 2012-03-23 2.467 276,927 -17,751 0.01% 683,281
2012-03-23 2012-03-21 2.400 294,678 +17,751 0.01% 707,159
2012-03-22 2012-03-20 2.484 276,927 +11,835 0.01% 687,961
2012-03-16 2012-03-14 2.907 265,092 -11,835 0.01% 770,560
2012-03-13 2012-03-09 2.907 276,927 -11,834 0.01% 804,961
2012-03-12 2012-03-08 2.873 288,761 +5,917 0.01% 829,600
2012-03-09 2012-03-07 2.772 282,844 -35,503 0.01% 783,921
2012-03-08 2012-03-06 2.704 318,347 -5,917 0.01% 860,799
2012-03-05 2012-03-01 2.907 324,264 +5,917 0.01% 942,559
2012-03-02 2012-02-29 3.042 318,347 +8,284 0.01% 968,399
2012-03-01 2012-02-28 3.093 310,063 +35,503 0.01% 958,920
2012-02-29 2012-02-27 3.160 274,560 +23,669 0.01% 867,681
2012-02-27 2012-02-23 2.957 250,891 +5,918 0.01% 742,001
2012-02-22 2012-02-20 2.941 244,973 -23,669 0.01% 720,359
2012-02-20 2012-02-16 2.822 268,642 +5,917 0.01% 758,179
2012-02-17 2012-02-15 2.721 262,725 +5,917 0.01% 714,839
2012-02-10 2012-02-08 2.586 256,808 -11,834 0.01% 664,020
2012-02-06 2012-02-02 2.214 268,642 -8,285 0.01% 594,739
2012-02-03 2012-02-01 2.129 276,927 +20,119 0.01% 589,681
2012-01-31 2012-01-27 2.281 256,808 -5,917 0.01% 585,900
2012-01-18 2012-01-16 2.079 262,725 +5,917 0.01% 546,120
2012-01-13 2012-01-11 2.129 256,808 -11,834 0.01% 546,840
2012-01-11 2012-01-09 2.079 268,642 -5,918 0.01% 558,419
2012-01-10 2012-01-06 2.028 274,560 +11,835 0.01% 556,801
2012-01-09 2012-01-05 2.163 262,725 -5,917 0.01% 568,320
2012-01-06 2012-01-04 2.163 268,642 +5,917 0.01% 581,119
2012-01-05 2012-01-03 2.197 262,725 -5,917 0.01% 577,200
2011-12-29 2011-12-23 2.180 268,642 +11,834 0.01% 585,659
2011-12-19 2011-12-15 2.281 256,808 -17,752 0.01% 585,900
2011-12-05 2011-12-01 2.552 274,560 +11,835 0.01% 700,641
2011-11-15 2011-11-11 2.434 262,725 -11,835 0.01% 639,360
2011-11-14 2011-11-10 2.366 274,560 +11,835 0.01% 649,601
2011-11-07 2011-11-03 2.450 262,725 -5,917 0.01% 643,800
2011-11-03 2011-11-01 2.434 268,642 -5,918 0.01% 653,759
2011-11-02 2011-10-31 2.501 274,560 -11,834 0.01% 686,721
2011-11-01 2011-10-28 2.484 286,394 -5,917 0.01% 711,480
2011-10-31 2011-10-27 2.450 292,311 -7,101 0.01% 716,299
2011-10-28 2011-10-26 2.265 299,412 +11,834 0.01% 678,040
2011-10-27 2011-10-25 2.163 287,578 -10,651 0.01% 622,081
2011-10-25 2011-10-21 2.112 298,229 +11,835 0.01% 630,001
2011-10-24 2011-10-20 2.062 286,394 +5,917 0.01% 590,480
2011-10-21 2011-10-19 2.180 280,477 -29,586 0.01% 611,460
2011-10-20 2011-10-18 2.163 310,063 -29,586 0.01% 670,720
2011-10-19 2011-10-17 2.484 339,649 +65,089 0.01% 843,779
2011-10-18 2011-10-14 2.332 274,560 -11,834 0.01% 640,321
2011-10-14 2011-10-12 2.197 286,394 +23,669 0.01% 629,200
2011-10-12 2011-10-10 2.062 262,725 -5,917 0.01% 541,680
2011-09-30 2011-09-27 2.315 268,642 +5,917 0.01% 621,979
2011-09-20 2011-09-16 2.788 262,725 +5,917 0.01% 732,599
2011-09-16 2011-09-14 2.738 256,808 -13,018 0.01% 703,080
2011-09-08 2011-09-06 3.110 269,826 +11,835 0.01% 839,040
2011-09-07 2011-09-05 3.126 257,991 +29,586 0.01% 806,599
2011-09-06 2011-09-02 3.464 228,405 +5,917 0.01% 791,299
2011-09-05 2011-09-01 3.557 222,488 -17,752 0.01% 791,363
2011-09-02 2011-08-31 3.471 240,240 +14,514 0.01% 833,964
2011-09-01 2011-08-30 3.283 225,726 -5,848 0.01% 741,120
2011-08-31 2011-08-29 3.129 231,574 -7,017 0.01% 724,681
2011-08-30 2011-08-26 3.129 238,591 -58,478 0.01% 746,640
2011-08-29 2011-08-25 3.112 297,069 -5,848 0.01% 924,559
2011-08-25 2011-08-23 3.164 302,917 +7,017 0.01% 958,300
2011-08-24 2011-08-22 3.181 295,900 -5,848 0.01% 941,161
2011-08-23 2011-08-19 3.300 301,748 -12,865 0.01% 995,882
2011-08-19 2011-08-17 3.488 314,613 +18,713 0.01% 1,097,521
2011-08-18 2011-08-16 3.574 295,900 +5,848 0.01% 1,057,541
2011-08-15 2011-08-11 3.300 290,052 -11,696 0.01% 957,280
2011-08-12 2011-08-10 3.454 301,748 +5,848 0.01% 1,042,322
2011-08-11 2011-08-09 3.420 295,900 -5,848 0.01% 1,012,001
2011-08-10 2011-08-08 3.608 301,748 +5,848 0.01% 1,088,762
2011-08-05 2011-08-03 4.019 295,900 -105,260 0.01% 1,189,101
2011-08-02 2011-07-29 4.292 401,160 +11,695 0.02% 1,721,858
2011-08-01 2011-07-28 4.343 389,465 -5,848 0.02% 1,691,641
2011-07-27 2011-07-25 4.395 395,313 +122,805 0.02% 1,737,322
2011-07-25 2011-07-21 4.292 272,508 -35,087 0.01% 1,169,658
2011-07-21 2011-07-19 4.172 307,595 -1,170 0.01% 1,283,439
2011-07-19 2011-07-15 4.292 308,765 +11,696 0.01% 1,325,280
2011-07-18 2011-07-14 4.343 297,069 +17,543 0.01% 1,290,319
2011-07-15 2011-07-13 4.378 279,526 -32,748 0.01% 1,223,681
2011-07-14 2011-07-12 4.155 312,274 +28,070 0.01% 1,297,622
2011-07-13 2011-07-11 4.839 284,204 -21,052 0.01% 1,375,380
2011-07-11 2011-07-07 4.959 305,256 +11,695 0.01% 1,513,799
2011-07-07 2011-07-05 4.976 293,561 +5,848 0.01% 1,460,822
2011-07-06 2011-07-04 5.045 287,713 -5,848 0.01% 1,451,401
2011-06-30 2011-06-28 4.720 293,561 +2,340 0.01% 1,385,522
2011-06-29 2011-06-27 4.857 291,221 +3,508 0.01% 1,414,318
2011-06-22 2011-06-20 4.566 287,713 +5,848 0.01% 1,313,641
2011-06-17 2011-06-15 4.788 281,865 -23,391 0.01% 1,349,600
2011-06-15 2011-06-13 4.617 305,256 +2,339 0.01% 1,409,399
2011-06-14 2011-06-10 4.634 302,917 -3,509 0.01% 1,403,780
2011-06-08 2011-06-03 4.874 306,426 +15,205 0.01% 1,493,401
2011-06-07 2011-06-02 4.959 291,221 +11,695 0.01% 1,444,198
2011-06-03 2011-06-01 5.164 279,526 +23,391 0.01% 1,443,561
2011-06-01 2011-05-30 5.130 256,135 +3,509 0.01% 1,314,002
2011-05-23 2011-05-19 5.181 252,626 +5,848 0.01% 1,308,961
2011-05-16 2011-05-12 5.541 246,778 +5,848 0.01% 1,367,280
2011-05-09 2011-05-05 5.421 240,930 -8,187 0.01% 1,306,039
2011-05-06 2011-05-04 5.301 249,117 +52,630 0.01% 1,320,599
2011-05-03 2011-04-28 5.609 196,487 -9,356 0.01% 1,102,081
2011-04-29 2011-04-27 5.780 205,843 +23,391 0.01% 1,189,758
2011-04-28 2011-04-26 5.985 182,452 +12,865 0.01% 1,092,000
2011-04-27 2011-04-21 6.088 169,587 +23,391 0.01% 1,032,401
2011-04-26 2011-04-20 6.225 146,196 +5,848 0.01% 910,003
2011-04-19 2011-04-15 6.173 140,348 -17,543 0.01% 866,402
2011-04-18 2011-04-14 6.002 157,891 -58,478 0.01% 947,699
2011-04-13 2011-04-11 5.883 216,369 -19,883 0.01% 1,272,798
2011-04-12 2011-04-08 5.729 236,252 +5,848 0.01% 1,353,400
2011-04-11 2011-04-07 5.797 230,404 -5,848 0.01% 1,335,659
2011-04-08 2011-04-06 5.780 236,252 -5,848 0.01% 1,365,520
2011-04-07 2011-04-04 5.609 242,100 -11,695 0.01% 1,357,921
2011-04-06 2011-04-01 5.712 253,795 +11,695 0.01% 1,449,558
2011-04-01 2011-03-30 5.814 242,100 +5,848 0.01% 1,407,601
2011-03-30 2011-03-28 5.883 236,252 -5,848 0.01% 1,389,760
2011-03-29 2011-03-25 5.883 242,100 +11,696 0.01% 1,424,161
2011-03-28 2011-03-24 5.831 230,404 +29,239 0.01% 1,343,539
2011-03-25 2011-03-23 5.831 201,165 -5,848 0.01% 1,173,040
2011-03-21 2011-03-17 5.521 207,013 -11,695 0.01% 1,142,856
2011-03-18 2011-03-16 5.727 218,708 +24,504 0.01% 1,252,558
2011-03-16 2011-03-14 5.779 194,204 -40,701 0.01% 1,122,242
2011-03-15 2011-03-11 5.383 234,905 -11,629 0.01% 1,264,520
2011-03-14 2011-03-10 5.383 246,534 -11,629 0.01% 1,327,120
2011-03-11 2011-03-09 5.435 258,163 -17,443 0.01% 1,403,040
2011-03-10 2011-03-08 5.297 275,606 -11,629 0.01% 1,459,918
2011-03-09 2011-03-07 5.142 287,235 +5,814 0.01% 1,477,058
2011-03-08 2011-03-04 5.091 281,421 -11,629 0.01% 1,432,640
2011-03-07 2011-03-03 4.970 293,050 -5,814 0.01% 1,456,560
2011-03-02 2011-02-28 4.609 298,864 +11,629 0.01% 1,377,518
2011-02-25 2011-02-23 4.730 287,235 +1,162 0.01% 1,358,498
2011-02-15 2011-02-11 4.626 286,073 -5,814 0.01% 1,323,482
2011-02-14 2011-02-10 4.540 291,887 +5,814 0.01% 1,325,280
2011-02-09 2011-02-07 4.712 286,073 +11,629 0.01% 1,348,082
2011-02-08 2011-02-02 4.730 274,444 -5,814 0.01% 1,298,002
2011-02-01 2011-01-28 4.592 280,258 +11,629 0.01% 1,286,940
2011-01-28 2011-01-26 4.712 268,629 +5,814 0.01% 1,265,880
2011-01-26 2011-01-24 4.730 262,815 +29,073 0.01% 1,243,002
2011-01-24 2011-01-20 5.005 233,742 +11,629 0.01% 1,169,819
2011-01-21 2011-01-19 5.074 222,113 -11,629 0.01% 1,126,899
2011-01-20 2011-01-18 4.919 233,742 -5,815 0.01% 1,149,719
2011-01-18 2011-01-14 4.919 239,557 +75,589 0.01% 1,178,322
2011-01-17 2011-01-13 5.022 163,968 +5,814 0.01% 823,438
2011-01-13 2011-01-11 5.366 158,154 +5,815 0.01% 848,640
2011-01-11 2011-01-07 5.418 152,339 +5,814 0.01% 825,298
2011-01-10 2011-01-06 5.349 146,525 -34,887 0.01% 783,720
2011-01-06 2011-01-04 5.142 181,412 -5,814 0.01% 932,881
2011-01-04 2010-12-31 4.902 187,226 +29,072 0.01% 917,698
2011-01-03 2010-12-29 4.936 158,154 -1,163 0.01% 780,640
2010-12-30 2010-12-28 4.953 159,317 +1,163 0.01% 789,121
2010-12-29 2010-12-24 4.953 158,154 +29,072 0.01% 783,360
2010-12-10 2010-12-08 5.177 129,082 -5,814 0.01% 668,223
2010-12-08 2010-12-06 5.297 134,896 -5,814 0.01% 714,560
2010-12-07 2010-12-03 5.125 140,710 -40,702 0.01% 721,158
2010-12-02 2010-11-30 5.125 181,412 -17,443 0.01% 929,761
2010-12-01 2010-11-29 4.764 198,855 -5,815 0.01% 947,339
2010-11-30 2010-11-26 4.695 204,670 -23,258 0.01% 960,961
2010-11-26 2010-11-24 4.781 227,928 +5,815 0.01% 1,089,761
2010-11-24 2010-11-22 5.022 222,113 -5,815 0.01% 1,115,439
2010-11-23 2010-11-19 5.022 227,928 +11,629 0.01% 1,144,641
2010-11-22 2010-11-18 5.022 216,299 -17,443 0.01% 1,086,241
2010-11-19 2010-11-17 4.712 233,742 +11,629 0.01% 1,101,479
2010-11-18 2010-11-16 4.919 222,113 +23,258 0.01% 1,092,519
2010-11-17 2010-11-15 4.970 198,855 +17,443 0.01% 988,379
2010-11-16 2010-11-12 5.280 181,412 +29,073 0.01% 957,841
2010-11-15 2010-11-11 5.538 152,339 -29,073 0.01% 843,638
2010-11-10 2010-11-08 5.418 181,412 +17,444 0.01% 982,801
2010-11-09 2010-11-05 5.452 163,968 -11,629 0.01% 893,938
2010-11-08 2010-11-04 5.263 175,597 +58,144 0.01% 924,118
2010-11-05 2010-11-03 5.263 117,453 +11,629 0.00% 618,122
2010-11-04 2010-11-02 5.297 105,824 +17,444 0.00% 560,562
2010-11-03 2010-11-01 5.435 88,380 -29,073 0.00% 480,319
2010-11-02 2010-10-29 5.160 117,453 +11,629 0.00% 606,002
2010-11-01 2010-10-28 5.263 105,824 +11,629 0.00% 556,922
2010-10-29 2010-10-27 5.280 94,195 -5,814 0.00% 497,342
2010-10-28 2010-10-26 5.624 100,009 -10,466 0.00% 562,439
2010-10-27 2010-10-25 5.761 110,475 +4,651 0.00% 636,499
2010-10-26 2010-10-22 5.710 105,824 -1,162 0.00% 604,242
2010-10-25 2010-10-21 5.761 106,986 +20,932 0.00% 616,397
2010-10-22 2010-10-20 5.607 86,054 +31,398 0.00% 482,478
2010-10-21 2010-10-19 5.847 54,656 -15,118 0.00% 319,599
2010-10-19 2010-10-15 5.503 69,774 +32,561 0.00% 384,001
2010-10-18 2010-10-14 5.503 37,213 -63,959 0.00% 204,802
2010-10-15 2010-10-13 5.142 101,172 +69,774 0.00% 520,260
2010-10-14 2010-10-12 4.558 31,398 +11,629 0.00% 143,099
2010-10-13 2010-10-11 4.540 19,769 +11,629 0.00% 89,759
2010-10-08 2010-10-06 4.695 8,140 -5,815 0.00% 38,219
2010-10-06 2010-10-04 4.300 13,955 -11,629 0.00% 60,001
2010-10-04 2010-09-29 3.904 25,584 +6,978 0.00% 99,881
2010-09-30 2010-09-28 3.835 18,606 -1,163 0.00% 71,359
2010-09-28 2010-09-24 3.990 19,769 +5,814 0.00% 78,879
2010-09-27 2010-09-22 4.076 13,955 -1,163 0.00% 56,881
2010-09-21 2010-09-17 4.059 15,118 -17,443 0.00% 61,361
2010-09-20 2010-09-16 4.007 32,561 +5,814 0.00% 130,480
2010-09-17 2010-09-15 4.076 26,747 +5,815 0.00% 109,022
2010-09-16 2010-09-14 4.093 20,932 +5,814 0.00% 85,679
2010-09-15 2010-09-13 4.110 15,118 -5,814 0.00% 62,141
2010-09-13 2010-09-09 4.042 20,932 +5,814 0.00% 84,599
2010-09-10 2010-09-08 4.059 15,118 +11,629 0.00% 61,361
2010-09-07 2010-09-03 3.749 3,489 -5,814 0.00% 13,081
2010-09-06 2010-09-02 3.646 9,303 +5,814 0.00% 33,919
2010-09-03 2010-09-01 3.698 3,489 -11,629 0.00% 12,901
2010-09-02 2010-08-31 3.663 15,118 -11,629 0.00% 55,381
2010-09-01 2010-08-30 3.560 26,747 -8,140 0.00% 95,221
2010-08-30 2010-08-26 3.422 34,887 -36,050 0.00% 119,400
2010-08-27 2010-08-25 3.543 70,937 -1,163 0.00% 251,321
2010-08-26 2010-08-24 3.594 72,100 +22,095 0.00% 259,162
2010-08-25 2010-08-23 3.336 50,005 0.00% 166,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top