History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,788,000 | +0 | 0.05% | 9,479,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 2,788,000 | +0 | 0.05% | 9,841,640 |
| 2025-10-10 | 2025-10-08 | 3.330 | 2,788,000 | -18,000 | 0.05% | 9,284,040 |
| 2025-10-06 | 2025-10-02 | 3.300 | 2,806,000 | -64,000 | 0.05% | 9,259,800 |
| 2025-10-03 | 2025-09-30 | 3.290 | 2,870,000 | +10,000 | 0.05% | 9,442,300 |
| 2025-10-02 | 2025-09-29 | 3.290 | 2,860,000 | -52,000 | 0.05% | 9,409,400 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,912,000 | -42,000 | 0.05% | 9,143,680 |
| 2025-09-29 | 2025-09-25 | 3.040 | 2,954,000 | -20,000 | 0.05% | 8,980,160 |
| 2025-09-25 | 2025-09-23 | 3.100 | 2,974,000 | -90,000 | 0.05% | 9,219,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 3,064,000 | -56,000 | 0.06% | 9,100,080 |
| 2025-09-23 | 2025-09-19 | 2.850 | 3,120,000 | -96,000 | 0.06% | 8,892,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 3,216,000 | +20,000 | 0.06% | 8,683,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 3,196,000 | +10,000 | 0.06% | 8,661,160 |
| 2025-09-18 | 2025-09-16 | 2.760 | 3,186,000 | +10,000 | 0.06% | 8,793,360 |
| 2025-09-15 | 2025-09-11 | 2.800 | 3,176,000 | -42,000 | 0.06% | 8,892,800 |
| 2025-09-12 | 2025-09-10 | 2.810 | 3,218,000 | +10,000 | 0.06% | 9,042,580 |
| 2025-09-11 | 2025-09-09 | 2.740 | 3,208,000 | -90,000 | 0.06% | 8,789,920 |
| 2025-09-10 | 2025-09-08 | 2.770 | 3,298,000 | +40,000 | 0.06% | 9,135,460 |
| 2025-09-09 | 2025-09-05 | 2.860 | 3,258,000 | -26,000 | 0.06% | 9,317,880 |
| 2025-09-08 | 2025-09-04 | 2.800 | 3,284,000 | -80,000 | 0.06% | 9,195,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 3,364,000 | -100,000 | 0.06% | 9,755,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 3,464,000 | +20,000 | 0.06% | 9,595,280 |
| 2025-09-03 | 2025-09-01 | 2.700 | 3,444,000 | -10,000 | 0.06% | 9,298,800 |
| 2025-08-29 | 2025-08-27 | 2.590 | 3,454,000 | -40,000 | 0.06% | 8,945,860 |
| 2025-08-28 | 2025-08-26 | 2.570 | 3,494,000 | -8,000 | 0.06% | 8,979,580 |
| 2025-08-27 | 2025-08-25 | 2.470 | 3,502,000 | -38,000 | 0.06% | 8,649,940 |
| 2025-08-26 | 2025-08-22 | 2.460 | 3,540,000 | -30,000 | 0.06% | 8,708,400 |
| 2025-08-25 | 2025-08-21 | 2.410 | 3,570,000 | +30,000 | 0.07% | 8,603,700 |
| 2025-08-22 | 2025-08-20 | 2.330 | 3,540,000 | -10,000 | 0.06% | 8,248,200 |
| 2025-08-19 | 2025-08-15 | 2.410 | 3,550,000 | -30,000 | 0.06% | 8,555,500 |
| 2025-08-18 | 2025-08-14 | 2.330 | 3,580,000 | +20,000 | 0.07% | 8,341,400 |
| 2025-08-15 | 2025-08-13 | 2.350 | 3,560,000 | -18,000 | 0.07% | 8,366,000 |
| 2025-08-14 | 2025-08-12 | 2.340 | 3,578,000 | +20,000 | 0.07% | 8,372,520 |
| 2025-08-13 | 2025-08-11 | 2.390 | 3,558,000 | -50,000 | 0.07% | 8,503,620 |
| 2025-08-12 | 2025-08-08 | 2.250 | 3,608,000 | -30,000 | 0.07% | 8,118,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 3,638,000 | -136,000 | 0.07% | 8,076,360 |
| 2025-08-08 | 2025-08-06 | 2.160 | 3,774,000 | +20,000 | 0.07% | 8,151,840 |
| 2025-08-07 | 2025-08-05 | 2.120 | 3,754,000 | -22,000 | 0.07% | 7,958,480 |
| 2025-08-06 | 2025-08-04 | 2.090 | 3,776,000 | -8,000 | 0.07% | 7,891,840 |
| 2025-08-05 | 2025-08-01 | 2.050 | 3,784,000 | +20,000 | 0.07% | 7,757,200 |
| 2025-08-04 | 2025-07-31 | 2.010 | 3,764,000 | -102,000 | 0.07% | 7,565,640 |
| 2025-08-01 | 2025-07-30 | 2.010 | 3,866,000 | -20,000 | 0.07% | 7,770,660 |
| 2025-07-31 | 2025-07-29 | 2.030 | 3,886,000 | -10,000 | 0.07% | 7,888,580 |
| 2025-07-30 | 2025-07-28 | 2.030 | 3,896,000 | -30,000 | 0.07% | 7,908,880 |
| 2025-07-29 | 2025-07-25 | 2.080 | 3,926,000 | -374,000 | 0.07% | 8,166,080 |
| 2025-07-28 | 2025-07-24 | 2.120 | 4,300,000 | +72,000 | 0.08% | 9,116,000 |
| 2025-07-25 | 2025-07-23 | 1.820 | 4,228,000 | +26,000 | 0.08% | 7,694,960 |
| 2025-07-24 | 2025-07-22 | 1.890 | 4,202,000 | -22,000 | 0.08% | 7,941,780 |
| 2025-07-23 | 2025-07-21 | 1.860 | 4,224,000 | +630,000 | 0.08% | 7,856,640 |
| 2025-07-22 | 2025-07-18 | 1.760 | 3,594,000 | -10,000 | 0.07% | 6,325,440 |
| 2025-07-17 | 2025-07-15 | 1.700 | 3,604,000 | +20,000 | 0.07% | 6,126,800 |
| 2025-07-14 | 2025-07-10 | 1.690 | 3,584,000 | -16,000 | 0.07% | 6,056,960 |
| 2025-07-11 | 2025-07-09 | 1.670 | 3,600,000 | +10,000 | 0.07% | 6,012,000 |
| 2025-07-04 | 2025-07-02 | 1.610 | 3,590,000 | -76,000 | 0.07% | 5,779,900 |
| 2025-07-03 | 2025-06-30 | 1.510 | 3,666,000 | -10,000 | 0.07% | 5,535,660 |
| 2025-07-02 | 2025-06-27 | 1.530 | 3,676,000 | -60,000 | 0.07% | 5,624,280 |
| 2025-06-30 | 2025-06-26 | 1.510 | 3,736,000 | -50,000 | 0.07% | 5,641,360 |
| 2025-06-27 | 2025-06-25 | 1.390 | 3,786,000 | +44,000 | 0.07% | 5,262,540 |
| 2025-06-25 | 2025-06-23 | 1.390 | 3,742,000 | -40,000 | 0.07% | 5,201,380 |
| 2025-06-19 | 2025-06-17 | 1.340 | 3,782,000 | +20,000 | 0.07% | 5,067,880 |
| 2025-06-11 | 2025-06-09 | 1.350 | 3,762,000 | +30,000 | 0.07% | 5,078,700 |
| 2025-06-10 | 2025-06-06 | 1.370 | 3,732,000 | +30,000 | 0.07% | 5,112,840 |
| 2025-06-06 | 2025-06-04 | 1.390 | 3,702,000 | +10,000 | 0.07% | 5,145,780 |
| 2025-06-03 | 2025-05-30 | 1.440 | 3,692,000 | -20,000 | 0.07% | 5,316,480 |
| 2025-05-28 | 2025-05-26 | 1.457 | 3,712,000 | +95,378 | 0.07% | 5,410,048 |
| 2025-05-27 | 2025-05-23 | 1.457 | 3,616,622 | -29,229 | 0.07% | 5,271,040 |
| 2025-05-23 | 2025-05-21 | 1.499 | 3,645,851 | +19,486 | 0.07% | 5,463,319 |
| 2025-05-20 | 2025-05-16 | 1.529 | 3,626,365 | -9,743 | 0.07% | 5,545,780 |
| 2025-05-19 | 2025-05-15 | 1.529 | 3,636,108 | +40,920 | 0.07% | 5,560,679 |
| 2025-05-13 | 2025-05-09 | 1.540 | 3,595,188 | -116,916 | 0.07% | 5,535,001 |
| 2025-05-09 | 2025-05-07 | 1.581 | 3,712,104 | +19,486 | 0.07% | 5,867,400 |
| 2025-05-02 | 2025-04-29 | 1.611 | 3,692,618 | -19,486 | 0.07% | 5,950,300 |
| 2025-04-30 | 2025-04-28 | 1.601 | 3,712,104 | -29,229 | 0.07% | 5,943,600 |
| 2025-04-29 | 2025-04-25 | 1.611 | 3,741,333 | +19,486 | 0.07% | 6,028,799 |
| 2025-04-25 | 2025-04-23 | 1.622 | 3,721,847 | -9,743 | 0.07% | 6,035,600 |
| 2025-04-24 | 2025-04-22 | 1.601 | 3,731,590 | -136,403 | 0.07% | 5,974,800 |
| 2025-04-23 | 2025-04-17 | 1.509 | 3,867,993 | -19,486 | 0.07% | 5,835,900 |
| 2025-04-22 | 2025-04-16 | 1.478 | 3,887,479 | -77,945 | 0.07% | 5,745,600 |
| 2025-04-16 | 2025-04-14 | 1.509 | 3,965,424 | +97,431 | 0.07% | 5,982,901 |
| 2025-04-14 | 2025-04-10 | 1.447 | 3,867,993 | -9,743 | 0.07% | 5,597,700 |
| 2025-04-10 | 2025-04-08 | 1.355 | 3,877,736 | -19,486 | 0.07% | 5,253,600 |
| 2025-04-09 | 2025-04-07 | 1.283 | 3,897,222 | +9,743 | 0.07% | 5,000,000 |
| 2025-04-08 | 2025-04-03 | 1.468 | 3,887,479 | -19,486 | 0.07% | 5,705,700 |
| 2025-04-02 | 2025-03-31 | 1.437 | 3,906,965 | -9,743 | 0.07% | 5,614,000 |
| 2025-04-01 | 2025-03-28 | 1.499 | 3,916,708 | +9,743 | 0.07% | 5,869,200 |
| 2025-03-28 | 2025-03-26 | 1.529 | 3,906,965 | -9,743 | 0.07% | 5,974,900 |
| 2025-03-27 | 2025-03-25 | 1.509 | 3,916,708 | +19,486 | 0.07% | 5,909,399 |
| 2025-03-26 | 2025-03-24 | 1.499 | 3,897,222 | +19,486 | 0.07% | 5,840,000 |
| 2025-03-25 | 2025-03-21 | 1.519 | 3,877,736 | +29,229 | 0.07% | 5,890,400 |
| 2025-03-21 | 2025-03-19 | 1.560 | 3,848,507 | +15,589 | 0.07% | 6,004,000 |
| 2025-03-20 | 2025-03-18 | 1.581 | 3,832,918 | +9,743 | 0.07% | 6,058,360 |
| 2025-03-19 | 2025-03-17 | 1.540 | 3,823,175 | +48,715 | 0.07% | 5,886,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 3,774,460 | -48,715 | 0.07% | 6,624,540 |
| 2025-03-17 | 2025-03-13 | 1.694 | 3,823,175 | +38,972 | 0.07% | 6,474,600 |
| 2025-03-12 | 2025-03-10 | 1.724 | 3,784,203 | +87,688 | 0.07% | 6,525,120 |
| 2025-03-10 | 2025-03-06 | 1.796 | 3,696,515 | -58,459 | 0.07% | 6,639,500 |
| 2025-03-07 | 2025-03-05 | 1.837 | 3,754,974 | -38,972 | 0.07% | 6,898,661 |
| 2025-03-06 | 2025-03-04 | 1.735 | 3,793,946 | -72,098 | 0.07% | 6,580,860 |
| 2025-03-03 | 2025-02-27 | 1.745 | 3,866,044 | -23,384 | 0.07% | 6,745,599 |
| 2025-02-28 | 2025-02-26 | 1.683 | 3,889,428 | -296,189 | 0.07% | 6,546,880 |
| 2025-02-27 | 2025-02-25 | 1.663 | 4,185,617 | -9,743 | 0.08% | 6,959,521 |
| 2025-02-26 | 2025-02-24 | 1.550 | 4,195,360 | +29,229 | 0.08% | 6,502,060 |
| 2025-02-24 | 2025-02-20 | 1.540 | 4,166,131 | +9,743 | 0.08% | 6,414,001 |
| 2025-02-21 | 2025-02-19 | 1.622 | 4,156,388 | -9,743 | 0.08% | 6,740,281 |
| 2025-02-18 | 2025-02-14 | 1.663 | 4,166,131 | -19,486 | 0.08% | 6,927,121 |
| 2025-02-11 | 2025-02-07 | 1.540 | 4,185,617 | +9,743 | 0.08% | 6,444,001 |
| 2025-02-07 | 2025-02-05 | 1.499 | 4,175,874 | -33,126 | 0.08% | 6,257,561 |
| 2025-02-06 | 2025-02-04 | 1.427 | 4,209,000 | +23,383 | 0.08% | 6,004,800 |
| 2025-01-24 | 2025-01-22 | 1.509 | 4,185,617 | +9,743 | 0.08% | 6,315,121 |
| 2025-01-21 | 2025-01-17 | 1.570 | 4,175,874 | -9,743 | 0.08% | 6,557,581 |
| 2025-01-14 | 2025-01-10 | 1.499 | 4,185,617 | -9,743 | 0.08% | 6,272,160 |
| 2025-01-10 | 2025-01-08 | 1.550 | 4,195,360 | -19,486 | 0.08% | 6,502,060 |
| 2025-01-03 | 2024-12-31 | 1.622 | 4,214,846 | +23,383 | 0.08% | 6,835,080 |
| 2025-01-02 | 2024-12-27 | 1.683 | 4,191,463 | +9,744 | 0.08% | 7,055,281 |
| 2024-12-30 | 2024-12-24 | 1.847 | 4,181,719 | -29,230 | 0.08% | 7,725,599 |
| 2024-12-17 | 2024-12-13 | 1.776 | 4,210,949 | -38,972 | 0.08% | 7,477,061 |
| 2024-12-16 | 2024-12-12 | 1.796 | 4,249,921 | -77,944 | 0.08% | 7,633,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 4,327,865 | -68,202 | 0.08% | 7,640,240 |
| 2024-12-12 | 2024-12-10 | 1.765 | 4,396,067 | -97,430 | 0.08% | 7,760,641 |
| 2024-12-11 | 2024-12-09 | 1.745 | 4,493,497 | -29,229 | 0.08% | 7,840,400 |
| 2024-12-10 | 2024-12-06 | 1.673 | 4,522,726 | -9,743 | 0.09% | 7,566,459 |
| 2024-12-06 | 2024-12-04 | 1.714 | 4,532,469 | -155,889 | 0.09% | 7,768,839 |
| 2024-12-04 | 2024-12-02 | 1.694 | 4,688,358 | -87,688 | 0.09% | 7,939,799 |
| 2024-12-03 | 2024-11-29 | 1.560 | 4,776,046 | -9,743 | 0.09% | 7,451,040 |
| 2024-11-28 | 2024-11-26 | 1.560 | 4,785,789 | -48,715 | 0.09% | 7,466,240 |
| 2024-11-25 | 2024-11-21 | 1.540 | 4,834,504 | -126,660 | 0.09% | 7,443,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 4,961,164 | -109,122 | 0.09% | 7,230,640 |
| 2024-11-19 | 2024-11-15 | 1.314 | 5,070,286 | -38,972 | 0.10% | 6,661,120 |
| 2024-11-18 | 2024-11-14 | 1.314 | 5,109,258 | -97,431 | 0.10% | 6,712,320 |
| 2024-11-15 | 2024-11-13 | 1.365 | 5,206,689 | -48,715 | 0.10% | 7,107,520 |
| 2024-11-14 | 2024-11-12 | 1.345 | 5,255,404 | +48,715 | 0.10% | 7,066,140 |
| 2024-11-13 | 2024-11-11 | 1.406 | 5,206,689 | -132,505 | 0.10% | 7,321,280 |
| 2024-11-11 | 2024-11-07 | 1.262 | 5,339,194 | -19,487 | 0.10% | 6,740,399 |
| 2024-11-07 | 2024-11-05 | 1.252 | 5,358,681 | +19,487 | 0.10% | 6,710,001 |
| 2024-11-05 | 2024-11-01 | 1.283 | 5,339,194 | -29,230 | 0.10% | 6,849,999 |
| 2024-11-01 | 2024-10-30 | 1.150 | 5,368,424 | -19,486 | 0.10% | 6,171,200 |
| 2024-10-31 | 2024-10-29 | 1.129 | 5,387,910 | -29,229 | 0.10% | 6,083,000 |
| 2024-10-29 | 2024-10-25 | 1.119 | 5,417,139 | +19,486 | 0.10% | 6,060,400 |
| 2024-10-24 | 2024-10-22 | 1.160 | 5,397,653 | +9,743 | 0.10% | 6,260,200 |
| 2024-10-22 | 2024-10-18 | 1.191 | 5,387,910 | -19,486 | 0.10% | 6,414,800 |
| 2024-10-17 | 2024-10-15 | 1.119 | 5,407,396 | -21,435 | 0.10% | 6,049,500 |
| 2024-10-10 | 2024-10-08 | 1.191 | 5,428,831 | -19,486 | 0.10% | 6,463,521 |
| 2024-10-09 | 2024-10-07 | 1.283 | 5,448,317 | +38,973 | 0.10% | 6,990,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 5,409,344 | -214,348 | 0.10% | 6,551,359 |
| 2024-10-03 | 2024-09-30 | 1.180 | 5,623,692 | -220,193 | 0.11% | 6,637,800 |
| 2024-10-02 | 2024-09-27 | 1.047 | 5,843,885 | +356,596 | 0.11% | 6,117,960 |
| 2024-09-30 | 2024-09-26 | 1.016 | 5,487,289 | -97,430 | 0.10% | 5,575,680 |
| 2024-09-27 | 2024-09-25 | 0.934 | 5,584,719 | +29,229 | 0.11% | 5,216,120 |
| 2024-09-26 | 2024-09-24 | 0.944 | 5,555,490 | -9,743 | 0.10% | 5,245,840 |
| 2024-09-24 | 2024-09-20 | 0.944 | 5,565,233 | -19,486 | 0.10% | 5,255,040 |
| 2024-08-27 | 2024-08-23 | 0.862 | 5,584,719 | +29,229 | 0.11% | 4,814,880 |
| 2024-08-26 | 2024-08-22 | 0.893 | 5,555,490 | -19,486 | 0.10% | 4,960,740 |
| 2024-08-23 | 2024-08-21 | 0.913 | 5,574,976 | +155,888 | 0.10% | 5,092,580 |
| 2024-08-22 | 2024-08-20 | 0.985 | 5,419,088 | +48,716 | 0.10% | 5,339,520 |
| 2024-08-21 | 2024-08-19 | 1.119 | 5,370,372 | -29,229 | 0.10% | 6,008,080 |
| 2024-08-15 | 2024-08-13 | 1.098 | 5,399,601 | -19,487 | 0.10% | 5,929,940 |
| 2024-08-09 | 2024-08-07 | 1.088 | 5,419,088 | -9,743 | 0.10% | 5,895,721 |
| 2024-08-07 | 2024-08-05 | 1.026 | 5,428,831 | +19,487 | 0.10% | 5,572,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 5,409,344 | -21,435 | 0.10% | 5,996,160 |
| 2024-08-05 | 2024-08-01 | 1.037 | 5,430,779 | +29,229 | 0.10% | 5,629,740 |
| 2024-07-30 | 2024-07-26 | 1.098 | 5,401,550 | +29,229 | 0.10% | 5,932,080 |
| 2024-07-18 | 2024-07-16 | 1.191 | 5,372,321 | -38,972 | 0.10% | 6,396,240 |
| 2024-07-15 | 2024-07-11 | 1.108 | 5,411,293 | -19,486 | 0.10% | 5,998,320 |
| 2024-07-11 | 2024-07-09 | 1.088 | 5,430,779 | +68,201 | 0.10% | 5,908,440 |
| 2024-07-08 | 2024-07-04 | 1.139 | 5,362,578 | -19,486 | 0.10% | 6,109,440 |
| 2024-07-05 | 2024-07-03 | 1.119 | 5,382,064 | -19,486 | 0.10% | 6,021,160 |
| 2024-07-04 | 2024-07-02 | 1.088 | 5,401,550 | -13,640 | 0.10% | 5,876,640 |
| 2024-07-03 | 2024-06-28 | 1.057 | 5,415,190 | -19,486 | 0.10% | 5,724,740 |
| 2024-07-02 | 2024-06-27 | 1.037 | 5,434,676 | +19,486 | 0.10% | 5,633,780 |
| 2024-06-27 | 2024-06-25 | 1.067 | 5,415,190 | +19,486 | 0.10% | 5,780,320 |
| 2024-06-25 | 2024-06-21 | 1.057 | 5,395,704 | +19,486 | 0.10% | 5,704,140 |
| 2024-06-21 | 2024-06-19 | 1.108 | 5,376,218 | -7,795 | 0.10% | 5,959,440 |
| 2024-06-18 | 2024-06-14 | 1.119 | 5,384,013 | -19,486 | 0.10% | 6,023,341 |
| 2024-06-14 | 2024-06-12 | 1.129 | 5,403,499 | +19,486 | 0.10% | 6,100,600 |
| 2024-06-13 | 2024-06-11 | 1.150 | 5,384,013 | +38,973 | 0.10% | 6,189,121 |
| 2024-06-12 | 2024-06-07 | 1.191 | 5,345,040 | -19,486 | 0.10% | 6,363,760 |
| 2024-06-11 | 2024-06-06 | 1.129 | 5,364,526 | +19,486 | 0.10% | 6,056,600 |
| 2024-06-06 | 2024-06-04 | 1.139 | 5,345,040 | -19,486 | 0.10% | 6,089,460 |
| 2024-06-04 | 2024-05-31 | 1.088 | 5,364,526 | +19,486 | 0.10% | 5,836,360 |
| 2024-06-03 | 2024-05-30 | 1.139 | 5,345,040 | +19,486 | 0.10% | 6,089,460 |
| 2024-05-29 | 2024-05-27 | 1.207 | 5,325,554 | +117,162 | 0.10% | 6,427,300 |
| 2024-05-27 | 2024-05-23 | 1.196 | 5,208,392 | -19,057 | 0.10% | 6,231,240 |
| 2024-05-24 | 2024-05-22 | 1.238 | 5,227,449 | +22,869 | 0.10% | 6,473,480 |
| 2024-05-23 | 2024-05-21 | 1.217 | 5,204,580 | +38,114 | 0.10% | 6,335,919 |
| 2024-05-21 | 2024-05-17 | 1.333 | 5,166,466 | +19,058 | 0.10% | 6,885,940 |
| 2024-05-20 | 2024-05-16 | 1.343 | 5,147,408 | -9,529 | 0.10% | 6,914,560 |
| 2024-05-16 | 2024-05-13 | 1.322 | 5,156,937 | +9,529 | 0.10% | 6,819,120 |
| 2024-05-13 | 2024-05-09 | 1.333 | 5,147,408 | -9,529 | 0.10% | 6,860,540 |
| 2024-05-10 | 2024-05-08 | 1.301 | 5,156,937 | +19,057 | 0.10% | 6,710,880 |
| 2024-05-09 | 2024-05-07 | 1.322 | 5,137,880 | -28,586 | 0.10% | 6,793,921 |
| 2024-05-08 | 2024-05-06 | 1.343 | 5,166,466 | -118,156 | 0.10% | 6,940,160 |
| 2024-05-07 | 2024-05-03 | 1.249 | 5,284,622 | -1,905 | 0.10% | 6,599,740 |
| 2024-05-06 | 2024-05-02 | 1.228 | 5,286,527 | +1,905 | 0.10% | 6,491,160 |
| 2024-05-03 | 2024-04-30 | 1.259 | 5,284,622 | +9,529 | 0.10% | 6,655,200 |
| 2024-05-02 | 2024-04-29 | 1.228 | 5,275,093 | -45,738 | 0.10% | 6,477,120 |
| 2024-04-30 | 2024-04-26 | 1.217 | 5,320,831 | -104,816 | 0.10% | 6,477,440 |
| 2024-04-29 | 2024-04-25 | 1.165 | 5,425,647 | -161,988 | 0.10% | 6,320,341 |
| 2024-04-26 | 2024-04-24 | 1.186 | 5,587,635 | -28,586 | 0.11% | 6,626,321 |
| 2024-04-25 | 2024-04-23 | 1.123 | 5,616,221 | -19,057 | 0.11% | 6,306,580 |
| 2024-04-23 | 2024-04-19 | 1.081 | 5,635,278 | +13,340 | 0.11% | 6,091,420 |
| 2024-04-18 | 2024-04-16 | 1.102 | 5,621,938 | +38,115 | 0.11% | 6,195,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 5,583,823 | -22,869 | 0.11% | 6,504,600 |
| 2024-04-15 | 2024-04-11 | 1.144 | 5,606,692 | -19,057 | 0.11% | 6,413,560 |
| 2024-04-12 | 2024-04-10 | 1.060 | 5,625,749 | +19,057 | 0.11% | 5,963,040 |
| 2024-04-10 | 2024-04-08 | 1.070 | 5,606,692 | -19,057 | 0.11% | 6,001,680 |
| 2024-04-09 | 2024-04-05 | 1.081 | 5,625,749 | +19,057 | 0.11% | 6,081,120 |
| 2024-04-03 | 2024-03-28 | 1.081 | 5,606,692 | +19,057 | 0.11% | 6,060,520 |
| 2024-03-27 | 2024-03-25 | 1.091 | 5,587,635 | -19,057 | 0.11% | 6,098,560 |
| 2024-03-26 | 2024-03-22 | 1.091 | 5,606,692 | +47,644 | 0.11% | 6,119,360 |
| 2024-03-22 | 2024-03-20 | 1.186 | 5,559,048 | -47,644 | 0.11% | 6,592,419 |
| 2024-03-19 | 2024-03-15 | 1.175 | 5,606,692 | -28,586 | 0.11% | 6,590,080 |
| 2024-03-18 | 2024-03-14 | 1.154 | 5,635,278 | +45,738 | 0.11% | 6,505,400 |
| 2024-03-14 | 2024-03-12 | 1.238 | 5,589,540 | -392,583 | 0.11% | 6,921,880 |
| 2024-03-13 | 2024-03-11 | 1.081 | 5,982,123 | -28,586 | 0.12% | 6,466,340 |
| 2024-03-12 | 2024-03-08 | 1.070 | 6,010,709 | +19,057 | 0.12% | 6,434,160 |
| 2024-03-08 | 2024-03-06 | 1.049 | 5,991,652 | -38,115 | 0.12% | 6,288,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 6,029,767 | +13,341 | 0.12% | 6,328,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 6,016,426 | -38,115 | 0.12% | 6,503,420 |
| 2024-03-05 | 2024-03-01 | 1.007 | 6,054,541 | -95,287 | 0.12% | 6,099,840 |
| 2024-03-04 | 2024-02-29 | 0.945 | 6,149,828 | -76,230 | 0.12% | 5,808,600 |
| 2024-02-29 | 2024-02-27 | 0.808 | 6,226,058 | -19,057 | 0.12% | 5,031,180 |
| 2024-02-28 | 2024-02-26 | 0.798 | 6,245,115 | -215,349 | 0.12% | 4,981,040 |
| 2024-02-22 | 2024-02-20 | 0.724 | 6,460,464 | +24,774 | 0.12% | 4,678,200 |
| 2024-02-01 | 2024-01-30 | 0.651 | 6,435,690 | -28,586 | 0.12% | 4,187,480 |
| 2024-01-30 | 2024-01-26 | 0.640 | 6,464,276 | -95,287 | 0.12% | 4,138,240 |
| 2024-01-25 | 2024-01-23 | 0.640 | 6,559,563 | -38,115 | 0.13% | 4,199,240 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,597,678 | +19,058 | 0.13% | 4,223,640 |
| 2024-01-11 | 2024-01-09 | 0.703 | 6,578,620 | -19,058 | 0.13% | 4,625,680 |
| 2023-12-04 | 2023-11-30 | 0.724 | 6,597,678 | -104,815 | 0.13% | 4,777,560 |
| 2023-11-28 | 2023-11-24 | 0.735 | 6,702,493 | +104,815 | 0.13% | 4,923,800 |
| 2023-11-27 | 2023-11-23 | 0.756 | 6,597,678 | -38,114 | 0.13% | 4,985,280 |
| 2023-11-20 | 2023-11-16 | 0.724 | 6,635,792 | +9,528 | 0.13% | 4,805,160 |
| 2023-11-17 | 2023-11-15 | 0.724 | 6,626,264 | +38,115 | 0.13% | 4,798,260 |
| 2023-11-02 | 2023-10-31 | 0.745 | 6,588,149 | -9,529 | 0.13% | 4,908,940 |
| 2023-10-31 | 2023-10-27 | 0.735 | 6,597,678 | -1,905 | 0.13% | 4,846,800 |
| 2023-10-27 | 2023-10-25 | 0.724 | 6,599,583 | -9,529 | 0.13% | 4,778,940 |
| 2023-09-25 | 2023-09-21 | 0.798 | 6,609,112 | -571,723 | 0.13% | 5,271,360 |
| 2023-09-11 | 2023-09-06 | 0.850 | 7,180,835 | -19,057 | 0.14% | 6,104,160 |
| 2023-09-07 | 2023-09-05 | 0.850 | 7,199,892 | -28,586 | 0.14% | 6,120,360 |
| 2023-09-05 | 2023-08-31 | 0.819 | 7,228,478 | -19,058 | 0.14% | 5,917,080 |
| 2023-09-04 | 2023-08-30 | 0.787 | 7,247,536 | +19,058 | 0.14% | 5,704,500 |
| 2023-08-31 | 2023-08-29 | 0.808 | 7,228,478 | -19,058 | 0.14% | 5,841,220 |
| 2023-08-24 | 2023-08-22 | 0.808 | 7,247,536 | -38,114 | 0.14% | 5,856,620 |
| 2023-08-18 | 2023-08-16 | 0.808 | 7,285,650 | -95,287 | 0.14% | 5,887,420 |
| 2023-08-16 | 2023-08-14 | 0.819 | 7,380,937 | -190,575 | 0.14% | 6,041,880 |
| 2023-08-15 | 2023-08-11 | 0.840 | 7,571,512 | -9,528 | 0.15% | 6,356,800 |
| 2023-08-09 | 2023-08-07 | 0.850 | 7,581,040 | +28,586 | 0.15% | 6,444,360 |
| 2023-08-03 | 2023-08-01 | 0.840 | 7,552,454 | -19,058 | 0.15% | 6,340,800 |
| 2023-07-13 | 2023-07-11 | 0.787 | 7,571,512 | +190,575 | 0.15% | 5,959,500 |
| 2023-07-03 | 2023-06-29 | 0.808 | 7,380,937 | +38,114 | 0.14% | 5,964,420 |
| 2023-06-28 | 2023-06-26 | 0.819 | 7,342,823 | +28,586 | 0.14% | 6,010,680 |
| 2023-06-20 | 2023-06-16 | 0.882 | 7,314,237 | +38,115 | 0.14% | 6,447,840 |
| 2023-06-13 | 2023-06-09 | 0.913 | 7,276,122 | +38,115 | 0.14% | 6,643,320 |
| 2023-05-31 | 2023-05-29 | 1.040 | 7,238,007 | +47,644 | 0.14% | 7,527,551 |
| 2023-05-30 | 2023-05-25 | 1.086 | 7,190,363 | +587,634 | 0.14% | 7,806,705 |
| 2023-05-29 | 2023-05-24 | 1.097 | 6,602,729 | +43,750 | 0.14% | 7,244,160 |
| 2023-05-22 | 2023-05-18 | 1.131 | 6,558,979 | -43,750 | 0.14% | 7,421,040 |
| 2023-05-17 | 2023-05-15 | 1.143 | 6,602,729 | -87,500 | 0.14% | 7,546,000 |
| 2023-05-10 | 2023-05-08 | 1.154 | 6,690,229 | -26,250 | 0.14% | 7,722,460 |
| 2023-05-09 | 2023-05-05 | 1.143 | 6,716,479 | -26,249 | 0.14% | 7,676,001 |
| 2023-05-05 | 2023-05-03 | 1.143 | 6,742,728 | -5,250 | 0.14% | 7,705,999 |
| 2023-05-03 | 2023-04-28 | 1.109 | 6,747,978 | +34,999 | 0.14% | 7,480,640 |
| 2023-04-28 | 2023-04-26 | 1.154 | 6,712,979 | +26,250 | 0.14% | 7,748,721 |
| 2023-04-27 | 2023-04-25 | 1.166 | 6,686,729 | -8,750 | 0.14% | 7,794,840 |
| 2023-04-25 | 2023-04-21 | 1.166 | 6,695,479 | -12,250 | 0.14% | 7,805,040 |
| 2023-04-24 | 2023-04-20 | 1.177 | 6,707,729 | -1,750 | 0.14% | 7,895,981 |
| 2023-04-20 | 2023-04-18 | 1.211 | 6,709,479 | -26,249 | 0.14% | 8,128,081 |
| 2023-04-19 | 2023-04-17 | 1.189 | 6,735,728 | -1,750 | 0.14% | 8,005,919 |
| 2023-04-14 | 2023-04-12 | 1.189 | 6,737,478 | -77,000 | 0.14% | 8,007,999 |
| 2023-04-12 | 2023-04-06 | 1.120 | 6,814,478 | -1,750 | 0.14% | 7,632,240 |
| 2023-04-11 | 2023-04-04 | 1.074 | 6,816,228 | +10,500 | 0.14% | 7,322,600 |
| 2023-04-06 | 2023-04-03 | 1.074 | 6,805,728 | +17,500 | 0.14% | 7,311,320 |
| 2023-04-04 | 2023-03-31 | 1.097 | 6,788,228 | -26,250 | 0.14% | 7,447,680 |
| 2023-04-03 | 2023-03-30 | 1.063 | 6,814,478 | +43,750 | 0.14% | 7,242,840 |
| 2023-03-31 | 2023-03-29 | 1.074 | 6,770,728 | -10,500 | 0.14% | 7,273,720 |
| 2023-03-30 | 2023-03-28 | 1.063 | 6,781,228 | +35,000 | 0.14% | 7,207,500 |
| 2023-03-23 | 2023-03-21 | 1.097 | 6,746,228 | +10,500 | 0.14% | 7,401,600 |
| 2023-03-17 | 2023-03-15 | 1.131 | 6,735,728 | +12,249 | 0.14% | 7,621,019 |
| 2023-03-16 | 2023-03-14 | 1.086 | 6,723,479 | -40,249 | 0.14% | 7,299,801 |
| 2023-03-14 | 2023-03-10 | 1.063 | 6,763,728 | +43,749 | 0.14% | 7,188,900 |
| 2023-03-10 | 2023-03-08 | 1.120 | 6,719,979 | -34,999 | 0.14% | 7,526,401 |
| 2023-03-08 | 2023-03-06 | 1.143 | 6,754,978 | +52,499 | 0.14% | 7,720,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 6,702,479 | -17,500 | 0.14% | 7,660,000 |
| 2023-03-02 | 2023-02-28 | 1.086 | 6,719,979 | +61,250 | 0.14% | 7,296,001 |
| 2023-02-27 | 2023-02-23 | 1.166 | 6,658,729 | -8,750 | 0.14% | 7,762,200 |
| 2023-02-24 | 2023-02-22 | 1.154 | 6,667,479 | -35,000 | 0.14% | 7,696,200 |
| 2023-02-23 | 2023-02-21 | 1.177 | 6,702,479 | +35,000 | 0.14% | 7,889,801 |
| 2023-02-22 | 2023-02-20 | 1.143 | 6,667,479 | +10,500 | 0.14% | 7,620,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 6,656,979 | +52,500 | 0.14% | 7,455,840 |
| 2023-02-20 | 2023-02-16 | 1.109 | 6,604,479 | -17,500 | 0.14% | 7,321,560 |
| 2023-02-17 | 2023-02-15 | 1.131 | 6,621,979 | -31,500 | 0.14% | 7,492,320 |
| 2023-02-16 | 2023-02-14 | 1.143 | 6,653,479 | -66,500 | 0.14% | 7,604,000 |
| 2023-02-13 | 2023-02-09 | 1.097 | 6,719,979 | +17,500 | 0.14% | 7,372,801 |
| 2023-02-09 | 2023-02-07 | 1.109 | 6,702,479 | -34,999 | 0.14% | 7,430,200 |
| 2023-02-06 | 2023-02-02 | 1.154 | 6,737,478 | +5,250 | 0.14% | 7,776,999 |
| 2023-02-03 | 2023-02-01 | 1.120 | 6,732,228 | -43,750 | 0.14% | 7,540,119 |
| 2023-02-02 | 2023-01-31 | 1.097 | 6,775,978 | -17,500 | 0.14% | 7,434,240 |
| 2023-02-01 | 2023-01-30 | 1.086 | 6,793,478 | +14,000 | 0.14% | 7,375,800 |
| 2023-01-20 | 2023-01-18 | 1.131 | 6,779,478 | -43,750 | 0.14% | 7,670,520 |
| 2023-01-18 | 2023-01-16 | 1.109 | 6,823,228 | -17,500 | 0.14% | 7,564,060 |
| 2023-01-12 | 2023-01-10 | 1.040 | 6,840,728 | -14,000 | 0.14% | 7,114,380 |
| 2023-01-11 | 2023-01-09 | 1.051 | 6,854,728 | +12,250 | 0.14% | 7,207,280 |
| 2023-01-10 | 2023-01-06 | 1.040 | 6,842,478 | +8,750 | 0.14% | 7,116,200 |
| 2023-01-06 | 2023-01-04 | 1.051 | 6,833,728 | +52,500 | 0.14% | 7,185,200 |
| 2023-01-05 | 2023-01-03 | 1.040 | 6,781,228 | +31,500 | 0.14% | 7,052,500 |
| 2022-12-29 | 2022-12-23 | 1.051 | 6,749,728 | +26,249 | 0.14% | 7,096,880 |
| 2022-12-28 | 2022-12-22 | 1.040 | 6,723,479 | +35,000 | 0.14% | 6,992,441 |
| 2022-12-16 | 2022-12-14 | 1.143 | 6,688,479 | +28,000 | 0.14% | 7,644,000 |
| 2022-12-14 | 2022-12-12 | 1.143 | 6,660,479 | +54,250 | 0.14% | 7,612,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 6,606,229 | -15,750 | 0.14% | 7,474,500 |
| 2022-12-12 | 2022-12-08 | 1.097 | 6,621,979 | -12,250 | 0.14% | 7,265,280 |
| 2022-12-09 | 2022-12-07 | 1.040 | 6,634,229 | +8,750 | 0.14% | 6,899,620 |
| 2022-12-08 | 2022-12-06 | 1.051 | 6,625,479 | -124,249 | 0.14% | 6,966,240 |
| 2022-12-07 | 2022-12-05 | 1.051 | 6,749,728 | +69,999 | 0.14% | 7,096,880 |
| 2022-12-06 | 2022-12-02 | 0.971 | 6,679,729 | -12,250 | 0.14% | 6,488,900 |
| 2022-12-05 | 2022-12-01 | 0.983 | 6,691,979 | +17,500 | 0.14% | 6,577,280 |
| 2022-12-02 | 2022-11-30 | 0.983 | 6,674,479 | -19,250 | 0.14% | 6,560,080 |
| 2022-12-01 | 2022-11-29 | 0.971 | 6,693,729 | -87,499 | 0.14% | 6,502,500 |
| 2022-11-30 | 2022-11-28 | 0.949 | 6,781,228 | -26,250 | 0.14% | 6,432,500 |
| 2022-11-16 | 2022-11-14 | 0.960 | 6,807,478 | -8,750 | 0.14% | 6,535,200 |
| 2022-11-09 | 2022-11-07 | 0.926 | 6,816,228 | -61,250 | 0.14% | 6,309,900 |
| 2022-10-31 | 2022-10-27 | 0.891 | 6,877,478 | +35,000 | 0.14% | 6,130,800 |
| 2022-10-27 | 2022-10-25 | 0.880 | 6,842,478 | -7,000 | 0.14% | 6,021,400 |
| 2022-10-26 | 2022-10-24 | 0.869 | 6,849,478 | -35,000 | 0.14% | 5,949,280 |
| 2022-10-24 | 2022-10-20 | 0.903 | 6,884,478 | +31,500 | 0.14% | 6,215,720 |
| 2022-10-21 | 2022-10-19 | 0.914 | 6,852,978 | -17,500 | 0.14% | 6,265,600 |
| 2022-10-20 | 2022-10-18 | 0.926 | 6,870,478 | +43,750 | 0.14% | 6,360,120 |
| 2022-10-19 | 2022-10-17 | 0.937 | 6,826,728 | +26,250 | 0.14% | 6,397,640 |
| 2022-10-18 | 2022-10-14 | 0.926 | 6,800,478 | -26,250 | 0.14% | 6,295,320 |
| 2022-10-05 | 2022-09-30 | 0.914 | 6,826,728 | -35,000 | 0.14% | 6,241,600 |
| 2022-10-03 | 2022-09-29 | 0.891 | 6,861,728 | -70,000 | 0.14% | 6,116,760 |
| 2022-09-27 | 2022-09-23 | 1.040 | 6,931,728 | -43,750 | 0.15% | 7,209,020 |
| 2022-09-16 | 2022-09-14 | 1.097 | 6,975,478 | -8,750 | 0.15% | 7,653,120 |
| 2022-09-02 | 2022-08-31 | 1.109 | 6,984,228 | -10,500 | 0.15% | 7,742,540 |
| 2022-08-31 | 2022-08-29 | 1.086 | 6,994,728 | -17,500 | 0.15% | 7,594,300 |
| 2022-08-23 | 2022-08-19 | 1.074 | 7,012,228 | -113,749 | 0.15% | 7,533,160 |
| 2022-08-05 | 2022-08-03 | 1.006 | 7,125,977 | -26,250 | 0.15% | 7,166,720 |
| 2022-07-21 | 2022-07-19 | 1.017 | 7,152,227 | +43,750 | 0.15% | 7,274,860 |
| 2022-07-19 | 2022-07-15 | 0.994 | 7,108,477 | -8,750 | 0.15% | 7,067,880 |
| 2022-07-18 | 2022-07-14 | 1.029 | 7,117,227 | +57,750 | 0.15% | 7,320,600 |
| 2022-07-14 | 2022-07-12 | 1.063 | 7,059,477 | +10,500 | 0.15% | 7,503,240 |
| 2022-07-13 | 2022-07-11 | 1.063 | 7,048,977 | +533,748 | 0.15% | 7,492,080 |
| 2022-07-12 | 2022-07-08 | 1.086 | 6,515,229 | +26,250 | 0.14% | 7,073,700 |
| 2022-07-11 | 2022-07-07 | 1.097 | 6,488,979 | +8,750 | 0.14% | 7,119,360 |
| 2022-07-08 | 2022-07-06 | 1.109 | 6,480,229 | -43,750 | 0.14% | 7,183,820 |
| 2022-07-07 | 2022-07-05 | 1.120 | 6,523,979 | +17,500 | 0.14% | 7,306,880 |
| 2022-07-04 | 2022-06-29 | 1.120 | 6,506,479 | +70,000 | 0.14% | 7,287,280 |
| 2022-06-30 | 2022-06-28 | 1.131 | 6,436,479 | +8,750 | 0.14% | 7,282,440 |
| 2022-06-27 | 2022-06-23 | 1.120 | 6,427,729 | -17,500 | 0.14% | 7,199,079 |
| 2022-06-23 | 2022-06-21 | 1.120 | 6,445,229 | +8,750 | 0.14% | 7,218,680 |
| 2022-06-20 | 2022-06-16 | 1.120 | 6,436,479 | +40,249 | 0.14% | 7,208,880 |
| 2022-06-17 | 2022-06-15 | 1.131 | 6,396,230 | -5,250 | 0.13% | 7,236,901 |
| 2022-06-16 | 2022-06-14 | 1.120 | 6,401,480 | -26,249 | 0.13% | 7,169,681 |
| 2022-06-14 | 2022-06-10 | 1.143 | 6,427,729 | -8,750 | 0.14% | 7,345,999 |
| 2022-06-13 | 2022-06-09 | 1.143 | 6,436,479 | +8,750 | 0.14% | 7,356,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 6,427,729 | +87,499 | 0.14% | 7,419,459 |
| 2022-06-09 | 2022-06-07 | 1.166 | 6,340,230 | +78,750 | 0.13% | 7,390,920 |
| 2022-06-08 | 2022-06-06 | 1.166 | 6,261,480 | +52,500 | 0.13% | 7,299,120 |
| 2022-06-07 | 2022-06-02 | 1.223 | 6,208,980 | +113,749 | 0.13% | 7,592,720 |
| 2022-06-02 | 2022-05-31 | 1.485 | 6,095,231 | +87,500 | 0.13% | 9,050,049 |
| 2022-06-01 | 2022-05-30 | 1.447 | 6,007,731 | +609,042 | 0.13% | 8,695,254 |
| 2022-05-31 | 2022-05-27 | 1.435 | 5,398,689 | +80,147 | 0.12% | 7,746,401 |
| 2022-05-30 | 2022-05-26 | 1.435 | 5,318,542 | +32,059 | 0.12% | 7,631,400 |
| 2022-05-27 | 2022-05-25 | 1.410 | 5,286,483 | +20,838 | 0.12% | 7,453,480 |
| 2022-05-26 | 2022-05-24 | 1.422 | 5,265,645 | +40,073 | 0.12% | 7,489,800 |
| 2022-05-25 | 2022-05-23 | 1.447 | 5,225,572 | +12,824 | 0.12% | 7,563,201 |
| 2022-05-23 | 2022-05-19 | 1.422 | 5,212,748 | +8,015 | 0.12% | 7,414,560 |
| 2022-05-19 | 2022-05-17 | 1.447 | 5,204,733 | +40,073 | 0.12% | 7,533,039 |
| 2022-05-16 | 2022-05-12 | 1.422 | 5,164,660 | +48,088 | 0.12% | 7,346,160 |
| 2022-05-13 | 2022-05-11 | 1.460 | 5,116,572 | +24,044 | 0.12% | 7,469,280 |
| 2022-05-12 | 2022-05-10 | 1.472 | 5,092,528 | +40,074 | 0.12% | 7,497,720 |
| 2022-05-06 | 2022-05-04 | 1.547 | 5,052,454 | -16,030 | 0.12% | 7,816,959 |
| 2022-05-04 | 2022-04-29 | 1.547 | 5,068,484 | +11,221 | 0.12% | 7,841,760 |
| 2022-04-29 | 2022-04-27 | 1.522 | 5,057,263 | -24,044 | 0.12% | 7,698,200 |
| 2022-04-25 | 2022-04-21 | 1.535 | 5,081,307 | +112,205 | 0.12% | 7,798,200 |
| 2022-04-22 | 2022-04-20 | 1.547 | 4,969,102 | +40,074 | 0.11% | 7,688,000 |
| 2022-04-21 | 2022-04-19 | 1.585 | 4,929,028 | +80,146 | 0.11% | 7,810,499 |
| 2022-04-20 | 2022-04-14 | 1.622 | 4,848,882 | -6,411 | 0.11% | 7,865,001 |
| 2022-04-14 | 2022-04-12 | 1.610 | 4,855,293 | -16,030 | 0.11% | 7,814,820 |
| 2022-04-13 | 2022-04-11 | 1.597 | 4,871,323 | -80,146 | 0.11% | 7,779,841 |
| 2022-04-12 | 2022-04-08 | 1.635 | 4,951,469 | -4,809 | 0.11% | 8,093,179 |
| 2022-04-11 | 2022-04-07 | 1.647 | 4,956,278 | -44,882 | 0.11% | 8,162,880 |
| 2022-04-08 | 2022-04-06 | 1.647 | 5,001,160 | -64,118 | 0.11% | 8,236,799 |
| 2022-04-06 | 2022-04-01 | 1.572 | 5,065,278 | +8,015 | 0.12% | 7,963,200 |
| 2022-04-04 | 2022-03-31 | 1.560 | 5,057,263 | +4,809 | 0.12% | 7,887,500 |
| 2022-04-01 | 2022-03-30 | 1.572 | 5,052,454 | +16,029 | 0.12% | 7,943,039 |
| 2022-03-30 | 2022-03-28 | 1.572 | 5,036,425 | -107,397 | 0.12% | 7,917,840 |
| 2022-03-29 | 2022-03-25 | 1.597 | 5,143,822 | +32,059 | 0.12% | 8,215,040 |
| 2022-03-24 | 2022-03-22 | 1.610 | 5,111,763 | +24,044 | 0.12% | 8,227,620 |
| 2022-03-23 | 2022-03-21 | 1.597 | 5,087,719 | +16,029 | 0.12% | 8,125,440 |
| 2022-03-22 | 2022-03-18 | 1.585 | 5,071,690 | +88,162 | 0.12% | 8,036,561 |
| 2022-03-18 | 2022-03-16 | 1.510 | 4,983,528 | +51,294 | 0.11% | 7,523,780 |
| 2022-03-17 | 2022-03-15 | 1.435 | 4,932,234 | -48,088 | 0.11% | 7,077,100 |
| 2022-03-15 | 2022-03-11 | 1.560 | 4,980,322 | -24,044 | 0.11% | 7,767,500 |
| 2022-03-11 | 2022-03-09 | 1.572 | 5,004,366 | -11,221 | 0.11% | 7,867,439 |
| 2022-03-10 | 2022-03-08 | 1.597 | 5,015,587 | +80,147 | 0.12% | 8,010,240 |
| 2022-03-08 | 2022-03-04 | 1.684 | 4,935,440 | -24,044 | 0.11% | 8,313,300 |
| 2022-03-02 | 2022-02-28 | 1.672 | 4,959,484 | -24,044 | 0.11% | 8,291,920 |
| 2022-02-28 | 2022-02-24 | 1.659 | 4,983,528 | +40,073 | 0.11% | 8,269,940 |
| 2022-02-21 | 2022-02-17 | 1.722 | 4,943,455 | +24,044 | 0.11% | 8,511,840 |
| 2022-02-15 | 2022-02-11 | 1.747 | 4,919,411 | +12,824 | 0.11% | 8,593,200 |
| 2022-02-14 | 2022-02-10 | 1.709 | 4,906,587 | -8,015 | 0.11% | 8,387,140 |
| 2022-02-09 | 2022-02-07 | 1.684 | 4,914,602 | +64,118 | 0.11% | 8,278,200 |
| 2022-02-08 | 2022-02-04 | 1.672 | 4,850,484 | -16,030 | 0.11% | 8,109,679 |
| 2022-02-07 | 2022-01-31 | 1.635 | 4,866,514 | +48,088 | 0.11% | 7,954,320 |
| 2022-01-27 | 2022-01-25 | 1.684 | 4,818,426 | -40,073 | 0.11% | 8,116,200 |
| 2022-01-26 | 2022-01-24 | 1.697 | 4,858,499 | +24,044 | 0.11% | 8,244,320 |
| 2022-01-21 | 2022-01-19 | 1.709 | 4,834,455 | +8,015 | 0.11% | 8,263,840 |
| 2022-01-20 | 2022-01-18 | 1.697 | 4,826,440 | +24,044 | 0.11% | 8,189,919 |
| 2022-01-18 | 2022-01-14 | 1.734 | 4,802,396 | +40,073 | 0.11% | 8,328,879 |
| 2022-01-17 | 2022-01-13 | 1.772 | 4,762,323 | -8,015 | 0.11% | 8,437,640 |
| 2022-01-14 | 2022-01-12 | 1.772 | 4,770,338 | -152,279 | 0.11% | 8,451,841 |
| 2022-01-13 | 2022-01-11 | 1.722 | 4,922,617 | -6,411 | 0.11% | 8,475,961 |
| 2022-01-12 | 2022-01-10 | 1.709 | 4,929,028 | +40,073 | 0.11% | 8,425,499 |
| 2022-01-11 | 2022-01-07 | 1.722 | 4,888,955 | +46,485 | 0.11% | 8,418,000 |
| 2022-01-05 | 2022-01-03 | 1.734 | 4,842,470 | -8,014 | 0.11% | 8,398,380 |
| 2022-01-04 | 2021-12-31 | 1.734 | 4,850,484 | -48,089 | 0.11% | 8,412,279 |
| 2022-01-03 | 2021-12-29 | 1.709 | 4,898,573 | -16,029 | 0.11% | 8,373,441 |
| 2021-12-30 | 2021-12-28 | 1.684 | 4,914,602 | +3,206 | 0.11% | 8,278,200 |
| 2021-12-29 | 2021-12-24 | 1.672 | 4,911,396 | -35,265 | 0.11% | 8,211,520 |
| 2021-12-23 | 2021-12-21 | 1.672 | 4,946,661 | -64,117 | 0.11% | 8,270,481 |
| 2021-12-16 | 2021-12-14 | 1.672 | 5,010,778 | +24,044 | 0.11% | 8,377,680 |
| 2021-12-08 | 2021-12-06 | 1.672 | 4,986,734 | -19,235 | 0.11% | 8,337,480 |
| 2021-11-30 | 2021-11-26 | 1.659 | 5,005,969 | -8,015 | 0.11% | 8,307,180 |
| 2021-11-16 | 2021-11-12 | 1.672 | 5,013,984 | -40,073 | 0.12% | 8,383,040 |
| 2021-11-15 | 2021-11-11 | 1.697 | 5,054,057 | -16,030 | 0.12% | 8,576,159 |
| 2021-11-09 | 2021-11-05 | 1.647 | 5,070,087 | -3,206 | 0.12% | 8,350,320 |
| 2021-11-04 | 2021-11-02 | 1.647 | 5,073,293 | -16,029 | 0.12% | 8,355,601 |
| 2021-11-03 | 2021-11-01 | 1.672 | 5,089,322 | +40,073 | 0.12% | 8,509,000 |
| 2021-11-01 | 2021-10-28 | 1.659 | 5,049,249 | +72,133 | 0.12% | 8,379,001 |
| 2021-10-29 | 2021-10-27 | 1.697 | 4,977,116 | +59,308 | 0.11% | 8,445,599 |
| 2021-10-22 | 2021-10-20 | 1.747 | 4,917,808 | -8,014 | 0.11% | 8,590,400 |
| 2021-10-21 | 2021-10-19 | 1.747 | 4,925,822 | -24,045 | 0.11% | 8,604,399 |
| 2021-10-20 | 2021-10-18 | 1.734 | 4,949,867 | +32,059 | 0.11% | 8,584,641 |
| 2021-10-19 | 2021-10-15 | 1.734 | 4,917,808 | -16,029 | 0.11% | 8,529,040 |
| 2021-10-12 | 2021-10-08 | 1.797 | 4,933,837 | +32,059 | 0.11% | 8,864,640 |
| 2021-10-11 | 2021-10-07 | 1.872 | 4,901,778 | -94,574 | 0.11% | 9,173,999 |
| 2021-10-08 | 2021-10-06 | 1.809 | 4,996,352 | -32,058 | 0.11% | 9,039,301 |
| 2021-10-07 | 2021-10-05 | 1.822 | 5,028,410 | -8,015 | 0.12% | 9,160,039 |
| 2021-10-05 | 2021-09-30 | 1.809 | 5,036,425 | -80,147 | 0.12% | 9,111,800 |
| 2021-09-30 | 2021-09-28 | 1.772 | 5,116,572 | -24,044 | 0.12% | 9,065,280 |
| 2021-09-28 | 2021-09-24 | 1.684 | 5,140,616 | +24,044 | 0.12% | 8,658,900 |
| 2021-09-27 | 2021-09-23 | 1.759 | 5,116,572 | -4,809 | 0.12% | 9,001,440 |
| 2021-09-24 | 2021-09-21 | 1.709 | 5,121,381 | -24,044 | 0.12% | 8,754,301 |
| 2021-09-23 | 2021-09-20 | 1.697 | 5,145,425 | +8,015 | 0.12% | 8,731,200 |
| 2021-09-20 | 2021-09-16 | 1.747 | 5,137,410 | -136,250 | 0.12% | 8,974,000 |
| 2021-09-16 | 2021-09-14 | 1.784 | 5,273,660 | -32,058 | 0.12% | 9,409,401 |
| 2021-09-15 | 2021-09-13 | 1.809 | 5,305,718 | -22,441 | 0.12% | 9,598,999 |
| 2021-09-14 | 2021-09-10 | 1.809 | 5,328,159 | -112,206 | 0.12% | 9,639,599 |
| 2021-09-13 | 2021-09-09 | 1.797 | 5,440,365 | +8,015 | 0.12% | 9,774,720 |
| 2021-09-10 | 2021-09-08 | 1.734 | 5,432,350 | -227,617 | 0.12% | 9,421,420 |
| 2021-09-09 | 2021-09-07 | 1.772 | 5,659,967 | -16,030 | 0.13% | 10,028,040 |
| 2021-09-08 | 2021-09-06 | 1.809 | 5,675,997 | -192,352 | 0.13% | 10,268,901 |
| 2021-09-07 | 2021-09-03 | 1.709 | 5,868,349 | +6,412 | 0.13% | 10,031,140 |
| 2021-09-06 | 2021-09-02 | 1.622 | 5,861,937 | -35,265 | 0.13% | 9,508,200 |
| 2021-09-03 | 2021-09-01 | 1.585 | 5,897,202 | -120,220 | 0.14% | 9,344,660 |
| 2021-08-27 | 2021-08-25 | 1.497 | 6,017,422 | +24,044 | 0.14% | 9,009,600 |
| 2021-08-26 | 2021-08-24 | 1.435 | 5,993,378 | +40,074 | 0.14% | 8,599,700 |
| 2021-08-25 | 2021-08-23 | 1.447 | 5,953,304 | +16,029 | 0.14% | 8,616,479 |
| 2021-08-23 | 2021-08-19 | 1.472 | 5,937,275 | +8,015 | 0.14% | 8,741,440 |
| 2021-08-19 | 2021-08-17 | 1.522 | 5,929,260 | -3,206 | 0.14% | 9,025,559 |
| 2021-08-18 | 2021-08-16 | 1.547 | 5,932,466 | -28,853 | 0.14% | 9,178,479 |
| 2021-08-17 | 2021-08-13 | 1.510 | 5,961,319 | +3,206 | 0.14% | 8,999,980 |
| 2021-08-16 | 2021-08-12 | 1.535 | 5,958,113 | -48,088 | 0.14% | 9,143,820 |
| 2021-08-13 | 2021-08-11 | 1.572 | 6,006,201 | -24,044 | 0.14% | 9,442,439 |
| 2021-08-11 | 2021-08-09 | 1.572 | 6,030,245 | -80,147 | 0.14% | 9,480,239 |
| 2021-08-10 | 2021-08-06 | 1.560 | 6,110,392 | -40,074 | 0.14% | 9,530,000 |
| 2021-08-09 | 2021-08-05 | 1.547 | 6,150,466 | -16,029 | 0.14% | 9,515,761 |
| 2021-08-06 | 2021-08-04 | 1.535 | 6,166,495 | -12,823 | 0.14% | 9,463,620 |
| 2021-08-05 | 2021-08-03 | 1.522 | 6,179,318 | +8,014 | 0.14% | 9,406,199 |
| 2021-08-04 | 2021-08-02 | 1.497 | 6,171,304 | -67,323 | 0.14% | 9,240,000 |
| 2021-08-03 | 2021-07-30 | 1.447 | 6,238,627 | +16,029 | 0.14% | 9,029,440 |
| 2021-08-02 | 2021-07-29 | 1.447 | 6,222,598 | -16,029 | 0.14% | 9,006,240 |
| 2021-07-30 | 2021-07-28 | 1.447 | 6,238,627 | -16,029 | 0.14% | 9,029,440 |
| 2021-07-26 | 2021-07-22 | 1.472 | 6,254,656 | -112,206 | 0.14% | 9,208,719 |
| 2021-07-23 | 2021-07-21 | 1.472 | 6,366,862 | -28,853 | 0.15% | 9,373,920 |
| 2021-07-21 | 2021-07-19 | 1.472 | 6,395,715 | +36,868 | 0.15% | 9,416,400 |
| 2021-07-16 | 2021-07-14 | 1.460 | 6,358,847 | -60,912 | 0.15% | 9,282,780 |
| 2021-07-15 | 2021-07-13 | 1.460 | 6,419,759 | -56,103 | 0.15% | 9,371,700 |
| 2021-07-12 | 2021-07-08 | 1.397 | 6,475,862 | +20,839 | 0.15% | 9,049,600 |
| 2021-07-09 | 2021-07-07 | 1.422 | 6,455,023 | +48,088 | 0.15% | 9,181,559 |
| 2021-07-08 | 2021-07-06 | 1.422 | 6,406,935 | +8,014 | 0.15% | 9,113,159 |
| 2021-07-05 | 2021-06-30 | 1.485 | 6,398,921 | -8,014 | 0.15% | 9,500,960 |
| 2021-06-28 | 2021-06-24 | 1.447 | 6,406,935 | -40,074 | 0.15% | 9,273,039 |
| 2021-06-24 | 2021-06-22 | 1.435 | 6,447,009 | -16,029 | 0.15% | 9,250,600 |
| 2021-06-23 | 2021-06-21 | 1.397 | 6,463,038 | +32,059 | 0.15% | 9,031,680 |
| 2021-06-22 | 2021-06-18 | 1.435 | 6,430,979 | +64,117 | 0.15% | 9,227,599 |
| 2021-06-17 | 2021-06-15 | 1.485 | 6,366,862 | -16,029 | 0.15% | 9,453,360 |
| 2021-06-15 | 2021-06-10 | 1.485 | 6,382,891 | -3,206 | 0.15% | 9,477,159 |
| 2021-06-11 | 2021-06-09 | 1.485 | 6,386,097 | +48,088 | 0.15% | 9,481,920 |
| 2021-06-10 | 2021-06-08 | 1.472 | 6,338,009 | +60,911 | 0.15% | 9,331,440 |
| 2021-06-08 | 2021-06-04 | 1.497 | 6,277,098 | +60,912 | 0.14% | 9,398,401 |
| 2021-06-04 | 2021-06-02 | 1.547 | 6,216,186 | -56,103 | 0.14% | 9,617,440 |
| 2021-06-03 | 2021-06-01 | 1.887 | 6,272,289 | +88,162 | 0.14% | 11,836,420 |
| 2021-06-02 | 2021-05-31 | 1.873 | 6,184,127 | +714,298 | 0.14% | 11,583,604 |
| 2021-06-01 | 2021-05-28 | 1.859 | 5,469,829 | +214,615 | 0.14% | 10,169,179 |
| 2021-05-31 | 2021-05-27 | 1.873 | 5,255,214 | -107,308 | 0.14% | 9,843,640 |
| 2021-05-27 | 2021-05-25 | 1.859 | 5,362,522 | +93,000 | 0.14% | 9,969,681 |
| 2021-05-26 | 2021-05-24 | 1.859 | 5,269,522 | -42,923 | 0.14% | 9,796,781 |
| 2021-05-25 | 2021-05-21 | 1.859 | 5,312,445 | -35,769 | 0.14% | 9,876,581 |
| 2021-05-24 | 2021-05-20 | 1.859 | 5,348,214 | +34,339 | 0.14% | 9,943,080 |
| 2021-05-21 | 2021-05-18 | 1.901 | 5,313,875 | -31,477 | 0.14% | 10,102,079 |
| 2021-05-18 | 2021-05-14 | 1.873 | 5,345,352 | +50,076 | 0.14% | 10,012,479 |
| 2021-05-17 | 2021-05-13 | 1.859 | 5,295,276 | +78,693 | 0.14% | 9,844,661 |
| 2021-05-14 | 2021-05-12 | 1.929 | 5,216,583 | +57,231 | 0.13% | 10,062,960 |
| 2021-05-13 | 2021-05-11 | 1.957 | 5,159,352 | -21,462 | 0.13% | 10,096,799 |
| 2021-05-12 | 2021-05-10 | 1.999 | 5,180,814 | +14,308 | 0.13% | 10,356,060 |
| 2021-05-11 | 2021-05-07 | 1.971 | 5,166,506 | -21,462 | 0.13% | 10,183,019 |
| 2021-05-06 | 2021-05-04 | 1.957 | 5,187,968 | -21,461 | 0.13% | 10,152,800 |
| 2021-05-05 | 2021-05-03 | 1.929 | 5,209,429 | -14,308 | 0.13% | 10,049,159 |
| 2021-05-04 | 2021-04-30 | 1.929 | 5,223,737 | -14,308 | 0.13% | 10,076,760 |
| 2021-05-03 | 2021-04-29 | 1.915 | 5,238,045 | +81,554 | 0.13% | 10,031,140 |
| 2021-04-30 | 2021-04-28 | 1.873 | 5,156,491 | -71,538 | 0.13% | 9,658,720 |
| 2021-04-29 | 2021-04-27 | 1.873 | 5,228,029 | -100,154 | 0.13% | 9,792,719 |
| 2021-04-28 | 2021-04-26 | 1.859 | 5,328,183 | -32,908 | 0.14% | 9,905,840 |
| 2021-04-27 | 2021-04-23 | 1.817 | 5,361,091 | +14,308 | 0.14% | 9,742,200 |
| 2021-04-26 | 2021-04-22 | 1.831 | 5,346,783 | +14,308 | 0.14% | 9,790,940 |
| 2021-04-23 | 2021-04-21 | 1.831 | 5,332,475 | -28,616 | 0.14% | 9,764,739 |
| 2021-04-22 | 2021-04-20 | 1.859 | 5,361,091 | +14,308 | 0.14% | 9,967,020 |
| 2021-04-21 | 2021-04-19 | 1.845 | 5,346,783 | -17,169 | 0.14% | 9,865,680 |
| 2021-04-20 | 2021-04-16 | 1.845 | 5,363,952 | -35,770 | 0.14% | 9,897,359 |
| 2021-04-19 | 2021-04-15 | 1.789 | 5,399,722 | +50,077 | 0.14% | 9,661,441 |
| 2021-04-16 | 2021-04-14 | 1.803 | 5,349,645 | +14,308 | 0.14% | 9,646,621 |
| 2021-04-15 | 2021-04-13 | 1.789 | 5,335,337 | +11,446 | 0.14% | 9,546,240 |
| 2021-04-14 | 2021-04-12 | 1.817 | 5,323,891 | -14,308 | 0.14% | 9,674,600 |
| 2021-04-13 | 2021-04-09 | 1.817 | 5,338,199 | +85,847 | 0.14% | 9,700,601 |
| 2021-04-12 | 2021-04-08 | 1.803 | 5,252,352 | +50,076 | 0.13% | 9,471,179 |
| 2021-04-09 | 2021-04-07 | 1.831 | 5,202,276 | +88,708 | 0.13% | 9,526,321 |
| 2021-04-08 | 2021-04-01 | 1.859 | 5,113,568 | -71,538 | 0.13% | 9,506,840 |
| 2021-04-07 | 2021-03-31 | 1.859 | 5,185,106 | +7,154 | 0.13% | 9,639,839 |
| 2021-04-01 | 2021-03-30 | 1.845 | 5,177,952 | -17,170 | 0.13% | 9,554,159 |
| 2021-03-31 | 2021-03-29 | 1.887 | 5,195,122 | -93,000 | 0.13% | 9,803,701 |
| 2021-03-29 | 2021-03-25 | 1.775 | 5,288,122 | +14,308 | 0.14% | 9,387,841 |
| 2021-03-26 | 2021-03-24 | 1.775 | 5,273,814 | -110,169 | 0.14% | 9,362,440 |
| 2021-03-25 | 2021-03-23 | 1.831 | 5,383,983 | -14,308 | 0.14% | 9,859,060 |
| 2021-03-22 | 2021-03-18 | 1.831 | 5,398,291 | -93,000 | 0.14% | 9,885,260 |
| 2021-03-19 | 2021-03-17 | 1.845 | 5,491,291 | -21,461 | 0.14% | 10,132,320 |
| 2021-03-18 | 2021-03-16 | 1.859 | 5,512,752 | -35,770 | 0.14% | 10,248,979 |
| 2021-03-17 | 2021-03-15 | 1.845 | 5,548,522 | -61,523 | 0.14% | 10,237,921 |
| 2021-03-16 | 2021-03-12 | 1.817 | 5,610,045 | -114,461 | 0.14% | 10,194,601 |
| 2021-03-15 | 2021-03-11 | 1.789 | 5,724,506 | -72,969 | 0.15% | 10,242,560 |
| 2021-03-11 | 2021-03-09 | 1.747 | 5,797,475 | -67,247 | 0.15% | 10,129,999 |
| 2021-03-10 | 2021-03-08 | 1.761 | 5,864,722 | -68,676 | 0.15% | 10,329,481 |
| 2021-03-09 | 2021-03-05 | 1.761 | 5,933,398 | +141,646 | 0.15% | 10,450,439 |
| 2021-03-08 | 2021-03-04 | 1.803 | 5,791,752 | +30,046 | 0.15% | 10,443,839 |
| 2021-03-05 | 2021-03-03 | 1.817 | 5,761,706 | +58,661 | 0.15% | 10,470,200 |
| 2021-03-04 | 2021-03-02 | 1.831 | 5,703,045 | -125,907 | 0.15% | 10,443,321 |
| 2021-03-03 | 2021-03-01 | 1.803 | 5,828,952 | -65,816 | 0.15% | 10,510,919 |
| 2021-03-02 | 2021-02-26 | 1.789 | 5,894,768 | -35,769 | 0.15% | 10,547,201 |
| 2021-03-01 | 2021-02-25 | 1.845 | 5,930,537 | -22,892 | 0.15% | 10,942,800 |
| 2021-02-26 | 2021-02-24 | 1.775 | 5,953,429 | +128,769 | 0.15% | 10,568,940 |
| 2021-02-25 | 2021-02-23 | 1.817 | 5,824,660 | -21,462 | 0.15% | 10,584,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 5,846,122 | +157,385 | 0.15% | 10,623,601 |
| 2021-02-23 | 2021-02-19 | 1.789 | 5,688,737 | +111,600 | 0.15% | 10,178,560 |
| 2021-02-22 | 2021-02-18 | 1.663 | 5,577,137 | +57,231 | 0.14% | 9,277,240 |
| 2021-02-19 | 2021-02-17 | 1.677 | 5,519,906 | -4,293 | 0.14% | 9,259,200 |
| 2021-02-18 | 2021-02-16 | 1.663 | 5,524,199 | -17,169 | 0.14% | 9,189,181 |
| 2021-02-17 | 2021-02-11 | 1.594 | 5,541,368 | -21,461 | 0.14% | 8,830,440 |
| 2021-02-16 | 2021-02-09 | 1.594 | 5,562,829 | +98,723 | 0.14% | 8,864,640 |
| 2021-02-10 | 2021-02-08 | 1.608 | 5,464,106 | -78,693 | 0.14% | 8,783,700 |
| 2021-02-09 | 2021-02-05 | 1.594 | 5,542,799 | +55,800 | 0.14% | 8,832,721 |
| 2021-02-08 | 2021-02-04 | 1.566 | 5,486,999 | +78,693 | 0.14% | 8,590,401 |
| 2021-02-05 | 2021-02-03 | 1.608 | 5,408,306 | +14,307 | 0.14% | 8,694,000 |
| 2021-02-04 | 2021-02-02 | 1.594 | 5,393,999 | +17,170 | 0.14% | 8,595,601 |
| 2021-02-03 | 2021-02-01 | 1.594 | 5,376,829 | -71,539 | 0.14% | 8,568,239 |
| 2021-02-02 | 2021-01-29 | 1.580 | 5,448,368 | +57,231 | 0.14% | 8,606,080 |
| 2021-02-01 | 2021-01-28 | 1.580 | 5,391,137 | -7,154 | 0.14% | 8,515,680 |
| 2021-01-29 | 2021-01-27 | 1.635 | 5,398,291 | +85,846 | 0.14% | 8,828,820 |
| 2021-01-28 | 2021-01-26 | 1.608 | 5,312,445 | -11,446 | 0.14% | 8,539,900 |
| 2021-01-27 | 2021-01-25 | 1.622 | 5,323,891 | +82,985 | 0.14% | 8,632,720 |
| 2021-01-25 | 2021-01-21 | 1.733 | 5,240,906 | +67,246 | 0.13% | 9,084,240 |
| 2021-01-22 | 2021-01-20 | 1.747 | 5,173,660 | -7,154 | 0.13% | 9,040,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 5,180,814 | -22,892 | 0.13% | 9,197,340 |
| 2021-01-20 | 2021-01-18 | 1.761 | 5,203,706 | -40,062 | 0.13% | 9,165,239 |
| 2021-01-19 | 2021-01-15 | 1.761 | 5,243,768 | -5,723 | 0.13% | 9,235,800 |
| 2021-01-18 | 2021-01-14 | 1.789 | 5,249,491 | +223,200 | 0.13% | 9,392,640 |
| 2021-01-15 | 2021-01-13 | 1.691 | 5,026,291 | -75,831 | 0.13% | 8,501,460 |
| 2021-01-12 | 2021-01-08 | 1.649 | 5,102,122 | +12,877 | 0.13% | 8,415,760 |
| 2021-01-11 | 2021-01-07 | 1.635 | 5,089,245 | +135,923 | 0.13% | 8,323,380 |
| 2021-01-08 | 2021-01-06 | 1.705 | 4,953,322 | +35,769 | 0.13% | 8,447,280 |
| 2021-01-07 | 2021-01-05 | 1.608 | 4,917,553 | +60,093 | 0.13% | 7,905,101 |
| 2021-01-06 | 2021-01-04 | 1.608 | 4,857,460 | +10,015 | 0.12% | 7,808,500 |
| 2021-01-05 | 2020-12-31 | 1.608 | 4,847,445 | +21,462 | 0.12% | 7,792,400 |
| 2021-01-04 | 2020-12-29 | 1.622 | 4,825,983 | +28,615 | 0.12% | 7,825,359 |
| 2020-12-30 | 2020-12-28 | 1.594 | 4,797,368 | -14,308 | 0.12% | 7,644,840 |
| 2020-12-29 | 2020-12-24 | 1.594 | 4,811,676 | -17,169 | 0.12% | 7,667,641 |
| 2020-12-23 | 2020-12-21 | 1.580 | 4,828,845 | +42,923 | 0.12% | 7,627,500 |
| 2020-12-22 | 2020-12-18 | 1.622 | 4,785,922 | -21,461 | 0.12% | 7,760,400 |
| 2020-12-21 | 2020-12-17 | 1.580 | 4,807,383 | +38,630 | 0.12% | 7,593,599 |
| 2020-12-18 | 2020-12-16 | 1.580 | 4,768,753 | +21,462 | 0.12% | 7,532,581 |
| 2020-12-16 | 2020-12-14 | 1.608 | 4,747,291 | +25,754 | 0.12% | 7,631,400 |
| 2020-12-11 | 2020-12-09 | 1.649 | 4,721,537 | +21,461 | 0.12% | 7,788,000 |
| 2020-12-10 | 2020-12-08 | 1.677 | 4,700,076 | +14,308 | 0.12% | 7,884,001 |
| 2020-12-09 | 2020-12-07 | 1.663 | 4,685,768 | +21,462 | 0.12% | 7,794,500 |
| 2020-12-08 | 2020-12-04 | 1.691 | 4,664,306 | +21,461 | 0.12% | 7,889,199 |
| 2020-12-02 | 2020-11-30 | 1.691 | 4,642,845 | -7,154 | 0.12% | 7,852,900 |
| 2020-12-01 | 2020-11-27 | 1.775 | 4,649,999 | -4,292 | 0.12% | 8,255,000 |
| 2020-11-27 | 2020-11-25 | 1.775 | 4,654,291 | +21,461 | 0.12% | 8,262,620 |
| 2020-11-26 | 2020-11-24 | 1.789 | 4,632,830 | -14,307 | 0.12% | 8,289,281 |
| 2020-11-25 | 2020-11-23 | 1.803 | 4,647,137 | -4,293 | 0.12% | 8,379,840 |
| 2020-11-24 | 2020-11-20 | 1.733 | 4,651,430 | -7,153 | 0.12% | 8,062,481 |
| 2020-11-23 | 2020-11-19 | 1.761 | 4,658,583 | -21,462 | 0.12% | 8,205,119 |
| 2020-11-20 | 2020-11-18 | 1.789 | 4,680,045 | -7,154 | 0.12% | 8,373,760 |
| 2020-11-18 | 2020-11-16 | 1.789 | 4,687,199 | -703,938 | 0.12% | 8,386,560 |
| 2020-11-17 | 2020-11-13 | 1.719 | 5,391,137 | +57,231 | 0.14% | 9,269,280 |
| 2020-11-13 | 2020-11-11 | 1.817 | 5,333,906 | +35,769 | 0.14% | 9,692,800 |
| 2020-11-12 | 2020-11-10 | 1.705 | 5,298,137 | -28,615 | 0.14% | 9,035,320 |
| 2020-11-11 | 2020-11-09 | 1.691 | 5,326,752 | +4,292 | 0.14% | 9,009,659 |
| 2020-11-10 | 2020-11-06 | 1.691 | 5,322,460 | +57,231 | 0.14% | 9,002,400 |
| 2020-11-06 | 2020-11-04 | 1.635 | 5,265,229 | -42,923 | 0.14% | 8,611,199 |
| 2020-11-05 | 2020-11-03 | 1.594 | 5,308,152 | -14,308 | 0.14% | 8,458,799 |
| 2020-11-04 | 2020-11-02 | 1.594 | 5,322,460 | -1,431 | 0.14% | 8,481,600 |
| 2020-11-02 | 2020-10-29 | 1.622 | 5,323,891 | -21,461 | 0.14% | 8,632,720 |
| 2020-10-27 | 2020-10-22 | 1.594 | 5,345,352 | +7,153 | 0.14% | 8,518,079 |
| 2020-10-22 | 2020-10-20 | 1.635 | 5,338,199 | -4,292 | 0.14% | 8,730,541 |
| 2020-10-20 | 2020-10-16 | 1.594 | 5,342,491 | +7,154 | 0.14% | 8,513,520 |
| 2020-10-16 | 2020-10-14 | 1.594 | 5,335,337 | +21,462 | 0.14% | 8,502,120 |
| 2020-10-15 | 2020-10-12 | 1.663 | 5,313,875 | -40,062 | 0.14% | 8,839,319 |
| 2020-10-14 | 2020-10-09 | 1.663 | 5,353,937 | +30,046 | 0.14% | 8,905,960 |
| 2020-10-09 | 2020-10-07 | 1.580 | 5,323,891 | -7,154 | 0.14% | 8,409,460 |
| 2020-10-08 | 2020-10-06 | 1.608 | 5,331,045 | +762,600 | 0.14% | 8,569,800 |
| 2020-10-07 | 2020-10-05 | 1.566 | 4,568,445 | -20,031 | 0.12% | 7,152,320 |
| 2020-10-06 | 2020-09-30 | 1.594 | 4,588,476 | -14,307 | 0.12% | 7,311,960 |
| 2020-09-30 | 2020-09-28 | 1.608 | 4,602,783 | +11,446 | 0.12% | 7,399,099 |
| 2020-09-29 | 2020-09-25 | 1.580 | 4,591,337 | -14,308 | 0.12% | 7,252,340 |
| 2020-09-25 | 2020-09-23 | 1.663 | 4,605,645 | +14,308 | 0.12% | 7,661,220 |
| 2020-09-24 | 2020-09-22 | 1.677 | 4,591,337 | -11,446 | 0.12% | 7,701,600 |
| 2020-09-23 | 2020-09-21 | 1.719 | 4,602,783 | +21,461 | 0.12% | 7,913,819 |
| 2020-09-22 | 2020-09-18 | 1.761 | 4,581,322 | +14,308 | 0.12% | 8,069,040 |
| 2020-09-21 | 2020-09-17 | 1.789 | 4,567,014 | +21,461 | 0.12% | 8,171,520 |
| 2020-09-18 | 2020-09-16 | 1.817 | 4,545,553 | +7,154 | 0.12% | 8,260,201 |
| 2020-09-16 | 2020-09-14 | 1.789 | 4,538,399 | +7,154 | 0.12% | 8,120,320 |
| 2020-09-11 | 2020-09-09 | 1.761 | 4,531,245 | +12,877 | 0.12% | 7,980,840 |
| 2020-09-10 | 2020-09-08 | 1.789 | 4,518,368 | -52,938 | 0.12% | 8,084,480 |
| 2020-09-08 | 2020-09-04 | 1.803 | 4,571,306 | +12,876 | 0.12% | 8,243,099 |
| 2020-09-07 | 2020-09-03 | 1.831 | 4,558,430 | +71,539 | 0.12% | 8,347,321 |
| 2020-09-04 | 2020-09-02 | 1.747 | 4,486,891 | +21,461 | 0.12% | 7,840,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 4,465,430 | -21,461 | 0.11% | 8,239,441 |
| 2020-09-02 | 2020-08-31 | 1.901 | 4,486,891 | +91,569 | 0.12% | 8,529,920 |
| 2020-09-01 | 2020-08-28 | 1.929 | 4,395,322 | +17,169 | 0.11% | 8,478,720 |
| 2020-08-31 | 2020-08-27 | 1.901 | 4,378,153 | +57,231 | 0.11% | 8,323,201 |
| 2020-08-28 | 2020-08-26 | 1.915 | 4,320,922 | +218,908 | 0.11% | 8,274,800 |
| 2020-08-27 | 2020-08-25 | 1.999 | 4,102,014 | +187,430 | 0.11% | 8,199,619 |
| 2020-08-26 | 2020-08-24 | 2.278 | 3,914,584 | +91,570 | 0.10% | 8,919,361 |
| 2020-08-24 | 2020-08-20 | 2.195 | 3,823,014 | +67,246 | 0.10% | 8,390,079 |
| 2020-08-21 | 2020-08-19 | 2.320 | 3,755,768 | +7,154 | 0.10% | 8,714,999 |
| 2020-08-19 | 2020-08-17 | 2.362 | 3,748,614 | -57,231 | 0.10% | 8,855,599 |
| 2020-08-18 | 2020-08-14 | 2.362 | 3,805,845 | +42,923 | 0.10% | 8,990,800 |
| 2020-08-17 | 2020-08-13 | 2.404 | 3,762,922 | +71,538 | 0.10% | 9,047,200 |
| 2020-08-14 | 2020-08-12 | 2.446 | 3,691,384 | -35,769 | 0.09% | 9,030,001 |
| 2020-08-12 | 2020-08-10 | 2.362 | 3,727,153 | +14,308 | 0.10% | 8,804,900 |
| 2020-08-11 | 2020-08-07 | 2.418 | 3,712,845 | -21,462 | 0.10% | 8,978,700 |
| 2020-08-07 | 2020-08-05 | 2.516 | 3,734,307 | -42,923 | 0.10% | 9,396,001 |
| 2020-08-06 | 2020-08-04 | 2.418 | 3,777,230 | +31,477 | 0.10% | 9,134,401 |
| 2020-08-05 | 2020-08-03 | 2.446 | 3,745,753 | +35,769 | 0.10% | 9,163,000 |
| 2020-08-04 | 2020-07-31 | 2.306 | 3,709,984 | +14,308 | 0.10% | 8,556,901 |
| 2020-08-03 | 2020-07-30 | 2.265 | 3,695,676 | -7,154 | 0.09% | 8,368,920 |
| 2020-07-31 | 2020-07-29 | 2.278 | 3,702,830 | +7,154 | 0.10% | 8,436,881 |
| 2020-07-30 | 2020-07-28 | 2.223 | 3,695,676 | +18,600 | 0.09% | 8,213,940 |
| 2020-07-29 | 2020-07-27 | 2.223 | 3,677,076 | +7,154 | 0.09% | 8,172,600 |
| 2020-07-28 | 2020-07-24 | 2.223 | 3,669,922 | +24,323 | 0.09% | 8,156,700 |
| 2020-07-27 | 2020-07-23 | 2.348 | 3,645,599 | -14,308 | 0.09% | 8,561,280 |
| 2020-07-24 | 2020-07-22 | 2.278 | 3,659,907 | +64,385 | 0.09% | 8,339,081 |
| 2020-07-23 | 2020-07-21 | 2.362 | 3,595,522 | -17,169 | 0.09% | 8,493,940 |
| 2020-07-22 | 2020-07-20 | 2.404 | 3,612,691 | -67,246 | 0.09% | 8,685,999 |
| 2020-07-20 | 2020-07-16 | 2.153 | 3,679,937 | -31,477 | 0.09% | 7,921,759 |
| 2020-07-16 | 2020-07-14 | 2.209 | 3,711,414 | +7,153 | 0.10% | 8,197,039 |
| 2020-07-15 | 2020-07-13 | 2.292 | 3,704,261 | -74,400 | 0.10% | 8,491,921 |
| 2020-07-09 | 2020-07-07 | 2.209 | 3,778,661 | -50,076 | 0.10% | 8,345,561 |
| 2020-07-08 | 2020-07-06 | 2.223 | 3,828,737 | +35,769 | 0.10% | 8,509,679 |
| 2020-07-07 | 2020-07-03 | 2.111 | 3,792,968 | -64,385 | 0.10% | 8,006,020 |
| 2020-07-06 | 2020-07-02 | 2.027 | 3,857,353 | -34,338 | 0.10% | 7,818,400 |
| 2020-07-03 | 2020-06-30 | 2.072 | 3,891,691 | +14,307 | 0.10% | 8,065,073 |
| 2020-07-02 | 2020-06-29 | 2.072 | 3,877,384 | +142,118 | 0.10% | 8,035,424 |
| 2020-06-30 | 2020-06-26 | 2.058 | 3,735,266 | +25,855 | 0.10% | 7,686,001 |
| 2020-06-29 | 2020-06-24 | 2.161 | 3,709,411 | +20,411 | 0.10% | 8,014,439 |
| 2020-06-26 | 2020-06-23 | 2.175 | 3,689,000 | +13,608 | 0.10% | 8,024,560 |
| 2020-06-24 | 2020-06-22 | 2.219 | 3,675,392 | +13,607 | 0.10% | 8,157,019 |
| 2020-06-22 | 2020-06-18 | 2.249 | 3,661,785 | -68,038 | 0.10% | 8,234,460 |
| 2020-06-19 | 2020-06-17 | 2.278 | 3,729,823 | +81,646 | 0.10% | 8,497,101 |
| 2020-06-16 | 2020-06-12 | 2.190 | 3,648,177 | -6,804 | 0.10% | 7,989,379 |
| 2020-06-15 | 2020-06-11 | 2.205 | 3,654,981 | +27,215 | 0.10% | 8,058,000 |
| 2020-06-12 | 2020-06-10 | 2.278 | 3,627,766 | +20,411 | 0.10% | 8,264,600 |
| 2020-06-11 | 2020-06-09 | 2.278 | 3,607,355 | -47,626 | 0.10% | 8,218,100 |
| 2020-06-10 | 2020-06-08 | 2.161 | 3,654,981 | -6,804 | 0.10% | 7,896,840 |
| 2020-06-09 | 2020-06-05 | 2.146 | 3,661,785 | -34,019 | 0.10% | 7,857,720 |
| 2020-06-05 | 2020-06-03 | 2.190 | 3,695,804 | +13,608 | 0.10% | 8,093,680 |
| 2020-06-03 | 2020-06-01 | 2.205 | 3,682,196 | +40,822 | 0.10% | 8,117,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 3,641,374 | +9,526 | 0.10% | 7,706,881 |
| 2020-06-01 | 2020-05-28 | 2.190 | 3,631,848 | -6,804 | 0.10% | 7,953,619 |
| 2020-05-29 | 2020-05-27 | 2.263 | 3,638,652 | -27,215 | 0.10% | 8,235,920 |
| 2020-05-28 | 2020-05-26 | 2.293 | 3,665,867 | +12,247 | 0.10% | 8,405,279 |
| 2020-05-27 | 2020-05-25 | 2.308 | 3,653,620 | -6,804 | 0.10% | 8,430,899 |
| 2020-05-26 | 2020-05-22 | 2.249 | 3,660,424 | -34,019 | 0.10% | 8,231,400 |
| 2020-05-25 | 2020-05-21 | 2.455 | 3,694,443 | +6,804 | 0.10% | 9,068,100 |
| 2020-05-21 | 2020-05-19 | 2.469 | 3,687,639 | -43,544 | 0.10% | 9,105,599 |
| 2020-05-20 | 2020-05-18 | 2.557 | 3,731,183 | -78,924 | 0.10% | 9,542,159 |
| 2020-05-19 | 2020-05-15 | 2.410 | 3,810,107 | -54,430 | 0.10% | 9,184,000 |
| 2020-05-15 | 2020-05-13 | 2.308 | 3,864,537 | +81,645 | 0.10% | 8,917,600 |
| 2020-05-14 | 2020-05-12 | 2.337 | 3,782,892 | -19,050 | 0.10% | 8,840,400 |
| 2020-05-13 | 2020-05-11 | 2.366 | 3,801,942 | +40,822 | 0.10% | 8,996,679 |
| 2020-05-12 | 2020-05-08 | 2.249 | 3,761,120 | -44,905 | 0.10% | 8,457,840 |
| 2020-05-11 | 2020-05-07 | 2.072 | 3,806,025 | -20,411 | 0.10% | 7,887,541 |
| 2020-04-29 | 2020-04-27 | 2.028 | 3,826,436 | -17,690 | 0.10% | 7,761,120 |
| 2020-04-27 | 2020-04-23 | 2.028 | 3,844,126 | -14,968 | 0.10% | 7,797,000 |
| 2020-04-24 | 2020-04-22 | 1.999 | 3,859,094 | +13,607 | 0.10% | 7,713,920 |
| 2020-04-23 | 2020-04-21 | 1.955 | 3,845,487 | -27,215 | 0.10% | 7,517,161 |
| 2020-04-21 | 2020-04-17 | 1.940 | 3,872,702 | -6,803 | 0.10% | 7,513,441 |
| 2020-04-20 | 2020-04-16 | 1.867 | 3,879,505 | -238,132 | 0.10% | 7,241,539 |
| 2020-04-17 | 2020-04-15 | 1.881 | 4,117,637 | -4,082 | 0.11% | 7,746,560 |
| 2020-04-16 | 2020-04-14 | 1.955 | 4,121,719 | +13,607 | 0.11% | 8,057,139 |
| 2020-04-14 | 2020-04-08 | 1.925 | 4,108,112 | -6,804 | 0.11% | 7,909,780 |
| 2020-04-09 | 2020-04-07 | 1.940 | 4,114,916 | -13,607 | 0.11% | 7,983,361 |
| 2020-04-08 | 2020-04-06 | 1.852 | 4,128,523 | +17,690 | 0.11% | 7,645,680 |
| 2020-04-07 | 2020-04-03 | 1.837 | 4,110,833 | -21,772 | 0.11% | 7,552,499 |
| 2020-04-06 | 2020-04-02 | 1.823 | 4,132,605 | +68,037 | 0.11% | 7,531,759 |
| 2020-04-03 | 2020-04-01 | 1.823 | 4,064,568 | +25,855 | 0.11% | 7,407,761 |
| 2020-04-02 | 2020-03-31 | 1.778 | 4,038,713 | -20,412 | 0.11% | 7,182,559 |
| 2020-04-01 | 2020-03-30 | 1.705 | 4,059,125 | -13,607 | 0.11% | 6,920,561 |
| 2020-03-31 | 2020-03-27 | 1.661 | 4,072,732 | -13,608 | 0.11% | 6,764,180 |
| 2020-03-30 | 2020-03-26 | 1.676 | 4,086,340 | -20,411 | 0.11% | 6,846,840 |
| 2020-03-27 | 2020-03-25 | 1.661 | 4,106,751 | +13,607 | 0.11% | 6,820,680 |
| 2020-03-26 | 2020-03-24 | 1.617 | 4,093,144 | -2,721 | 0.11% | 6,617,601 |
| 2020-03-25 | 2020-03-23 | 1.484 | 4,095,865 | -54,430 | 0.11% | 6,080,200 |
| 2020-03-24 | 2020-03-20 | 1.455 | 4,150,295 | -13,608 | 0.11% | 6,039,000 |
| 2020-03-23 | 2020-03-19 | 1.382 | 4,163,903 | -42,183 | 0.11% | 5,752,800 |
| 2020-03-20 | 2020-03-18 | 1.470 | 4,206,086 | +68,038 | 0.11% | 6,182,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 4,138,048 | -43,544 | 0.11% | 6,568,559 |
| 2020-03-18 | 2020-03-16 | 1.602 | 4,181,592 | +13,607 | 0.11% | 6,699,139 |
| 2020-03-17 | 2020-03-13 | 1.661 | 4,167,985 | -12,247 | 0.11% | 6,922,380 |
| 2020-03-16 | 2020-03-12 | 1.720 | 4,180,232 | +61,234 | 0.11% | 7,188,481 |
| 2020-03-13 | 2020-03-11 | 1.823 | 4,118,998 | +17,690 | 0.11% | 7,506,960 |
| 2020-03-12 | 2020-03-10 | 1.837 | 4,101,308 | -8,165 | 0.11% | 7,535,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 4,109,473 | +170,095 | 0.11% | 7,610,401 |
| 2020-03-09 | 2020-03-05 | 1.999 | 3,939,378 | -129,272 | 0.11% | 7,874,399 |
| 2020-03-05 | 2020-03-03 | 1.984 | 4,068,650 | +6,804 | 0.11% | 8,073,000 |
| 2020-03-04 | 2020-03-02 | 1.969 | 4,061,846 | +35,379 | 0.11% | 7,999,800 |
| 2020-02-25 | 2020-02-21 | 1.925 | 4,026,467 | +34,019 | 0.11% | 7,752,581 |
| 2020-02-21 | 2020-02-19 | 1.925 | 3,992,448 | +34,019 | 0.11% | 7,687,080 |
| 2020-02-20 | 2020-02-18 | 1.955 | 3,958,429 | -10,886 | 0.11% | 7,737,940 |
| 2020-02-13 | 2020-02-11 | 2.028 | 3,969,315 | +13,607 | 0.11% | 8,050,920 |
| 2020-02-11 | 2020-02-07 | 1.940 | 3,955,708 | -34,018 | 0.11% | 7,674,481 |
| 2020-02-10 | 2020-02-06 | 1.955 | 3,989,726 | -13,608 | 0.11% | 7,799,119 |
| 2020-02-07 | 2020-02-05 | 1.911 | 4,003,334 | -1,361 | 0.11% | 7,649,200 |
| 2020-02-05 | 2020-02-03 | 1.837 | 4,004,695 | +34,019 | 0.11% | 7,357,501 |
| 2020-02-03 | 2020-01-30 | 1.867 | 3,970,676 | -34,019 | 0.11% | 7,411,720 |
| 2020-01-30 | 2020-01-24 | 2.043 | 4,004,695 | -68,037 | 0.11% | 8,181,541 |
| 2020-01-23 | 2020-01-21 | 2.058 | 4,072,732 | -20,412 | 0.11% | 8,380,400 |
| 2020-01-22 | 2020-01-20 | 2.175 | 4,093,144 | -1,360 | 0.11% | 8,903,681 |
| 2020-01-21 | 2020-01-17 | 2.131 | 4,094,504 | -156,487 | 0.11% | 8,726,099 |
| 2020-01-20 | 2020-01-16 | 2.102 | 4,250,991 | +48,987 | 0.11% | 8,934,640 |
| 2020-01-17 | 2020-01-15 | 2.072 | 4,202,004 | -6,803 | 0.11% | 8,708,161 |
| 2020-01-16 | 2020-01-14 | 2.043 | 4,208,807 | -19,051 | 0.11% | 8,598,539 |
| 2020-01-15 | 2020-01-13 | 2.043 | 4,227,858 | -34,019 | 0.11% | 8,637,460 |
| 2020-01-09 | 2020-01-07 | 1.969 | 4,261,877 | -1,361 | 0.12% | 8,393,760 |
| 2020-01-08 | 2020-01-06 | 1.955 | 4,263,238 | -6,803 | 0.12% | 8,333,781 |
| 2020-01-07 | 2020-01-03 | 2.043 | 4,270,041 | -219,081 | 0.12% | 8,723,639 |
| 2020-01-06 | 2020-01-02 | 1.940 | 4,489,122 | -6,804 | 0.12% | 8,709,359 |
| 2020-01-03 | 2019-12-31 | 1.881 | 4,495,926 | +40,822 | 0.12% | 8,458,240 |
| 2020-01-02 | 2019-12-27 | 1.823 | 4,455,104 | +95,253 | 0.12% | 8,119,521 |
| 2019-12-30 | 2019-12-24 | 1.808 | 4,359,851 | -6,804 | 0.12% | 7,881,840 |
| 2019-12-16 | 2019-12-12 | 1.793 | 4,366,655 | -5,443 | 0.12% | 7,829,960 |
| 2019-12-13 | 2019-12-11 | 1.852 | 4,372,098 | -8,164 | 0.12% | 8,096,760 |
| 2019-12-12 | 2019-12-10 | 1.823 | 4,380,262 | +6,803 | 0.12% | 7,983,119 |
| 2019-12-11 | 2019-12-09 | 1.808 | 4,373,459 | +20,412 | 0.12% | 7,906,441 |
| 2019-12-10 | 2019-12-06 | 1.793 | 4,353,047 | -25,855 | 0.12% | 7,805,560 |
| 2019-12-06 | 2019-12-04 | 1.793 | 4,378,902 | +47,627 | 0.12% | 7,851,921 |
| 2019-12-05 | 2019-12-03 | 1.823 | 4,331,275 | +27,215 | 0.12% | 7,893,840 |
| 2019-12-03 | 2019-11-29 | 1.823 | 4,304,060 | -31,297 | 0.12% | 7,844,240 |
| 2019-12-02 | 2019-11-28 | 1.867 | 4,335,357 | -13,608 | 0.12% | 8,092,439 |
| 2019-11-29 | 2019-11-27 | 1.867 | 4,348,965 | +31,297 | 0.12% | 8,117,840 |
| 2019-11-26 | 2019-11-22 | 1.837 | 4,317,668 | -20,411 | 0.12% | 7,932,501 |
| 2019-11-19 | 2019-11-15 | 1.808 | 4,338,079 | -20,411 | 0.12% | 7,842,480 |
| 2019-11-14 | 2019-11-12 | 1.867 | 4,358,490 | +13,607 | 0.12% | 8,135,620 |
| 2019-11-08 | 2019-11-06 | 1.911 | 4,344,883 | -24,493 | 0.12% | 8,301,801 |
| 2019-11-07 | 2019-11-05 | 1.940 | 4,369,376 | -1,361 | 0.12% | 8,477,039 |
| 2019-11-04 | 2019-10-31 | 1.852 | 4,370,737 | +68,038 | 0.12% | 8,094,240 |
| 2019-10-31 | 2019-10-29 | 1.911 | 4,302,699 | -6,804 | 0.12% | 8,221,199 |
| 2019-10-29 | 2019-10-25 | 1.925 | 4,309,503 | -6,804 | 0.12% | 8,297,540 |
| 2019-10-21 | 2019-10-17 | 1.940 | 4,316,307 | +20,411 | 0.12% | 8,374,080 |
| 2019-10-18 | 2019-10-16 | 1.940 | 4,295,896 | +34,019 | 0.12% | 8,334,481 |
| 2019-10-15 | 2019-10-11 | 1.925 | 4,261,877 | -6,804 | 0.12% | 8,205,840 |
| 2019-10-10 | 2019-10-08 | 1.852 | 4,268,681 | -20,411 | 0.12% | 7,905,241 |
| 2019-10-03 | 2019-09-30 | 1.881 | 4,289,092 | -6,804 | 0.12% | 8,069,120 |
| 2019-09-30 | 2019-09-26 | 1.837 | 4,295,896 | +6,804 | 0.12% | 7,892,501 |
| 2019-09-27 | 2019-09-25 | 1.837 | 4,289,092 | -27,215 | 0.12% | 7,880,000 |
| 2019-09-26 | 2019-09-24 | 1.852 | 4,316,307 | -27,215 | 0.12% | 7,993,440 |
| 2019-09-20 | 2019-09-18 | 1.896 | 4,343,522 | +54,430 | 0.12% | 8,235,360 |
| 2019-09-13 | 2019-09-11 | 1.955 | 4,289,092 | -54,430 | 0.12% | 8,384,320 |
| 2019-09-11 | 2019-09-09 | 1.969 | 4,343,522 | +68,038 | 0.12% | 8,554,560 |
| 2019-09-03 | 2019-08-30 | 1.955 | 4,275,484 | -6,804 | 0.12% | 8,357,719 |
| 2019-09-02 | 2019-08-29 | 1.896 | 4,282,288 | -2,722 | 0.12% | 8,119,260 |
| 2019-08-29 | 2019-08-27 | 2.014 | 4,285,010 | +19,051 | 0.12% | 8,628,261 |
| 2019-08-28 | 2019-08-26 | 2.060 | 4,265,959 | -13,608 | 0.12% | 8,786,931 |
| 2019-08-27 | 2019-08-23 | 2.090 | 4,279,567 | +126,499 | 0.12% | 8,944,592 |
| 2019-08-26 | 2019-08-22 | 2.090 | 4,153,068 | +6,603 | 0.12% | 8,680,201 |
| 2019-08-23 | 2019-08-21 | 2.136 | 4,146,465 | -6,603 | 0.12% | 8,854,800 |
| 2019-08-22 | 2019-08-20 | 2.136 | 4,153,068 | -132,053 | 0.12% | 8,868,901 |
| 2019-08-21 | 2019-08-19 | 2.120 | 4,285,121 | -6,602 | 0.12% | 9,086,001 |
| 2019-08-19 | 2019-08-15 | 1.999 | 4,291,723 | -6,603 | 0.12% | 8,579,999 |
| 2019-08-15 | 2019-08-13 | 1.817 | 4,298,326 | +138,656 | 0.12% | 7,812,000 |
| 2019-08-12 | 2019-08-08 | 2.029 | 4,159,670 | -43,578 | 0.12% | 8,441,999 |
| 2019-08-08 | 2019-08-06 | 1.984 | 4,203,248 | -36,975 | 0.12% | 8,339,460 |
| 2019-08-07 | 2019-08-05 | 1.893 | 4,240,223 | -6,602 | 0.12% | 8,027,501 |
| 2019-08-02 | 2019-07-31 | 2.014 | 4,246,825 | +19,808 | 0.12% | 8,554,559 |
| 2019-08-01 | 2019-07-30 | 2.090 | 4,227,017 | -19,808 | 0.12% | 8,834,759 |
| 2019-07-31 | 2019-07-29 | 2.029 | 4,246,825 | -3,962 | 0.12% | 8,618,879 |
| 2019-07-26 | 2019-07-24 | 1.984 | 4,250,787 | +36,975 | 0.12% | 8,433,780 |
| 2019-07-25 | 2019-07-23 | 2.045 | 4,213,812 | -17,167 | 0.12% | 8,615,700 |
| 2019-07-16 | 2019-07-12 | 2.136 | 4,230,979 | -31,693 | 0.12% | 9,035,280 |
| 2019-07-15 | 2019-07-11 | 2.136 | 4,262,672 | +17,167 | 0.12% | 9,102,961 |
| 2019-07-11 | 2019-07-09 | 2.090 | 4,245,505 | -11,885 | 0.12% | 8,873,400 |
| 2019-07-10 | 2019-07-08 | 2.120 | 4,257,390 | -66,026 | 0.12% | 9,027,201 |
| 2019-07-09 | 2019-07-05 | 2.105 | 4,323,416 | -64,706 | 0.12% | 9,101,720 |
| 2019-07-08 | 2019-07-04 | 2.105 | 4,388,122 | -52,821 | 0.12% | 9,237,940 |
| 2019-07-05 | 2019-07-03 | 1.954 | 4,440,943 | -13,206 | 0.12% | 8,676,540 |
| 2019-07-04 | 2019-07-02 | 1.923 | 4,454,149 | -26,410 | 0.12% | 8,567,421 |
| 2019-07-03 | 2019-06-28 | 1.817 | 4,480,559 | -169,028 | 0.12% | 8,143,200 |
| 2019-07-02 | 2019-06-27 | 1.742 | 4,649,587 | -19,808 | 0.13% | 8,098,300 |
| 2019-06-28 | 2019-06-26 | 1.666 | 4,669,395 | -2,641 | 0.13% | 7,779,200 |
| 2019-06-24 | 2019-06-20 | 1.666 | 4,672,036 | -125,450 | 0.13% | 7,783,600 |
| 2019-06-21 | 2019-06-19 | 1.651 | 4,797,486 | +13,205 | 0.13% | 7,919,939 |
| 2019-06-18 | 2019-06-14 | 1.651 | 4,784,281 | -6,603 | 0.13% | 7,898,140 |
| 2019-06-17 | 2019-06-13 | 1.681 | 4,790,884 | +6,603 | 0.13% | 8,054,160 |
| 2019-06-14 | 2019-06-12 | 1.696 | 4,784,281 | -6,603 | 0.13% | 8,115,520 |
| 2019-06-13 | 2019-06-11 | 1.727 | 4,790,884 | +15,847 | 0.13% | 8,271,840 |
| 2019-06-04 | 2019-05-31 | 1.621 | 4,775,037 | -26,411 | 0.13% | 7,738,239 |
| 2019-06-03 | 2019-05-30 | 1.560 | 4,801,448 | -6,603 | 0.13% | 7,490,160 |
| 2019-05-27 | 2019-05-23 | 1.545 | 4,808,051 | -21,128 | 0.13% | 7,427,641 |
| 2019-05-23 | 2019-05-21 | 1.600 | 4,829,179 | +3,961 | 0.13% | 7,725,412 |
| 2019-05-22 | 2019-05-20 | 1.615 | 4,825,218 | +74,235 | 0.13% | 7,793,298 |
| 2019-05-16 | 2019-05-14 | 1.615 | 4,750,983 | +205,433 | 0.13% | 7,673,399 |
| 2019-05-10 | 2019-05-08 | 1.615 | 4,545,550 | -6,501 | 0.13% | 7,341,601 |
| 2019-05-08 | 2019-05-06 | 1.646 | 4,552,051 | -45,507 | 0.13% | 7,492,141 |
| 2019-05-06 | 2019-05-02 | 1.738 | 4,597,558 | -44,207 | 0.13% | 7,991,360 |
| 2019-05-03 | 2019-04-30 | 1.692 | 4,641,765 | -234,039 | 0.13% | 7,853,999 |
| 2019-05-02 | 2019-04-29 | 1.692 | 4,875,804 | -23,404 | 0.14% | 8,250,000 |
| 2019-04-29 | 2019-04-25 | 1.707 | 4,899,208 | -32,505 | 0.14% | 8,364,960 |
| 2019-04-26 | 2019-04-24 | 1.723 | 4,931,713 | -3,901 | 0.14% | 8,496,320 |
| 2019-04-25 | 2019-04-23 | 1.692 | 4,935,614 | -39,006 | 0.14% | 8,351,200 |
| 2019-04-24 | 2019-04-18 | 1.738 | 4,974,620 | -13,002 | 0.14% | 8,646,759 |
| 2019-04-18 | 2019-04-16 | 1.784 | 4,987,622 | +49,408 | 0.14% | 8,899,519 |
| 2019-04-17 | 2019-04-15 | 1.784 | 4,938,214 | -75,413 | 0.14% | 8,811,359 |
| 2019-04-16 | 2019-04-12 | 1.754 | 5,013,627 | -63,710 | 0.14% | 8,791,680 |
| 2019-04-15 | 2019-04-11 | 1.738 | 5,077,337 | -15,603 | 0.14% | 8,825,300 |
| 2019-04-12 | 2019-04-10 | 1.754 | 5,092,940 | -32,505 | 0.14% | 8,930,760 |
| 2019-04-11 | 2019-04-09 | 1.738 | 5,125,445 | +49,408 | 0.15% | 8,908,920 |
| 2019-04-10 | 2019-04-08 | 1.723 | 5,076,037 | -191,132 | 0.14% | 8,744,960 |
| 2019-04-09 | 2019-04-04 | 1.692 | 5,267,169 | +45,508 | 0.15% | 8,912,201 |
| 2019-04-08 | 2019-04-03 | 1.677 | 5,221,661 | -13,002 | 0.15% | 8,754,880 |
| 2019-04-04 | 2019-04-02 | 1.661 | 5,234,663 | -91,015 | 0.15% | 8,696,160 |
| 2019-04-03 | 2019-04-01 | 1.646 | 5,325,678 | -70,212 | 0.15% | 8,765,440 |
| 2019-04-02 | 2019-03-29 | 1.600 | 5,395,890 | -19,503 | 0.15% | 8,632,000 |
| 2019-04-01 | 2019-03-28 | 1.600 | 5,415,393 | -39,006 | 0.15% | 8,663,200 |
| 2019-03-29 | 2019-03-27 | 1.584 | 5,454,399 | -7,802 | 0.15% | 8,641,699 |
| 2019-03-28 | 2019-03-26 | 1.523 | 5,462,201 | +58,510 | 0.15% | 8,317,980 |
| 2019-03-27 | 2019-03-25 | 1.538 | 5,403,691 | +71,512 | 0.15% | 8,312,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 5,332,179 | +357,559 | 0.15% | 8,202,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 4,974,620 | +9,101 | 0.14% | 7,881,559 |
| 2019-03-22 | 2019-03-20 | 1.631 | 4,965,519 | +282,147 | 0.14% | 8,096,280 |
| 2019-03-21 | 2019-03-19 | 1.615 | 4,683,372 | +448,574 | 0.13% | 7,564,200 |
| 2019-03-15 | 2019-03-13 | 1.923 | 4,234,798 | +19,503 | 0.12% | 8,142,499 |
| 2019-03-14 | 2019-03-12 | 1.954 | 4,215,295 | -19,503 | 0.12% | 8,234,680 |
| 2019-03-12 | 2019-03-08 | 1.861 | 4,234,798 | -52,009 | 0.12% | 7,881,939 |
| 2019-03-11 | 2019-03-07 | 1.923 | 4,286,807 | +15,603 | 0.12% | 8,242,500 |
| 2019-03-08 | 2019-03-06 | 1.969 | 4,271,204 | -26,005 | 0.12% | 8,409,599 |
| 2019-03-07 | 2019-03-05 | 1.969 | 4,297,209 | -13,002 | 0.12% | 8,460,801 |
| 2019-03-06 | 2019-03-04 | 1.923 | 4,310,211 | -19,503 | 0.12% | 8,287,500 |
| 2019-03-05 | 2019-03-01 | 1.907 | 4,329,714 | -42,907 | 0.12% | 8,258,400 |
| 2019-03-04 | 2019-02-28 | 1.815 | 4,372,621 | +6,501 | 0.12% | 7,936,680 |
| 2019-02-26 | 2019-02-22 | 1.815 | 4,366,120 | +1,300 | 0.12% | 7,924,880 |
| 2019-02-25 | 2019-02-21 | 1.800 | 4,364,820 | +13,002 | 0.12% | 7,855,380 |
| 2019-02-22 | 2019-02-20 | 1.769 | 4,351,818 | +6,501 | 0.12% | 7,698,101 |
| 2019-02-20 | 2019-02-18 | 1.754 | 4,345,317 | -13,002 | 0.12% | 7,619,761 |
| 2019-02-19 | 2019-02-15 | 1.723 | 4,358,319 | -13,002 | 0.12% | 7,508,481 |
| 2019-02-15 | 2019-02-13 | 1.784 | 4,371,321 | -22,103 | 0.12% | 7,799,840 |
| 2019-02-14 | 2019-02-12 | 1.723 | 4,393,424 | -6,502 | 0.12% | 7,568,959 |
| 2019-02-11 | 2019-02-04 | 1.707 | 4,399,926 | +11,702 | 0.12% | 7,512,481 |
| 2019-02-08 | 2019-01-31 | 1.723 | 4,388,224 | +10,402 | 0.12% | 7,560,001 |
| 2019-01-30 | 2019-01-28 | 1.661 | 4,377,822 | +19,503 | 0.12% | 7,272,720 |
| 2019-01-29 | 2019-01-25 | 1.692 | 4,358,319 | +13,002 | 0.12% | 7,374,401 |
| 2019-01-22 | 2019-01-18 | 1.677 | 4,345,317 | +11,702 | 0.12% | 7,285,561 |
| 2019-01-18 | 2019-01-16 | 1.707 | 4,333,615 | -15,602 | 0.12% | 7,399,261 |
| 2019-01-17 | 2019-01-15 | 1.646 | 4,349,217 | -33,806 | 0.12% | 7,158,300 |
| 2019-01-15 | 2019-01-11 | 1.646 | 4,383,023 | +23,404 | 0.12% | 7,213,940 |
| 2019-01-14 | 2019-01-10 | 1.661 | 4,359,619 | -6,501 | 0.12% | 7,242,480 |
| 2019-01-11 | 2019-01-09 | 1.631 | 4,366,120 | -5,201 | 0.12% | 7,118,960 |
| 2019-01-10 | 2019-01-08 | 1.569 | 4,371,321 | +63,711 | 0.12% | 6,858,480 |
| 2019-01-04 | 2019-01-02 | 1.584 | 4,307,610 | +13,002 | 0.12% | 6,824,779 |
| 2019-01-03 | 2018-12-31 | 1.631 | 4,294,608 | -6,501 | 0.12% | 7,002,360 |
| 2019-01-02 | 2018-12-27 | 1.584 | 4,301,109 | +3,900 | 0.12% | 6,814,480 |
| 2018-12-28 | 2018-12-24 | 1.523 | 4,297,209 | +6,501 | 0.12% | 6,543,901 |
| 2018-12-27 | 2018-12-20 | 1.523 | 4,290,708 | +19,504 | 0.12% | 6,534,001 |
| 2018-12-21 | 2018-12-19 | 1.631 | 4,271,204 | +6,501 | 0.12% | 6,964,199 |
| 2018-12-20 | 2018-12-18 | 1.661 | 4,264,703 | +75,412 | 0.12% | 7,084,800 |
| 2018-12-19 | 2018-12-17 | 1.723 | 4,189,291 | +26,004 | 0.12% | 7,217,280 |
| 2018-12-17 | 2018-12-13 | 1.815 | 4,163,287 | +13,003 | 0.12% | 7,556,721 |
| 2018-12-12 | 2018-12-10 | 1.769 | 4,150,284 | +19,503 | 0.12% | 7,341,599 |
| 2018-12-10 | 2018-12-06 | 1.784 | 4,130,781 | +1,300 | 0.12% | 7,370,640 |
| 2018-12-05 | 2018-12-03 | 1.969 | 4,129,481 | -19,503 | 0.12% | 8,130,560 |
| 2018-12-04 | 2018-11-30 | 1.892 | 4,148,984 | -6,501 | 0.12% | 7,849,860 |
| 2018-11-27 | 2018-11-23 | 1.784 | 4,155,485 | +19,503 | 0.12% | 7,414,720 |
| 2018-11-21 | 2018-11-19 | 1.861 | 4,135,982 | +6,501 | 0.12% | 7,698,020 |
| 2018-11-19 | 2018-11-15 | 1.877 | 4,129,481 | -3,901 | 0.12% | 7,749,440 |
| 2018-11-15 | 2018-11-13 | 1.877 | 4,133,382 | -11,702 | 0.12% | 7,756,761 |
| 2018-11-13 | 2018-11-09 | 1.846 | 4,145,084 | -6,501 | 0.12% | 7,651,201 |
| 2018-11-12 | 2018-11-08 | 1.877 | 4,151,585 | -22,103 | 0.12% | 7,790,921 |
| 2018-11-09 | 2018-11-07 | 1.846 | 4,173,688 | +35,106 | 0.12% | 7,704,000 |
| 2018-11-08 | 2018-11-06 | 1.830 | 4,138,582 | +65,010 | 0.12% | 7,575,539 |
| 2018-11-07 | 2018-11-05 | 1.830 | 4,073,572 | +13,002 | 0.12% | 7,456,540 |
| 2018-11-05 | 2018-11-01 | 1.861 | 4,060,570 | -26,004 | 0.11% | 7,557,661 |
| 2018-10-30 | 2018-10-26 | 1.754 | 4,086,574 | +19,503 | 0.12% | 7,166,040 |
| 2018-10-29 | 2018-10-25 | 1.784 | 4,067,071 | +6,501 | 0.12% | 7,256,961 |
| 2018-10-26 | 2018-10-24 | 1.846 | 4,060,570 | +6,501 | 0.11% | 7,495,201 |
| 2018-10-25 | 2018-10-23 | 1.892 | 4,054,069 | +6,502 | 0.11% | 7,670,281 |
| 2018-10-24 | 2018-10-22 | 1.984 | 4,047,567 | -26,005 | 0.11% | 8,031,539 |
| 2018-10-23 | 2018-10-19 | 1.938 | 4,073,572 | +19,503 | 0.12% | 7,895,161 |
| 2018-10-22 | 2018-10-18 | 1.938 | 4,054,069 | +6,502 | 0.11% | 7,857,361 |
| 2018-10-19 | 2018-10-16 | 1.969 | 4,047,567 | -26,005 | 0.11% | 7,969,279 |
| 2018-10-16 | 2018-10-12 | 1.969 | 4,073,572 | +6,501 | 0.12% | 8,020,481 |
| 2018-10-15 | 2018-10-11 | 1.938 | 4,067,071 | +31,205 | 0.12% | 7,882,561 |
| 2018-10-11 | 2018-10-09 | 2.061 | 4,035,866 | -31,205 | 0.11% | 8,318,721 |
| 2018-10-10 | 2018-10-08 | 2.000 | 4,067,071 | +45,508 | 0.12% | 8,132,801 |
| 2018-10-09 | 2018-10-05 | 2.138 | 4,021,563 | +31,205 | 0.11% | 8,598,540 |
| 2018-10-08 | 2018-10-04 | 2.138 | 3,990,358 | -6,501 | 0.11% | 8,531,820 |
| 2018-10-05 | 2018-10-03 | 2.200 | 3,996,859 | -6,501 | 0.11% | 8,791,640 |
| 2018-10-03 | 2018-09-28 | 2.261 | 4,003,360 | -27,305 | 0.11% | 9,052,260 |
| 2018-10-02 | 2018-09-27 | 2.184 | 4,030,665 | -13,002 | 0.11% | 8,804,001 |
| 2018-09-26 | 2018-09-21 | 2.169 | 4,043,667 | -13,002 | 0.11% | 8,770,200 |
| 2018-09-24 | 2018-09-20 | 2.107 | 4,056,669 | +6,501 | 0.11% | 8,548,800 |
| 2018-09-13 | 2018-09-11 | 1.907 | 4,050,168 | +24,704 | 0.11% | 7,725,200 |
| 2018-09-12 | 2018-09-10 | 2.000 | 4,025,464 | +45,508 | 0.11% | 8,049,600 |
| 2018-09-11 | 2018-09-07 | 2.200 | 3,979,956 | -23,404 | 0.11% | 8,754,459 |
| 2018-09-10 | 2018-09-06 | 2.169 | 4,003,360 | -3,901 | 0.11% | 8,682,780 |
| 2018-09-07 | 2018-09-05 | 2.107 | 4,007,261 | +6,501 | 0.11% | 8,444,680 |
| 2018-09-05 | 2018-09-03 | 2.107 | 4,000,760 | +6,501 | 0.11% | 8,430,981 |
| 2018-09-04 | 2018-08-31 | 2.230 | 3,994,259 | -78,013 | 0.11% | 8,908,801 |
| 2018-09-03 | 2018-08-30 | 2.261 | 4,072,272 | -35,105 | 0.12% | 9,208,081 |
| 2018-08-30 | 2018-08-28 | 2.246 | 4,107,377 | -32,506 | 0.12% | 9,224,279 |
| 2018-08-28 | 2018-08-24 | 2.298 | 4,139,883 | +44,506 | 0.12% | 9,512,101 |
| 2018-08-27 | 2018-08-23 | 2.282 | 4,095,377 | +12,883 | 0.12% | 9,346,261 |
| 2018-08-23 | 2018-08-21 | 2.313 | 4,082,494 | -45,089 | 0.12% | 9,443,620 |
| 2018-08-22 | 2018-08-20 | 2.360 | 4,127,583 | -32,207 | 0.12% | 9,740,160 |
| 2018-08-21 | 2018-08-17 | 2.298 | 4,159,790 | +57,972 | 0.12% | 9,557,841 |
| 2018-08-20 | 2018-08-16 | 2.173 | 4,101,818 | -51,530 | 0.12% | 8,915,200 |
| 2018-08-17 | 2018-08-15 | 2.127 | 4,153,348 | -7,730 | 0.12% | 8,833,759 |
| 2018-08-15 | 2018-08-13 | 2.111 | 4,161,078 | -12,883 | 0.12% | 8,785,600 |
| 2018-08-13 | 2018-08-09 | 2.111 | 4,173,961 | +23,189 | 0.12% | 8,812,801 |
| 2018-08-09 | 2018-08-07 | 2.096 | 4,150,772 | -12,882 | 0.12% | 8,699,400 |
| 2018-08-07 | 2018-08-03 | 2.034 | 4,163,654 | +6,441 | 0.12% | 8,467,839 |
| 2018-08-03 | 2018-08-01 | 2.158 | 4,157,213 | +38,648 | 0.12% | 8,971,060 |
| 2018-08-02 | 2018-07-31 | 2.142 | 4,118,565 | -19,324 | 0.12% | 8,823,719 |
| 2018-08-01 | 2018-07-30 | 2.142 | 4,137,889 | +25,765 | 0.12% | 8,865,119 |
| 2018-07-31 | 2018-07-27 | 2.127 | 4,112,124 | +15,459 | 0.12% | 8,746,080 |
| 2018-07-30 | 2018-07-26 | 2.111 | 4,096,665 | +23,189 | 0.12% | 8,649,600 |
| 2018-07-27 | 2018-07-25 | 2.049 | 4,073,476 | +6,441 | 0.12% | 8,347,679 |
| 2018-07-26 | 2018-07-24 | 2.049 | 4,067,035 | +1,288 | 0.12% | 8,334,480 |
| 2018-07-23 | 2018-07-19 | 1.925 | 4,065,747 | -12,882 | 0.12% | 7,826,881 |
| 2018-07-20 | 2018-07-18 | 1.910 | 4,078,629 | -18,036 | 0.12% | 7,788,359 |
| 2018-07-16 | 2018-07-12 | 2.003 | 4,096,665 | -24,477 | 0.12% | 8,204,400 |
| 2018-07-13 | 2018-07-11 | 1.987 | 4,121,142 | +16,748 | 0.12% | 8,189,440 |
| 2018-07-12 | 2018-07-10 | 1.956 | 4,104,394 | -1,289 | 0.12% | 8,028,719 |
| 2018-07-11 | 2018-07-09 | 1.910 | 4,105,683 | -6,441 | 0.12% | 7,840,020 |
| 2018-07-10 | 2018-07-06 | 1.847 | 4,112,124 | -6,441 | 0.12% | 7,596,960 |
| 2018-07-09 | 2018-07-05 | 1.785 | 4,118,565 | -32,207 | 0.12% | 7,353,099 |
| 2018-07-06 | 2018-07-04 | 1.816 | 4,150,772 | -15,459 | 0.12% | 7,539,480 |
| 2018-07-03 | 2018-06-28 | 1.816 | 4,166,231 | +12,883 | 0.12% | 7,567,560 |
| 2018-06-29 | 2018-06-27 | 1.847 | 4,153,348 | -6,442 | 0.12% | 7,673,119 |
| 2018-06-28 | 2018-06-26 | 1.941 | 4,159,790 | +16,748 | 0.12% | 8,072,501 |
| 2018-06-27 | 2018-06-25 | 2.065 | 4,143,042 | +18,035 | 0.12% | 8,554,559 |
| 2018-06-26 | 2018-06-22 | 2.065 | 4,125,007 | +6,442 | 0.12% | 8,517,321 |
| 2018-06-22 | 2018-06-20 | 2.065 | 4,118,565 | +12,882 | 0.12% | 8,504,019 |
| 2018-06-12 | 2018-06-08 | 2.282 | 4,105,683 | -23,188 | 0.12% | 9,369,781 |
| 2018-06-11 | 2018-06-07 | 2.267 | 4,128,871 | +6,441 | 0.12% | 9,358,599 |
| 2018-06-07 | 2018-06-05 | 2.313 | 4,122,430 | +36,071 | 0.12% | 9,536,000 |
| 2018-06-05 | 2018-06-01 | 2.313 | 4,086,359 | -37,359 | 0.12% | 9,452,560 |
| 2018-06-04 | 2018-05-31 | 2.282 | 4,123,718 | +18,035 | 0.12% | 9,410,939 |
| 2018-06-01 | 2018-05-30 | 2.111 | 4,105,683 | -19,324 | 0.12% | 8,668,641 |
| 2018-05-31 | 2018-05-29 | 2.220 | 4,125,007 | -6,441 | 0.12% | 9,157,721 |
| 2018-05-30 | 2018-05-28 | 2.220 | 4,131,448 | +21,900 | 0.12% | 9,172,020 |
| 2018-05-29 | 2018-05-25 | 2.267 | 4,109,548 | -12,882 | 0.12% | 9,314,801 |
| 2018-05-28 | 2018-05-24 | 2.251 | 4,122,430 | +16,747 | 0.12% | 9,280,000 |
| 2018-05-25 | 2018-05-23 | 2.329 | 4,105,683 | -19,324 | 0.12% | 9,561,001 |
| 2018-05-24 | 2018-05-21 | 2.457 | 4,125,007 | +19,324 | 0.12% | 10,134,781 |
| 2018-05-23 | 2018-05-18 | 2.457 | 4,105,683 | +84,498 | 0.12% | 10,087,304 |
| 2018-05-21 | 2018-05-17 | 2.457 | 4,021,185 | +37,852 | 0.12% | 9,879,700 |
| 2018-05-18 | 2018-05-16 | 2.473 | 3,983,333 | +6,309 | 0.12% | 9,849,841 |
| 2018-05-17 | 2018-05-15 | 2.441 | 3,977,024 | +18,926 | 0.12% | 9,708,160 |
| 2018-05-15 | 2018-05-11 | 2.441 | 3,958,098 | +25,235 | 0.12% | 9,661,960 |
| 2018-05-14 | 2018-05-10 | 2.473 | 3,932,863 | +7,571 | 0.11% | 9,725,040 |
| 2018-05-11 | 2018-05-09 | 2.536 | 3,925,292 | -12,618 | 0.11% | 9,955,199 |
| 2018-05-10 | 2018-05-08 | 2.489 | 3,937,910 | -16,403 | 0.11% | 9,799,940 |
| 2018-05-09 | 2018-05-07 | 2.457 | 3,954,313 | +12,618 | 0.12% | 9,715,401 |
| 2018-05-07 | 2018-05-03 | 2.441 | 3,941,695 | +37,852 | 0.11% | 9,621,920 |
| 2018-05-02 | 2018-04-27 | 2.536 | 3,903,843 | -31,543 | 0.11% | 9,900,801 |
| 2018-04-27 | 2018-04-25 | 2.504 | 3,935,386 | -12,618 | 0.11% | 9,856,039 |
| 2018-04-26 | 2018-04-24 | 2.536 | 3,948,004 | +18,926 | 0.12% | 10,012,800 |
| 2018-04-25 | 2018-04-23 | 2.425 | 3,929,078 | +25,235 | 0.11% | 9,528,841 |
| 2018-04-24 | 2018-04-20 | 2.584 | 3,903,843 | -40,376 | 0.11% | 10,086,441 |
| 2018-04-23 | 2018-04-19 | 2.552 | 3,944,219 | -52,993 | 0.12% | 10,065,721 |
| 2018-04-20 | 2018-04-18 | 2.520 | 3,997,212 | -174,121 | 0.12% | 10,074,240 |
| 2018-04-18 | 2018-04-16 | 2.489 | 4,171,333 | +31,544 | 0.12% | 10,380,840 |
| 2018-04-17 | 2018-04-13 | 2.568 | 4,139,789 | +12,617 | 0.12% | 10,630,439 |
| 2018-04-16 | 2018-04-12 | 2.520 | 4,127,172 | +50,470 | 0.12% | 10,401,780 |
| 2018-04-13 | 2018-04-11 | 2.520 | 4,076,702 | -17,664 | 0.12% | 10,274,580 |
| 2018-04-12 | 2018-04-10 | 2.552 | 4,094,366 | +59,302 | 0.12% | 10,448,899 |
| 2018-04-11 | 2018-04-09 | 2.536 | 4,035,064 | -12,618 | 0.12% | 10,233,599 |
| 2018-04-10 | 2018-04-06 | 2.552 | 4,047,682 | -13,879 | 0.12% | 10,329,760 |
| 2018-04-09 | 2018-04-04 | 2.473 | 4,061,561 | +18,926 | 0.12% | 10,043,280 |
| 2018-04-06 | 2018-04-03 | 2.425 | 4,042,635 | -75,705 | 0.12% | 9,804,240 |
| 2018-04-04 | 2018-03-29 | 2.362 | 4,118,340 | +176,645 | 0.12% | 9,726,721 |
| 2018-04-03 | 2018-03-28 | 2.314 | 3,941,695 | +12,617 | 0.12% | 9,122,080 |
| 2018-03-29 | 2018-03-27 | 2.362 | 3,929,078 | +12,618 | 0.11% | 9,279,721 |
| 2018-03-28 | 2018-03-26 | 2.314 | 3,916,460 | -162,765 | 0.11% | 9,063,679 |
| 2018-03-27 | 2018-03-23 | 2.203 | 4,079,225 | -63,088 | 0.12% | 8,987,739 |
| 2018-03-26 | 2018-03-22 | 2.235 | 4,142,313 | +16,403 | 0.12% | 9,258,060 |
| 2018-03-23 | 2018-03-21 | 2.187 | 4,125,910 | -88,322 | 0.12% | 9,025,200 |
| 2018-03-22 | 2018-03-20 | 2.203 | 4,214,232 | +15,141 | 0.12% | 9,285,199 |
| 2018-03-21 | 2018-03-19 | 2.267 | 4,199,091 | +6,308 | 0.12% | 9,518,079 |
| 2018-03-20 | 2018-03-16 | 2.330 | 4,192,783 | -66,872 | 0.12% | 9,769,621 |
| 2018-03-19 | 2018-03-15 | 2.203 | 4,259,655 | -6,309 | 0.12% | 9,385,280 |
| 2018-03-16 | 2018-03-14 | 2.187 | 4,265,964 | -50,470 | 0.12% | 9,331,560 |
| 2018-03-14 | 2018-03-12 | 2.124 | 4,316,434 | +37,853 | 0.13% | 9,168,281 |
| 2018-03-13 | 2018-03-09 | 2.045 | 4,278,581 | -6,309 | 0.12% | 8,748,779 |
| 2018-03-09 | 2018-03-07 | 2.013 | 4,284,890 | +75,705 | 0.13% | 8,625,840 |
| 2018-03-02 | 2018-02-28 | 2.108 | 4,209,185 | -11,356 | 0.12% | 8,873,759 |
| 2018-02-28 | 2018-02-26 | 2.156 | 4,220,541 | -31,544 | 0.12% | 9,098,400 |
| 2018-02-26 | 2018-02-22 | 2.156 | 4,252,085 | -6,308 | 0.12% | 9,166,401 |
| 2018-02-22 | 2018-02-20 | 2.140 | 4,258,393 | -6,309 | 0.12% | 9,112,499 |
| 2018-02-12 | 2018-02-08 | 2.029 | 4,264,702 | -17,665 | 0.12% | 8,652,800 |
| 2018-02-09 | 2018-02-07 | 2.013 | 4,282,367 | -21,449 | 0.12% | 8,620,761 |
| 2018-02-08 | 2018-02-06 | 2.013 | 4,303,816 | -25,235 | 0.13% | 8,663,939 |
| 2018-02-07 | 2018-02-05 | 2.140 | 4,329,051 | -12,618 | 0.13% | 9,263,700 |
| 2018-02-02 | 2018-01-31 | 2.140 | 4,341,669 | +25,235 | 0.13% | 9,290,701 |
| 2018-02-01 | 2018-01-30 | 2.172 | 4,316,434 | -49,208 | 0.13% | 9,373,541 |
| 2018-01-31 | 2018-01-29 | 2.172 | 4,365,642 | +56,779 | 0.13% | 9,480,400 |
| 2018-01-30 | 2018-01-26 | 2.172 | 4,308,863 | +37,852 | 0.13% | 9,357,099 |
| 2018-01-29 | 2018-01-25 | 2.172 | 4,271,011 | -6,309 | 0.12% | 9,274,900 |
| 2018-01-26 | 2018-01-24 | 2.203 | 4,277,320 | -45,422 | 0.12% | 9,424,201 |
| 2018-01-25 | 2018-01-23 | 2.203 | 4,322,742 | -18,927 | 0.13% | 9,524,279 |
| 2018-01-24 | 2018-01-22 | 2.187 | 4,341,669 | +6,309 | 0.13% | 9,497,161 |
| 2018-01-23 | 2018-01-19 | 2.156 | 4,335,360 | -63,087 | 0.13% | 9,345,920 |
| 2018-01-22 | 2018-01-18 | 2.140 | 4,398,447 | +30,282 | 0.13% | 9,412,199 |
| 2018-01-19 | 2018-01-17 | 2.219 | 4,368,165 | -706,578 | 0.13% | 9,693,599 |
| 2018-01-18 | 2018-01-16 | 2.203 | 5,074,743 | -6,309 | 0.15% | 11,181,159 |
| 2018-01-17 | 2018-01-15 | 2.172 | 5,081,052 | -63,087 | 0.15% | 11,033,980 |
| 2018-01-16 | 2018-01-12 | 2.219 | 5,144,139 | -160,242 | 0.15% | 11,415,599 |
| 2018-01-15 | 2018-01-11 | 2.092 | 5,304,381 | -20,188 | 0.15% | 11,098,560 |
| 2018-01-12 | 2018-01-10 | 2.092 | 5,324,569 | +261,181 | 0.16% | 11,140,800 |
| 2018-01-11 | 2018-01-09 | 2.013 | 5,063,388 | +44,162 | 0.15% | 10,193,021 |
| 2018-01-10 | 2018-01-08 | 2.045 | 5,019,226 | -31,544 | 0.15% | 10,263,239 |
| 2018-01-08 | 2018-01-04 | 1.950 | 5,050,770 | -66,873 | 0.15% | 9,847,380 |
| 2018-01-04 | 2018-01-02 | 1.934 | 5,117,643 | +94,631 | 0.15% | 9,896,641 |
| 2017-12-29 | 2017-12-27 | 1.839 | 5,023,012 | -215,758 | 0.15% | 9,235,921 |
| 2017-12-27 | 2017-12-21 | 1.823 | 5,238,770 | -18,926 | 0.15% | 9,549,600 |
| 2017-12-21 | 2017-12-19 | 1.775 | 5,257,696 | -94,631 | 0.15% | 9,334,079 |
| 2017-12-20 | 2017-12-18 | 1.775 | 5,352,327 | -6,309 | 0.16% | 9,502,079 |
| 2017-12-19 | 2017-12-15 | 1.759 | 5,358,636 | -18,926 | 0.16% | 9,428,340 |
| 2017-12-18 | 2017-12-14 | 1.759 | 5,377,562 | +25,235 | 0.16% | 9,461,639 |
| 2017-12-13 | 2017-12-11 | 1.791 | 5,352,327 | -12,618 | 0.16% | 9,586,919 |
| 2017-12-08 | 2017-12-06 | 1.744 | 5,364,945 | +25,235 | 0.16% | 9,354,400 |
| 2017-12-04 | 2017-11-30 | 1.870 | 5,339,710 | +12,618 | 0.16% | 9,987,520 |
| 2017-11-29 | 2017-11-27 | 1.807 | 5,327,092 | +18,926 | 0.16% | 9,626,159 |
| 2017-11-23 | 2017-11-21 | 1.807 | 5,308,166 | +12,617 | 0.16% | 9,591,959 |
| 2017-11-21 | 2017-11-17 | 1.870 | 5,295,549 | -7,570 | 0.15% | 9,904,920 |
| 2017-11-15 | 2017-11-13 | 1.870 | 5,303,119 | -18,926 | 0.16% | 9,919,079 |
| 2017-11-13 | 2017-11-09 | 1.870 | 5,322,045 | +12,617 | 0.16% | 9,954,479 |
| 2017-11-10 | 2017-11-08 | 1.870 | 5,309,428 | +18,926 | 0.16% | 9,930,880 |
| 2017-11-08 | 2017-11-06 | 1.902 | 5,290,502 | -50,470 | 0.15% | 10,063,200 |
| 2017-11-07 | 2017-11-03 | 1.902 | 5,340,972 | +25,235 | 0.16% | 10,159,201 |
| 2017-11-03 | 2017-11-01 | 1.950 | 5,315,737 | -8,832 | 0.16% | 10,363,980 |
| 2017-11-01 | 2017-10-30 | 1.934 | 5,324,569 | +25,235 | 0.16% | 10,296,800 |
| 2017-10-31 | 2017-10-27 | 1.950 | 5,299,334 | +126,175 | 0.15% | 10,332,000 |
| 2017-10-30 | 2017-10-26 | 1.981 | 5,173,159 | +31,543 | 0.15% | 10,249,999 |
| 2017-10-27 | 2017-10-25 | 2.045 | 5,141,616 | -138,792 | 0.15% | 10,513,500 |
| 2017-10-26 | 2017-10-24 | 1.981 | 5,280,408 | +126,175 | 0.15% | 10,462,500 |
| 2017-10-25 | 2017-10-23 | 1.981 | 5,154,233 | +1,262 | 0.15% | 10,212,500 |
| 2017-10-24 | 2017-10-20 | 2.013 | 5,152,971 | +146,362 | 0.15% | 10,373,359 |
| 2017-10-19 | 2017-10-17 | 2.029 | 5,006,609 | +25,235 | 0.15% | 10,158,080 |
| 2017-10-17 | 2017-10-13 | 2.029 | 4,981,374 | -18,926 | 0.15% | 10,106,880 |
| 2017-10-11 | 2017-10-09 | 2.029 | 5,000,300 | -12,618 | 0.15% | 10,145,280 |
| 2017-10-09 | 2017-10-04 | 2.092 | 5,012,918 | -18,926 | 0.15% | 10,488,721 |
| 2017-09-29 | 2017-09-27 | 1.966 | 5,031,844 | -5,047 | 0.15% | 9,890,240 |
| 2017-09-28 | 2017-09-26 | 1.981 | 5,036,891 | -12,617 | 0.15% | 9,980,000 |
| 2017-09-27 | 2017-09-25 | 1.950 | 5,049,508 | -25,235 | 0.15% | 9,844,919 |
| 2017-09-26 | 2017-09-22 | 2.029 | 5,074,743 | -25,235 | 0.15% | 10,296,320 |
| 2017-09-25 | 2017-09-21 | 2.076 | 5,099,978 | -37,853 | 0.15% | 10,590,040 |
| 2017-09-22 | 2017-09-20 | 2.045 | 5,137,831 | -126,174 | 0.15% | 10,505,761 |
| 2017-09-20 | 2017-09-18 | 1.981 | 5,264,005 | +50,470 | 0.15% | 10,430,000 |
| 2017-09-19 | 2017-09-15 | 2.013 | 5,213,535 | -35,329 | 0.15% | 10,495,279 |
| 2017-09-18 | 2017-09-14 | 2.029 | 5,248,864 | +606,900 | 0.15% | 10,649,600 |
| 2017-09-15 | 2017-09-13 | 1.981 | 4,641,964 | -78,229 | 0.14% | 9,197,499 |
| 2017-09-11 | 2017-09-07 | 1.823 | 4,720,193 | -44,161 | 0.14% | 8,604,301 |
| 2017-09-06 | 2017-09-04 | 1.791 | 4,764,354 | -17,664 | 0.14% | 8,533,761 |
| 2017-09-05 | 2017-09-01 | 1.791 | 4,782,018 | -2,524 | 0.14% | 8,565,400 |
| 2017-09-01 | 2017-08-30 | 1.791 | 4,784,542 | +18,927 | 0.14% | 8,569,921 |
| 2017-08-31 | 2017-08-29 | 1.791 | 4,765,615 | -8,833 | 0.14% | 8,536,019 |
| 2017-08-30 | 2017-08-28 | 1.807 | 4,774,448 | -44,161 | 0.14% | 8,627,521 |
| 2017-08-29 | 2017-08-25 | 1.791 | 4,818,609 | -26,496 | 0.14% | 8,630,940 |
| 2017-08-28 | 2017-08-24 | 1.807 | 4,845,105 | +25,235 | 0.14% | 8,755,199 |
| 2017-08-25 | 2017-08-22 | 1.791 | 4,819,870 | -41,638 | 0.14% | 8,633,199 |
| 2017-08-24 | 2017-08-21 | 1.759 | 4,861,508 | +37,852 | 0.14% | 8,553,660 |
| 2017-08-22 | 2017-08-18 | 1.649 | 4,823,656 | +31,544 | 0.14% | 7,951,840 |
| 2017-08-18 | 2017-08-16 | 1.744 | 4,792,112 | +56,778 | 0.14% | 8,355,600 |
| 2017-08-17 | 2017-08-15 | 1.759 | 4,735,334 | +32,806 | 0.14% | 8,331,661 |
| 2017-08-16 | 2017-08-14 | 1.855 | 4,702,528 | -31,544 | 0.14% | 8,721,180 |
| 2017-08-15 | 2017-08-11 | 1.775 | 4,734,072 | -6,308 | 0.14% | 8,404,480 |
| 2017-08-14 | 2017-08-10 | 1.823 | 4,740,380 | -25,235 | 0.14% | 8,641,099 |
| 2017-08-10 | 2017-08-08 | 1.855 | 4,765,615 | -3,786 | 0.14% | 8,838,179 |
| 2017-08-09 | 2017-08-07 | 1.839 | 4,769,401 | +6,309 | 0.14% | 8,769,601 |
| 2017-08-08 | 2017-08-04 | 1.807 | 4,763,092 | +6,309 | 0.14% | 8,607,000 |
| 2017-08-07 | 2017-08-03 | 1.807 | 4,756,783 | +6,309 | 0.14% | 8,595,600 |
| 2017-08-02 | 2017-07-31 | 1.775 | 4,750,474 | +3,785 | 0.14% | 8,433,599 |
| 2017-08-01 | 2017-07-28 | 1.775 | 4,746,689 | -44,161 | 0.14% | 8,426,880 |
| 2017-07-28 | 2017-07-26 | 1.775 | 4,790,850 | +11,355 | 0.14% | 8,505,279 |
| 2017-07-27 | 2017-07-25 | 1.775 | 4,779,495 | -3,785 | 0.14% | 8,485,121 |
| 2017-07-26 | 2017-07-24 | 1.775 | 4,783,280 | -44,161 | 0.14% | 8,491,840 |
| 2017-07-24 | 2017-07-20 | 1.791 | 4,827,441 | +12,617 | 0.14% | 8,646,760 |
| 2017-07-21 | 2017-07-19 | 1.807 | 4,814,824 | +10,094 | 0.14% | 8,700,481 |
| 2017-07-20 | 2017-07-18 | 1.791 | 4,804,730 | +18,927 | 0.14% | 8,606,081 |
| 2017-07-19 | 2017-07-17 | 1.791 | 4,785,803 | +20,188 | 0.14% | 8,572,179 |
| 2017-07-18 | 2017-07-14 | 1.807 | 4,765,615 | +63,087 | 0.14% | 8,611,559 |
| 2017-07-17 | 2017-07-13 | 1.839 | 4,702,528 | +44,161 | 0.14% | 8,646,640 |
| 2017-07-14 | 2017-07-12 | 1.839 | 4,658,367 | -6,309 | 0.14% | 8,565,440 |
| 2017-07-12 | 2017-07-10 | 1.823 | 4,664,676 | -52,993 | 0.14% | 8,503,101 |
| 2017-07-11 | 2017-07-07 | 1.839 | 4,717,669 | -34,067 | 0.14% | 8,674,480 |
| 2017-07-10 | 2017-07-06 | 1.855 | 4,751,736 | -18,926 | 0.14% | 8,812,440 |
| 2017-07-06 | 2017-07-04 | 1.839 | 4,770,662 | +44,161 | 0.14% | 8,771,919 |
| 2017-07-04 | 2017-06-30 | 1.870 | 4,726,501 | +7,570 | 0.14% | 8,840,559 |
| 2017-06-29 | 2017-06-27 | 1.839 | 4,718,931 | -37,852 | 0.14% | 8,676,800 |
| 2017-06-28 | 2017-06-26 | 1.839 | 4,756,783 | +25,235 | 0.14% | 8,746,400 |
| 2017-06-27 | 2017-06-23 | 1.807 | 4,731,548 | -11,356 | 0.14% | 8,550,000 |
| 2017-06-23 | 2017-06-21 | 1.855 | 4,742,904 | -18,926 | 0.14% | 8,796,060 |
| 2017-06-21 | 2017-06-19 | 1.807 | 4,761,830 | -7,571 | 0.14% | 8,604,720 |
| 2017-06-20 | 2017-06-16 | 1.807 | 4,769,401 | -22,711 | 0.14% | 8,618,401 |
| 2017-06-19 | 2017-06-15 | 1.839 | 4,792,112 | +18,926 | 0.14% | 8,811,360 |
| 2017-06-15 | 2017-06-13 | 1.886 | 4,773,186 | +18,926 | 0.14% | 9,003,540 |
| 2017-06-14 | 2017-06-12 | 1.855 | 4,754,260 | +20,188 | 0.14% | 8,817,121 |
| 2017-06-13 | 2017-06-09 | 1.918 | 4,734,072 | -63,087 | 0.14% | 9,079,840 |
| 2017-06-12 | 2017-06-08 | 1.918 | 4,797,159 | -12,618 | 0.14% | 9,200,840 |
| 2017-06-09 | 2017-06-07 | 1.870 | 4,809,777 | -60,563 | 0.14% | 8,996,321 |
| 2017-06-06 | 2017-06-02 | 1.807 | 4,870,340 | -6,309 | 0.14% | 8,800,799 |
| 2017-06-05 | 2017-06-01 | 1.807 | 4,876,649 | -6,309 | 0.14% | 8,812,200 |
| 2017-06-01 | 2017-05-29 | 1.807 | 4,882,958 | +12,618 | 0.14% | 8,823,600 |
| 2017-05-31 | 2017-05-26 | 1.823 | 4,870,340 | -12,618 | 0.14% | 8,877,999 |
| 2017-05-29 | 2017-05-25 | 1.791 | 4,882,958 | -95,893 | 0.14% | 8,746,200 |
| 2017-05-26 | 2017-05-24 | 1.791 | 4,978,851 | -12,617 | 0.15% | 8,917,961 |
| 2017-05-25 | 2017-05-23 | 1.791 | 4,991,468 | +2,524 | 0.15% | 8,940,560 |
| 2017-05-24 | 2017-05-22 | 1.775 | 4,988,944 | -16,403 | 0.15% | 8,856,959 |
| 2017-05-23 | 2017-05-19 | 1.759 | 5,005,347 | +44,161 | 0.15% | 8,806,740 |
| 2017-05-22 | 2017-05-18 | 1.791 | 4,961,186 | -37,852 | 0.15% | 8,886,320 |
| 2017-05-19 | 2017-05-17 | 1.775 | 4,999,038 | -80,752 | 0.15% | 8,874,879 |
| 2017-05-18 | 2017-05-16 | 1.744 | 5,079,790 | +49,208 | 0.15% | 8,857,200 |
| 2017-05-17 | 2017-05-15 | 1.775 | 5,030,582 | -15,141 | 0.15% | 8,930,880 |
| 2017-05-16 | 2017-05-12 | 1.744 | 5,045,723 | +45,423 | 0.15% | 8,797,800 |
| 2017-05-15 | 2017-05-11 | 1.759 | 5,000,300 | -47,947 | 0.15% | 8,797,860 |
| 2017-05-12 | 2017-05-10 | 1.775 | 5,048,247 | -20,188 | 0.15% | 8,962,241 |
| 2017-05-11 | 2017-05-09 | 1.744 | 5,068,435 | -31,543 | 0.15% | 8,837,401 |
| 2017-05-10 | 2017-05-08 | 1.759 | 5,099,978 | +16,403 | 0.15% | 8,973,240 |
| 2017-05-09 | 2017-05-05 | 1.759 | 5,083,575 | +100,939 | 0.15% | 8,944,379 |
| 2017-05-05 | 2017-05-02 | 1.839 | 4,982,636 | +1,262 | 0.15% | 9,161,680 |
| 2017-05-02 | 2017-04-27 | 1.823 | 4,981,374 | -8,832 | 0.15% | 9,080,400 |
| 2017-04-27 | 2017-04-25 | 1.886 | 4,990,206 | +2,523 | 0.15% | 9,412,900 |
| 2017-04-26 | 2017-04-24 | 1.823 | 4,987,683 | -25,235 | 0.15% | 9,091,900 |
| 2017-04-25 | 2017-04-21 | 1.870 | 5,012,918 | +7,571 | 0.15% | 9,376,281 |
| 2017-04-24 | 2017-04-20 | 1.839 | 5,005,347 | -55,517 | 0.15% | 9,203,440 |
| 2017-04-20 | 2017-04-18 | 1.807 | 5,060,864 | +18,926 | 0.15% | 9,145,080 |
| 2017-04-19 | 2017-04-13 | 1.807 | 5,041,938 | +12,618 | 0.15% | 9,110,880 |
| 2017-04-18 | 2017-04-12 | 1.823 | 5,029,320 | -37,853 | 0.15% | 9,167,799 |
| 2017-04-13 | 2017-04-11 | 1.791 | 5,067,173 | +59,302 | 0.15% | 9,076,160 |
| 2017-04-11 | 2017-04-07 | 1.839 | 5,007,871 | -54,255 | 0.15% | 9,208,081 |
| 2017-04-10 | 2017-04-06 | 1.807 | 5,062,126 | +20,188 | 0.15% | 9,147,360 |
| 2017-04-07 | 2017-04-05 | 1.870 | 5,041,938 | +79,490 | 0.15% | 9,430,560 |
| 2017-04-06 | 2017-04-03 | 1.823 | 4,962,448 | +132,484 | 0.15% | 9,045,900 |
| 2017-04-05 | 2017-03-31 | 1.791 | 4,829,964 | -12,618 | 0.14% | 8,651,279 |
| 2017-03-31 | 2017-03-29 | 1.775 | 4,842,582 | +18,926 | 0.14% | 8,597,120 |
| 2017-03-29 | 2017-03-27 | 1.712 | 4,823,656 | -6,308 | 0.14% | 8,257,680 |
| 2017-03-27 | 2017-03-23 | 1.823 | 4,829,964 | -46,685 | 0.14% | 8,804,399 |
| 2017-03-23 | 2017-03-21 | 1.791 | 4,876,649 | -47,946 | 0.14% | 8,734,900 |
| 2017-03-22 | 2017-03-20 | 1.807 | 4,924,595 | +100,939 | 0.14% | 8,898,839 |
| 2017-03-21 | 2017-03-17 | 1.870 | 4,823,656 | -190,523 | 0.14% | 9,022,280 |
| 2017-03-20 | 2017-03-16 | 1.823 | 5,014,179 | -176,645 | 0.15% | 9,140,199 |
| 2017-03-17 | 2017-03-15 | 1.728 | 5,190,824 | -114,819 | 0.15% | 8,968,520 |
| 2017-03-16 | 2017-03-14 | 1.680 | 5,305,643 | -66,872 | 0.16% | 8,914,600 |
| 2017-03-15 | 2017-03-13 | 1.696 | 5,372,515 | -104,725 | 0.16% | 9,112,119 |
| 2017-03-14 | 2017-03-10 | 1.633 | 5,477,240 | +2,523 | 0.16% | 8,942,460 |
| 2017-03-13 | 2017-03-09 | 1.633 | 5,474,717 | +80,752 | 0.16% | 8,938,340 |
| 2017-03-10 | 2017-03-08 | 1.680 | 5,393,965 | -3,785 | 0.16% | 9,063,000 |
| 2017-03-08 | 2017-03-06 | 1.696 | 5,397,750 | +56,778 | 0.16% | 9,154,920 |
| 2017-03-07 | 2017-03-03 | 1.664 | 5,340,972 | -60,564 | 0.16% | 8,889,301 |
| 2017-03-06 | 2017-03-02 | 1.680 | 5,401,536 | -94,630 | 0.16% | 9,075,721 |
| 2017-03-03 | 2017-03-01 | 1.649 | 5,496,166 | -6,309 | 0.16% | 9,060,479 |
| 2017-03-02 | 2017-02-28 | 1.617 | 5,502,475 | -18,926 | 0.16% | 8,896,440 |
| 2017-03-01 | 2017-02-27 | 1.601 | 5,521,401 | +69,396 | 0.16% | 8,839,519 |
| 2017-02-28 | 2017-02-24 | 1.585 | 5,452,005 | +150,147 | 0.16% | 8,641,999 |
| 2017-02-27 | 2017-02-23 | 1.617 | 5,301,858 | +122,390 | 0.16% | 8,572,081 |
| 2017-02-24 | 2017-02-22 | 1.664 | 5,179,468 | +195,570 | 0.15% | 8,620,500 |
| 2017-02-23 | 2017-02-21 | 1.569 | 4,983,898 | -31,543 | 0.15% | 7,821,001 |
| 2017-02-22 | 2017-02-20 | 1.601 | 5,015,441 | +31,543 | 0.15% | 8,029,500 |
| 2017-02-21 | 2017-02-17 | 1.601 | 4,983,898 | +42,900 | 0.15% | 7,979,001 |
| 2017-02-20 | 2017-02-16 | 1.680 | 4,940,998 | +69,396 | 0.14% | 8,301,920 |
| 2017-02-17 | 2017-02-15 | 1.680 | 4,871,602 | +56,778 | 0.14% | 8,185,320 |
| 2017-02-16 | 2017-02-14 | 1.728 | 4,814,824 | -82,013 | 0.14% | 8,318,881 |
| 2017-02-15 | 2017-02-13 | 1.728 | 4,896,837 | -94,631 | 0.14% | 8,460,580 |
| 2017-02-14 | 2017-02-10 | 1.712 | 4,991,468 | -37,852 | 0.15% | 8,544,960 |
| 2017-02-13 | 2017-02-09 | 1.696 | 5,029,320 | -68,135 | 0.15% | 8,530,039 |
| 2017-02-10 | 2017-02-08 | 1.633 | 5,097,455 | +157,719 | 0.15% | 8,322,401 |
| 2017-02-09 | 2017-02-07 | 1.585 | 4,939,736 | +50,469 | 0.14% | 7,829,999 |
| 2017-02-08 | 2017-02-06 | 1.585 | 4,889,267 | -11,355 | 0.14% | 7,750,001 |
| 2017-02-07 | 2017-02-03 | 1.617 | 4,900,622 | +39,114 | 0.14% | 7,923,360 |
| 2017-02-06 | 2017-02-02 | 1.585 | 4,861,508 | +31,544 | 0.14% | 7,706,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 4,829,964 | +31,543 | 0.14% | 8,038,799 |
| 2017-02-02 | 2017-01-27 | 1.696 | 4,798,421 | -69,396 | 0.14% | 8,138,420 |
| 2017-02-01 | 2017-01-25 | 1.649 | 4,867,817 | -104,725 | 0.14% | 8,024,640 |
| 2017-01-25 | 2017-01-23 | 1.617 | 4,972,542 | -135,007 | 0.15% | 8,039,640 |
| 2017-01-23 | 2017-01-19 | 1.553 | 5,107,549 | -54,255 | 0.15% | 7,934,081 |
| 2017-01-20 | 2017-01-18 | 1.553 | 5,161,804 | -44,161 | 0.15% | 8,018,360 |
| 2017-01-19 | 2017-01-17 | 1.506 | 5,205,965 | -63,087 | 0.15% | 7,839,400 |
| 2017-01-18 | 2017-01-16 | 1.506 | 5,269,052 | -18,926 | 0.15% | 7,934,400 |
| 2017-01-17 | 2017-01-13 | 1.458 | 5,287,978 | +63,087 | 0.15% | 7,711,440 |
| 2017-01-16 | 2017-01-12 | 1.458 | 5,224,891 | -10,094 | 0.15% | 7,619,440 |
| 2017-01-13 | 2017-01-11 | 1.538 | 5,234,985 | +71,920 | 0.15% | 8,049,060 |
| 2017-01-12 | 2017-01-10 | 1.490 | 5,163,065 | -111,034 | 0.15% | 7,692,959 |
| 2017-01-11 | 2017-01-09 | 1.442 | 5,274,099 | -37,853 | 0.15% | 7,607,600 |
| 2017-01-10 | 2017-01-06 | 1.411 | 5,311,952 | -69,396 | 0.16% | 7,493,801 |
| 2017-01-09 | 2017-01-05 | 1.427 | 5,381,348 | -63,087 | 0.16% | 7,677,001 |
| 2017-01-06 | 2017-01-04 | 1.379 | 5,444,435 | +6,309 | 0.16% | 7,508,100 |
| 2017-01-05 | 2017-01-03 | 1.331 | 5,438,126 | +25,235 | 0.16% | 7,240,800 |
| 2016-12-30 | 2016-12-28 | 1.411 | 5,412,891 | -44,161 | 0.16% | 7,636,200 |
| 2016-12-29 | 2016-12-23 | 1.363 | 5,457,052 | -7,571 | 0.16% | 7,439,000 |
| 2016-12-28 | 2016-12-22 | 1.363 | 5,464,623 | -12,617 | 0.16% | 7,449,320 |
| 2016-12-21 | 2016-12-19 | 1.379 | 5,477,240 | -2,524 | 0.16% | 7,553,340 |
| 2016-12-20 | 2016-12-16 | 1.395 | 5,479,764 | +10,094 | 0.16% | 7,643,680 |
| 2016-12-19 | 2016-12-15 | 1.427 | 5,469,670 | -6,309 | 0.16% | 7,803,000 |
| 2016-12-16 | 2016-12-14 | 1.458 | 5,475,979 | +47,947 | 0.16% | 7,985,601 |
| 2016-12-15 | 2016-12-13 | 1.442 | 5,428,032 | -50,470 | 0.16% | 7,829,640 |
| 2016-12-14 | 2016-12-12 | 1.379 | 5,478,502 | -45,423 | 0.16% | 7,555,080 |
| 2016-12-13 | 2016-12-09 | 1.411 | 5,523,925 | -548,859 | 0.16% | 7,792,840 |
| 2016-12-09 | 2016-12-07 | 1.284 | 6,072,784 | +18,926 | 0.18% | 7,797,059 |
| 2016-12-08 | 2016-12-06 | 1.236 | 6,053,858 | +6,308 | 0.18% | 7,484,880 |
| 2016-12-07 | 2016-12-05 | 1.236 | 6,047,550 | +12,618 | 0.18% | 7,477,081 |
| 2016-12-02 | 2016-11-30 | 1.252 | 6,034,932 | +31,544 | 0.18% | 7,557,140 |
| 2016-11-30 | 2016-11-28 | 1.252 | 6,003,388 | +63,087 | 0.18% | 7,517,639 |
| 2016-11-29 | 2016-11-25 | 1.252 | 5,940,301 | -12,618 | 0.17% | 7,438,640 |
| 2016-11-25 | 2016-11-23 | 1.268 | 5,952,919 | +55,517 | 0.17% | 7,548,801 |
| 2016-11-24 | 2016-11-22 | 1.268 | 5,897,402 | +63,088 | 0.17% | 7,478,400 |
| 2016-11-23 | 2016-11-21 | 1.284 | 5,834,314 | -31,544 | 0.17% | 7,490,879 |
| 2016-11-21 | 2016-11-17 | 1.300 | 5,865,858 | -50,470 | 0.17% | 7,624,360 |
| 2016-11-18 | 2016-11-16 | 1.300 | 5,916,328 | -47,946 | 0.17% | 7,689,960 |
| 2016-11-16 | 2016-11-14 | 1.316 | 5,964,274 | -75,705 | 0.17% | 7,846,820 |
| 2016-11-15 | 2016-11-11 | 1.331 | 6,039,979 | +6,309 | 0.18% | 8,042,160 |
| 2016-11-14 | 2016-11-10 | 1.236 | 6,033,670 | -47,947 | 0.18% | 7,459,920 |
| 2016-11-11 | 2016-11-09 | 1.189 | 6,081,617 | +50,470 | 0.18% | 7,230,000 |
| 2016-11-10 | 2016-11-08 | 1.221 | 6,031,147 | +6,309 | 0.18% | 7,361,200 |
| 2016-11-09 | 2016-11-07 | 1.236 | 6,024,838 | -13,879 | 0.18% | 7,449,000 |
| 2016-11-07 | 2016-11-03 | 1.236 | 6,038,717 | -44,161 | 0.18% | 7,466,160 |
| 2016-11-03 | 2016-11-01 | 1.252 | 6,082,878 | -25,235 | 0.18% | 7,617,179 |
| 2016-11-02 | 2016-10-31 | 1.252 | 6,108,113 | -44,161 | 0.18% | 7,648,780 |
| 2016-10-31 | 2016-10-27 | 1.252 | 6,152,274 | -31,544 | 0.18% | 7,704,079 |
| 2016-10-28 | 2016-10-26 | 1.252 | 6,183,818 | +31,544 | 0.18% | 7,743,580 |
| 2016-10-26 | 2016-10-24 | 1.252 | 6,152,274 | +12,617 | 0.18% | 7,704,079 |
| 2016-10-24 | 2016-10-19 | 1.236 | 6,139,657 | -10,094 | 0.18% | 7,590,960 |
| 2016-10-20 | 2016-10-18 | 1.236 | 6,149,751 | -31,544 | 0.18% | 7,603,440 |
| 2016-10-19 | 2016-10-17 | 1.205 | 6,181,295 | -88,322 | 0.18% | 7,446,480 |
| 2016-10-18 | 2016-10-14 | 1.205 | 6,269,617 | +50,470 | 0.18% | 7,552,880 |
| 2016-10-17 | 2016-10-13 | 1.205 | 6,219,147 | +12,617 | 0.18% | 7,492,080 |
| 2016-10-14 | 2016-10-12 | 1.189 | 6,206,530 | +63,088 | 0.18% | 7,378,501 |
| 2016-10-13 | 2016-10-11 | 1.221 | 6,143,442 | -12,618 | 0.18% | 7,498,260 |
| 2016-10-12 | 2016-10-07 | 1.252 | 6,156,060 | +63,088 | 0.18% | 7,708,820 |
| 2016-10-11 | 2016-10-06 | 1.268 | 6,092,972 | +83,275 | 0.18% | 7,726,399 |
| 2016-10-07 | 2016-10-05 | 1.236 | 6,009,697 | +17,664 | 0.18% | 7,430,280 |
| 2016-10-05 | 2016-10-03 | 1.221 | 5,992,033 | -63,087 | 0.18% | 7,313,460 |
| 2016-10-04 | 2016-09-30 | 1.205 | 6,055,120 | +18,926 | 0.18% | 7,294,480 |
| 2016-10-03 | 2016-09-29 | 1.205 | 6,036,194 | +63,087 | 0.18% | 7,271,680 |
| 2016-09-30 | 2016-09-28 | 1.189 | 5,973,107 | +25,235 | 0.17% | 7,101,001 |
| 2016-09-28 | 2016-09-26 | 1.205 | 5,947,872 | -82,013 | 0.17% | 7,165,280 |
| 2016-09-27 | 2016-09-23 | 1.221 | 6,029,885 | +44,161 | 0.18% | 7,359,660 |
| 2016-09-23 | 2016-09-21 | 1.252 | 5,985,724 | -35,329 | 0.18% | 7,495,520 |
| 2016-09-22 | 2016-09-20 | 1.221 | 6,021,053 | +18,926 | 0.18% | 7,348,880 |
| 2016-09-21 | 2016-09-19 | 1.221 | 6,002,127 | +12,618 | 0.18% | 7,325,780 |
| 2016-09-20 | 2016-09-15 | 1.252 | 5,989,509 | -12,618 | 0.18% | 7,500,260 |
| 2016-09-19 | 2016-09-14 | 1.205 | 6,002,127 | -56,778 | 0.18% | 7,230,640 |
| 2016-09-15 | 2016-09-13 | 1.236 | 6,058,905 | -25,235 | 0.18% | 7,491,120 |
| 2016-09-14 | 2016-09-12 | 1.236 | 6,084,140 | -21,450 | 0.18% | 7,522,320 |
| 2016-09-13 | 2016-09-09 | 1.284 | 6,105,590 | +35,329 | 0.18% | 7,839,180 |
| 2016-09-12 | 2016-09-08 | 1.284 | 6,070,261 | +63,087 | 0.18% | 7,793,820 |
| 2016-09-09 | 2016-09-07 | 1.268 | 6,007,174 | -1,261 | 0.18% | 7,617,600 |
| 2016-09-07 | 2016-09-05 | 1.221 | 6,008,435 | -6,309 | 0.18% | 7,333,479 |
| 2016-09-06 | 2016-09-02 | 1.189 | 6,014,744 | +55,517 | 0.18% | 7,150,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 5,959,227 | -3,786 | 0.17% | 7,273,420 |
| 2016-09-02 | 2016-08-31 | 1.236 | 5,963,013 | -2,523 | 0.17% | 7,372,561 |
| 2016-09-01 | 2016-08-30 | 1.268 | 5,965,536 | +8,832 | 0.17% | 7,564,800 |
| 2016-08-31 | 2016-08-29 | 1.268 | 5,956,704 | -18,926 | 0.17% | 7,553,600 |
| 2016-08-30 | 2016-08-26 | 1.236 | 5,975,630 | +50,470 | 0.17% | 7,388,160 |
| 2016-08-29 | 2016-08-25 | 1.284 | 5,925,160 | -25,235 | 0.17% | 7,607,520 |
| 2016-08-26 | 2016-08-24 | 1.284 | 5,950,395 | -8,832 | 0.17% | 7,639,920 |
| 2016-08-25 | 2016-08-23 | 1.316 | 5,959,227 | -100,940 | 0.17% | 7,840,180 |
| 2016-08-24 | 2016-08-22 | 1.316 | 6,060,167 | -75,705 | 0.18% | 7,972,980 |
| 2016-08-23 | 2016-08-19 | 1.316 | 6,135,872 | -113,557 | 0.18% | 8,072,580 |
| 2016-08-22 | 2016-08-18 | 1.284 | 6,249,429 | +56,779 | 0.18% | 8,023,860 |
| 2016-08-19 | 2016-08-17 | 1.331 | 6,192,650 | -329,316 | 0.18% | 8,245,440 |
| 2016-08-18 | 2016-08-16 | 1.221 | 6,521,966 | -78,228 | 0.19% | 7,960,260 |
| 2016-08-17 | 2016-08-15 | 1.236 | 6,600,194 | -291,464 | 0.19% | 8,160,360 |
| 2016-08-16 | 2016-08-12 | 1.252 | 6,891,658 | -297,772 | 0.20% | 8,629,960 |
| 2016-08-15 | 2016-08-11 | 1.221 | 7,189,430 | -100,940 | 0.21% | 8,774,920 |
| 2016-08-12 | 2016-08-10 | 1.252 | 7,290,370 | -82,013 | 0.21% | 9,129,241 |
| 2016-08-11 | 2016-08-09 | 1.221 | 7,372,383 | -532,457 | 0.22% | 8,998,220 |
| 2016-08-10 | 2016-08-08 | 1.110 | 7,904,840 | +267,490 | 0.23% | 8,771,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 7,637,350 | +199,356 | 0.22% | 7,868,900 |
| 2016-08-08 | 2016-08-04 | 1.094 | 7,437,994 | +215,759 | 0.22% | 8,135,100 |
| 2016-08-05 | 2016-08-03 | 1.110 | 7,222,235 | -6,309 | 0.21% | 8,013,600 |
| 2016-08-04 | 2016-08-01 | 1.141 | 7,228,544 | +36,591 | 0.21% | 8,249,760 |
| 2016-08-03 | 2016-07-29 | 1.157 | 7,191,953 | +21,449 | 0.21% | 8,322,000 |
| 2016-08-01 | 2016-07-28 | 1.173 | 7,170,504 | -31,543 | 0.21% | 8,410,840 |
| 2016-07-29 | 2016-07-27 | 1.173 | 7,202,047 | -189,262 | 0.21% | 8,447,840 |
| 2016-07-28 | 2016-07-26 | 1.173 | 7,391,309 | -87,061 | 0.22% | 8,669,840 |
| 2016-07-27 | 2016-07-25 | 1.157 | 7,478,370 | -174,121 | 0.22% | 8,653,420 |
| 2016-07-26 | 2016-07-22 | 1.125 | 7,652,491 | +40,376 | 0.22% | 8,612,300 |
| 2016-07-25 | 2016-07-21 | 1.125 | 7,612,115 | +474,417 | 0.22% | 8,566,860 |
| 2016-07-22 | 2016-07-20 | 1.125 | 7,137,698 | +88,322 | 0.21% | 8,032,940 |
| 2016-07-21 | 2016-07-19 | 1.141 | 7,049,376 | +89,584 | 0.21% | 8,045,280 |
| 2016-07-20 | 2016-07-18 | 1.157 | 6,959,792 | +94,631 | 0.20% | 8,053,360 |
| 2016-07-19 | 2016-07-15 | 1.189 | 6,865,161 | -74,443 | 0.20% | 8,161,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 6,939,604 | +78,228 | 0.20% | 8,250,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 6,861,376 | +78,228 | 0.20% | 8,374,520 |
| 2016-07-14 | 2016-07-12 | 1.157 | 6,783,148 | -116,080 | 0.20% | 7,848,960 |
| 2016-07-13 | 2016-07-11 | 1.141 | 6,899,228 | -20,188 | 0.20% | 7,873,920 |
| 2016-07-12 | 2016-07-08 | 1.141 | 6,919,416 | +388,618 | 0.20% | 7,896,960 |
| 2016-07-11 | 2016-07-07 | 1.141 | 6,530,798 | +145,100 | 0.19% | 7,453,440 |
| 2016-07-08 | 2016-07-06 | 1.189 | 6,385,698 | +754,525 | 0.19% | 7,591,501 |
| 2016-07-07 | 2016-07-05 | 1.268 | 5,631,173 | +40,376 | 0.16% | 7,140,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 5,590,797 | +965,235 | 0.16% | 7,178,219 |
| 2016-06-30 | 2016-06-28 | 1.696 | 4,625,562 | +111,034 | 0.14% | 7,845,241 |
| 2016-06-22 | 2016-06-20 | 2.584 | 4,514,528 | -6,309 | 0.13% | 11,664,280 |
| 2016-06-17 | 2016-06-15 | 2.568 | 4,520,837 | -18,926 | 0.13% | 11,608,921 |
| 2016-06-14 | 2016-06-10 | 2.584 | 4,539,763 | -3,785 | 0.13% | 11,729,480 |
| 2016-06-10 | 2016-06-07 | 2.600 | 4,543,548 | -7,571 | 0.13% | 11,811,280 |
| 2016-06-08 | 2016-06-06 | 2.600 | 4,551,119 | -18,926 | 0.13% | 11,830,961 |
| 2016-06-07 | 2016-06-03 | 2.600 | 4,570,045 | -6,308 | 0.13% | 11,880,161 |
| 2016-05-25 | 2016-05-23 | 2.584 | 4,576,353 | -6,309 | 0.13% | 11,824,019 |
| 2016-05-19 | 2016-05-17 | 2.473 | 4,582,662 | -6,309 | 0.13% | 11,331,839 |
| 2016-05-12 | 2016-05-10 | 2.504 | 4,588,971 | -12,617 | 0.13% | 11,492,920 |
| 2016-05-09 | 2016-05-05 | 2.568 | 4,601,588 | +31,543 | 0.13% | 11,816,279 |
| 2016-05-06 | 2016-05-04 | 2.584 | 4,570,045 | -6,308 | 0.13% | 11,807,721 |
| 2016-05-05 | 2016-05-03 | 2.600 | 4,576,353 | -12,618 | 0.13% | 11,896,559 |
| 2016-04-28 | 2016-04-26 | 2.584 | 4,588,971 | -12,617 | 0.13% | 11,856,620 |
| 2016-04-26 | 2016-04-22 | 2.568 | 4,601,588 | -6,309 | 0.13% | 11,816,279 |
| 2016-04-19 | 2016-04-15 | 2.552 | 4,607,897 | -10,094 | 0.13% | 11,759,440 |
| 2016-04-15 | 2016-04-13 | 2.552 | 4,617,991 | -40,376 | 0.14% | 11,785,200 |
| 2016-04-14 | 2016-04-12 | 2.536 | 4,658,367 | -6,309 | 0.14% | 11,814,400 |
| 2016-04-11 | 2016-04-07 | 2.568 | 4,664,676 | -6,308 | 0.14% | 11,978,281 |
| 2016-04-07 | 2016-04-05 | 2.552 | 4,670,984 | -31,544 | 0.14% | 11,920,439 |
| 2016-04-01 | 2016-03-30 | 2.552 | 4,702,528 | -6,309 | 0.14% | 12,000,940 |
| 2016-03-24 | 2016-03-22 | 2.584 | 4,708,837 | -6,309 | 0.14% | 12,166,320 |
| 2016-03-21 | 2016-03-17 | 2.584 | 4,715,146 | -6,308 | 0.14% | 12,182,621 |
| 2016-03-18 | 2016-03-16 | 2.584 | 4,721,454 | -6,309 | 0.14% | 12,198,919 |
| 2016-03-17 | 2016-03-15 | 2.584 | 4,727,763 | -12,617 | 0.14% | 12,215,220 |
| 2016-03-10 | 2016-03-08 | 2.600 | 4,740,380 | -12,618 | 0.14% | 12,322,959 |
| 2016-03-01 | 2016-02-26 | 2.615 | 4,752,998 | -17,664 | 0.14% | 12,431,100 |
| 2016-02-24 | 2016-02-22 | 2.584 | 4,770,662 | -10,094 | 0.14% | 12,326,059 |
| 2016-02-22 | 2016-02-18 | 2.568 | 4,780,756 | -56,779 | 0.14% | 12,276,359 |
| 2016-02-19 | 2016-02-17 | 2.584 | 4,837,535 | -21,450 | 0.14% | 12,498,840 |
| 2016-02-17 | 2016-02-15 | 2.552 | 4,858,985 | -6,308 | 0.14% | 12,400,221 |
| 2016-02-05 | 2016-02-03 | 2.552 | 4,865,293 | -6,309 | 0.14% | 12,416,319 |
| 2016-02-03 | 2016-02-01 | 2.552 | 4,871,602 | -31,544 | 0.14% | 12,432,420 |
| 2016-02-02 | 2016-01-29 | 2.536 | 4,903,146 | -6,308 | 0.14% | 12,435,201 |
| 2016-02-01 | 2016-01-28 | 2.520 | 4,909,454 | -8,833 | 0.14% | 12,373,379 |
| 2016-01-28 | 2016-01-26 | 2.520 | 4,918,287 | -18,926 | 0.14% | 12,395,641 |
| 2016-01-27 | 2016-01-25 | 2.504 | 4,937,213 | -6,309 | 0.14% | 12,365,080 |
| 2016-01-26 | 2016-01-22 | 2.520 | 4,943,522 | -31,543 | 0.14% | 12,459,241 |
| 2016-01-22 | 2016-01-20 | 2.536 | 4,975,065 | -31,544 | 0.15% | 12,617,599 |
| 2016-01-21 | 2016-01-19 | 2.536 | 5,006,609 | -88,322 | 0.15% | 12,697,600 |
| 2016-01-19 | 2016-01-15 | 2.504 | 5,094,931 | -87,061 | 0.15% | 12,760,080 |
| 2016-01-18 | 2016-01-14 | 2.504 | 5,181,992 | -25,235 | 0.15% | 12,978,121 |
| 2016-01-15 | 2016-01-13 | 2.504 | 5,207,227 | -18,926 | 0.15% | 13,041,321 |
| 2016-01-14 | 2016-01-12 | 2.504 | 5,226,153 | -5,047 | 0.15% | 13,088,721 |
| 2016-01-13 | 2016-01-11 | 2.504 | 5,231,200 | -31,543 | 0.15% | 13,101,361 |
| 2016-01-12 | 2016-01-08 | 2.520 | 5,262,743 | -13,880 | 0.15% | 13,263,779 |
| 2016-01-11 | 2016-01-07 | 2.489 | 5,276,623 | -71,919 | 0.15% | 13,131,481 |
| 2016-01-08 | 2016-01-06 | 2.536 | 5,348,542 | -25,235 | 0.16% | 13,564,800 |
| 2016-01-07 | 2016-01-05 | 2.536 | 5,373,777 | -11,356 | 0.16% | 13,628,800 |
| 2016-01-06 | 2016-01-04 | 2.536 | 5,385,133 | -25,235 | 0.16% | 13,657,601 |
| 2015-12-29 | 2015-12-24 | 2.504 | 5,410,368 | -6,308 | 0.16% | 13,550,081 |
| 2015-12-23 | 2015-12-21 | 2.504 | 5,416,676 | -7,571 | 0.16% | 13,565,879 |
| 2015-12-18 | 2015-12-16 | 2.504 | 5,424,247 | -12,617 | 0.16% | 13,584,840 |
| 2015-12-17 | 2015-12-15 | 2.489 | 5,436,864 | -6,309 | 0.16% | 13,530,259 |
| 2015-12-16 | 2015-12-14 | 2.504 | 5,443,173 | -64,349 | 0.16% | 13,632,240 |
| 2015-12-11 | 2015-12-09 | 2.536 | 5,507,522 | -36,591 | 0.16% | 13,968,000 |
| 2015-12-10 | 2015-12-08 | 2.552 | 5,544,113 | -39,114 | 0.16% | 14,148,680 |
| 2015-12-09 | 2015-12-07 | 2.552 | 5,583,227 | -12,617 | 0.16% | 14,248,500 |
| 2015-12-08 | 2015-12-04 | 2.552 | 5,595,844 | -44,162 | 0.16% | 14,280,699 |
| 2015-12-07 | 2015-12-03 | 2.552 | 5,640,006 | -94,630 | 0.16% | 14,393,401 |
| 2015-12-04 | 2015-12-02 | 2.536 | 5,734,636 | -44,162 | 0.17% | 14,543,999 |
| 2015-12-03 | 2015-12-01 | 2.536 | 5,778,798 | -82,013 | 0.17% | 14,656,001 |
| 2015-12-02 | 2015-11-30 | 2.457 | 5,860,811 | -16,403 | 0.17% | 14,399,500 |
| 2015-11-27 | 2015-11-25 | 2.298 | 5,877,214 | -6,309 | 0.17% | 13,508,200 |
| 2015-11-20 | 2015-11-18 | 2.283 | 5,883,523 | -389,879 | 0.17% | 13,429,441 |
| 2015-11-19 | 2015-11-17 | 2.298 | 6,273,402 | -1,262 | 0.18% | 14,418,800 |
| 2015-11-17 | 2015-11-13 | 2.219 | 6,274,664 | +6,309 | 0.18% | 13,924,400 |
| 2015-11-16 | 2015-11-12 | 2.219 | 6,268,355 | -6,309 | 0.18% | 13,910,400 |
| 2015-11-12 | 2015-11-10 | 2.362 | 6,274,664 | -6,309 | 0.18% | 14,819,540 |
| 2015-11-11 | 2015-11-09 | 2.283 | 6,280,973 | -6,308 | 0.18% | 14,336,641 |
| 2015-11-10 | 2015-11-06 | 2.330 | 6,287,281 | -6,309 | 0.18% | 14,650,019 |
| 2015-11-09 | 2015-11-05 | 2.314 | 6,293,590 | -2,524 | 0.18% | 14,564,960 |
| 2015-11-06 | 2015-11-04 | 2.330 | 6,296,114 | -88,322 | 0.18% | 14,670,601 |
| 2015-11-05 | 2015-11-03 | 2.219 | 6,384,436 | -12,617 | 0.19% | 14,168,000 |
| 2015-11-04 | 2015-11-02 | 2.140 | 6,397,053 | -16,403 | 0.19% | 13,688,999 |
| 2015-11-03 | 2015-10-30 | 2.124 | 6,413,456 | +6,309 | 0.19% | 13,622,440 |
| 2015-11-02 | 2015-10-29 | 2.172 | 6,407,147 | -6,309 | 0.19% | 13,913,720 |
| 2015-10-30 | 2015-10-28 | 2.092 | 6,413,456 | -12,617 | 0.19% | 13,419,120 |
| 2015-10-29 | 2015-10-27 | 2.124 | 6,426,073 | -25,235 | 0.19% | 13,649,239 |
| 2015-10-28 | 2015-10-26 | 2.108 | 6,451,308 | -18,927 | 0.19% | 13,600,579 |
| 2015-10-27 | 2015-10-23 | 2.076 | 6,470,235 | -21,449 | 0.19% | 13,435,361 |
| 2015-10-26 | 2015-10-22 | 2.029 | 6,491,684 | -138,792 | 0.19% | 13,171,200 |
| 2015-10-23 | 2015-10-20 | 1.934 | 6,630,476 | -208,188 | 0.19% | 12,822,199 |
| 2015-10-22 | 2015-10-19 | 1.855 | 6,838,664 | -238,470 | 0.20% | 12,682,799 |
| 2015-10-20 | 2015-10-16 | 1.775 | 7,077,134 | -88,323 | 0.21% | 12,564,159 |
| 2015-10-19 | 2015-10-15 | 1.728 | 7,165,457 | -18,926 | 0.21% | 12,380,221 |
| 2015-10-16 | 2015-10-14 | 1.664 | 7,184,383 | +290,202 | 0.21% | 11,957,400 |
| 2015-10-15 | 2015-10-13 | 1.744 | 6,894,181 | +224,591 | 0.20% | 12,020,800 |
| 2015-10-14 | 2015-10-12 | 1.807 | 6,669,590 | +102,201 | 0.20% | 12,052,079 |
| 2015-10-13 | 2015-10-09 | 1.886 | 6,567,389 | +56,779 | 0.19% | 12,387,900 |
| 2015-10-12 | 2015-10-08 | 1.902 | 6,510,610 | -18,927 | 0.19% | 12,383,999 |
| 2015-10-09 | 2015-10-07 | 1.886 | 6,529,537 | -31,543 | 0.19% | 12,316,501 |
| 2015-10-08 | 2015-10-06 | 1.791 | 6,561,080 | -6,309 | 0.19% | 11,752,000 |
| 2015-10-07 | 2015-10-05 | 1.823 | 6,567,389 | +56,779 | 0.19% | 11,971,500 |
| 2015-10-06 | 2015-10-02 | 1.791 | 6,510,610 | -61,826 | 0.19% | 11,661,599 |
| 2015-10-05 | 2015-09-30 | 1.664 | 6,572,436 | +181,691 | 0.19% | 10,938,900 |
| 2015-10-02 | 2015-09-29 | 1.744 | 6,390,745 | +47,947 | 0.19% | 11,143,001 |
| 2015-09-29 | 2015-09-24 | 1.870 | 6,342,798 | +18,926 | 0.19% | 11,863,720 |
| 2015-09-25 | 2015-09-23 | 1.918 | 6,323,872 | +2,524 | 0.18% | 12,129,040 |
| 2015-09-24 | 2015-09-22 | 1.981 | 6,321,348 | +12,617 | 0.18% | 12,524,999 |
| 2015-09-23 | 2015-09-21 | 1.981 | 6,308,731 | +6,309 | 0.18% | 12,500,000 |
| 2015-09-22 | 2015-09-18 | 1.902 | 6,302,422 | -12,618 | 0.18% | 11,987,999 |
| 2015-09-21 | 2015-09-17 | 1.918 | 6,315,040 | -6,308 | 0.18% | 12,112,100 |
| 2015-09-18 | 2015-09-16 | 1.886 | 6,321,348 | +23,973 | 0.18% | 11,923,799 |
| 2015-09-15 | 2015-09-11 | 1.950 | 6,297,375 | +25,235 | 0.18% | 12,277,859 |
| 2015-09-11 | 2015-09-09 | 2.061 | 6,272,140 | -146,363 | 0.18% | 12,924,599 |
| 2015-09-10 | 2015-09-08 | 1.934 | 6,418,503 | -6,309 | 0.19% | 12,412,280 |
| 2015-09-09 | 2015-09-07 | 1.886 | 6,424,812 | -12,617 | 0.19% | 12,118,961 |
| 2015-09-07 | 2015-09-02 | 1.886 | 6,437,429 | +121,128 | 0.19% | 12,142,760 |
| 2015-09-04 | 2015-09-01 | 1.934 | 6,316,301 | -12,618 | 0.18% | 12,214,639 |
| 2015-09-01 | 2015-08-28 | 2.013 | 6,328,919 | -44,161 | 0.19% | 12,740,640 |
| 2015-08-31 | 2015-08-27 | 2.076 | 6,373,080 | -23,973 | 0.19% | 13,233,620 |
| 2015-08-27 | 2015-08-25 | 1.807 | 6,397,053 | +56,778 | 0.19% | 11,559,600 |
| 2015-08-26 | 2015-08-24 | 1.791 | 6,340,275 | +15,141 | 0.19% | 11,356,501 |
| 2015-08-25 | 2015-08-21 | 2.140 | 6,325,134 | -7,570 | 0.18% | 13,535,101 |
| 2015-08-24 | 2015-08-20 | 2.251 | 6,332,704 | -12,618 | 0.19% | 14,253,960 |
| 2015-08-21 | 2015-08-19 | 2.298 | 6,345,322 | -18,926 | 0.19% | 14,584,101 |
| 2015-08-20 | 2015-08-18 | 2.267 | 6,364,248 | -44,161 | 0.19% | 14,425,840 |
| 2015-08-18 | 2015-08-14 | 2.362 | 6,408,409 | -25,235 | 0.19% | 15,135,420 |
| 2015-08-14 | 2015-08-12 | 2.346 | 6,433,644 | -69,396 | 0.19% | 15,093,040 |
| 2015-08-13 | 2015-08-11 | 2.409 | 6,503,040 | -12,617 | 0.19% | 15,668,160 |
| 2015-08-12 | 2015-08-10 | 2.378 | 6,515,657 | -12,618 | 0.19% | 15,491,999 |
| 2015-08-11 | 2015-08-07 | 2.314 | 6,528,275 | +1,262 | 0.19% | 15,108,080 |
| 2015-08-10 | 2015-08-06 | 2.235 | 6,527,013 | -37,853 | 0.19% | 14,587,860 |
| 2015-08-07 | 2015-08-05 | 2.251 | 6,564,866 | +12,618 | 0.19% | 14,776,521 |
| 2015-07-31 | 2015-07-29 | 2.219 | 6,552,248 | +12,617 | 0.19% | 14,540,400 |
| 2015-07-30 | 2015-07-28 | 2.187 | 6,539,631 | -44,161 | 0.19% | 14,305,081 |
| 2015-07-29 | 2015-07-27 | 2.298 | 6,583,792 | -31,543 | 0.19% | 15,132,201 |
| 2015-07-28 | 2015-07-24 | 2.394 | 6,615,335 | -54,255 | 0.19% | 15,833,859 |
| 2015-07-27 | 2015-07-23 | 2.362 | 6,669,590 | -18,927 | 0.20% | 15,752,279 |
| 2015-07-24 | 2015-07-22 | 2.298 | 6,688,517 | -82,013 | 0.20% | 15,372,901 |
| 2015-07-23 | 2015-07-21 | 2.314 | 6,770,530 | -69,396 | 0.20% | 15,668,720 |
| 2015-07-22 | 2015-07-20 | 2.298 | 6,839,926 | -69,396 | 0.20% | 15,720,900 |
| 2015-07-21 | 2015-07-17 | 2.156 | 6,909,322 | -12,618 | 0.20% | 14,894,720 |
| 2015-07-20 | 2015-07-16 | 2.124 | 6,921,940 | -119,866 | 0.20% | 14,702,481 |
| 2015-07-17 | 2015-07-15 | 2.076 | 7,041,806 | +75,705 | 0.21% | 14,622,221 |
| 2015-07-16 | 2015-07-14 | 2.156 | 6,966,101 | -103,463 | 0.20% | 15,017,120 |
| 2015-07-15 | 2015-07-13 | 2.203 | 7,069,564 | -12,617 | 0.21% | 15,576,340 |
| 2015-07-14 | 2015-07-10 | 2.219 | 7,082,181 | -56,779 | 0.21% | 15,716,399 |
| 2015-07-13 | 2015-07-09 | 2.013 | 7,138,960 | -30,282 | 0.21% | 14,371,320 |
| 2015-07-09 | 2015-07-07 | 1.807 | 7,169,242 | +100,940 | 0.21% | 12,954,960 |
| 2015-07-08 | 2015-07-06 | 2.061 | 7,068,302 | -54,255 | 0.21% | 14,565,200 |
| 2015-07-07 | 2015-07-03 | 2.124 | 7,122,557 | +60,563 | 0.21% | 15,128,599 |
| 2015-07-06 | 2015-07-02 | 2.203 | 7,061,994 | +56,779 | 0.21% | 15,559,661 |
| 2015-07-03 | 2015-06-30 | 2.378 | 7,005,215 | +30,282 | 0.20% | 16,656,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 6,974,933 | +80,752 | 0.20% | 16,141,760 |
| 2015-06-30 | 2015-06-26 | 2.615 | 6,894,181 | -30,282 | 0.20% | 18,031,199 |
| 2015-06-29 | 2015-06-25 | 2.679 | 6,924,463 | +128,698 | 0.20% | 18,549,440 |
| 2015-06-26 | 2015-06-24 | 2.536 | 6,795,765 | +41,638 | 0.20% | 17,235,200 |
| 2015-06-25 | 2015-06-23 | 2.584 | 6,754,127 | +131,221 | 0.24% | 17,450,779 |
| 2015-06-24 | 2015-06-22 | 2.663 | 6,622,906 | -273,799 | 0.23% | 17,636,640 |
| 2015-06-23 | 2015-06-19 | 2.409 | 6,896,705 | -21,449 | 0.24% | 16,616,641 |
| 2015-06-19 | 2015-06-17 | 2.695 | 6,918,154 | -396,189 | 0.24% | 18,642,199 |
| 2015-06-18 | 2015-06-16 | 2.409 | 7,314,343 | -156,456 | 0.26% | 17,622,881 |
| 2015-06-17 | 2015-06-15 | 2.283 | 7,470,799 | +17,664 | 0.26% | 17,052,479 |
| 2015-06-16 | 2015-06-12 | 2.330 | 7,453,135 | -907,195 | 0.26% | 17,366,580 |
| 2015-06-15 | 2015-06-11 | 2.076 | 8,360,330 | -109,772 | 0.29% | 17,360,119 |
| 2015-06-12 | 2015-06-10 | 1.918 | 8,470,102 | +126,174 | 0.30% | 16,245,459 |
| 2015-06-11 | 2015-06-09 | 1.934 | 8,343,928 | +63,088 | 0.29% | 16,135,721 |
| 2015-06-10 | 2015-06-08 | 2.045 | 8,280,840 | -12,618 | 0.29% | 16,932,539 |
| 2015-06-09 | 2015-06-05 | 2.092 | 8,293,458 | -37,852 | 0.29% | 17,352,720 |
| 2015-06-08 | 2015-06-04 | 2.140 | 8,331,310 | +6,309 | 0.29% | 17,828,100 |
| 2015-06-05 | 2015-06-03 | 2.172 | 8,325,001 | -49,209 | 0.29% | 18,078,519 |
| 2015-06-04 | 2015-06-02 | 2.176 | 8,374,210 | -18,926 | 0.29% | 18,218,627 |
| 2015-06-03 | 2015-06-01 | 2.176 | 8,393,136 | +15,316 | 0.29% | 18,259,801 |
| 2015-06-02 | 2015-05-29 | 2.096 | 8,377,820 | +6,297 | 0.29% | 17,561,280 |
| 2015-06-01 | 2015-05-28 | 2.191 | 8,371,523 | -65,491 | 0.29% | 18,345,721 |
| 2015-05-28 | 2015-05-26 | 2.239 | 8,437,014 | -151,133 | 0.30% | 18,891,181 |
| 2015-05-27 | 2015-05-22 | 2.112 | 8,588,147 | -13,854 | 0.30% | 18,138,540 |
| 2015-05-26 | 2015-05-21 | 2.128 | 8,602,001 | -409,319 | 0.30% | 18,304,400 |
| 2015-05-22 | 2015-05-20 | 2.064 | 9,011,320 | -31,486 | 0.32% | 18,603,000 |
| 2015-05-21 | 2015-05-19 | 2.049 | 9,042,806 | -110,831 | 0.32% | 18,524,400 |
| 2015-05-20 | 2015-05-18 | 2.001 | 9,153,637 | +12,594 | 0.32% | 18,315,360 |
| 2015-05-15 | 2015-05-13 | 2.001 | 9,141,043 | +23,930 | 0.32% | 18,290,161 |
| 2015-05-14 | 2015-05-12 | 2.064 | 9,117,113 | -12,595 | 0.32% | 18,821,399 |
| 2015-05-13 | 2015-05-11 | 2.064 | 9,129,708 | +377,833 | 0.32% | 18,847,401 |
| 2015-05-12 | 2015-05-08 | 2.064 | 8,751,875 | +119,648 | 0.31% | 18,067,401 |
| 2015-05-11 | 2015-05-07 | 2.112 | 8,632,227 | -71,789 | 0.30% | 18,231,639 |
| 2015-05-08 | 2015-05-06 | 2.144 | 8,704,016 | -47,859 | 0.31% | 18,659,701 |
| 2015-05-07 | 2015-05-05 | 2.207 | 8,751,875 | +11,335 | 0.31% | 19,318,221 |
| 2015-05-06 | 2015-05-04 | 2.176 | 8,740,540 | -36,523 | 0.31% | 19,015,601 |
| 2015-05-05 | 2015-04-30 | 2.112 | 8,777,063 | +31,486 | 0.31% | 18,537,539 |
| 2015-05-04 | 2015-04-29 | 2.176 | 8,745,577 | -3,779 | 0.31% | 19,026,559 |
| 2015-04-30 | 2015-04-28 | 2.239 | 8,749,356 | +6,298 | 0.31% | 19,590,541 |
| 2015-04-29 | 2015-04-27 | 2.223 | 8,743,058 | +207,808 | 0.31% | 19,437,599 |
| 2015-04-28 | 2015-04-24 | 2.271 | 8,535,250 | +22,670 | 0.30% | 19,382,219 |
| 2015-04-27 | 2015-04-23 | 2.303 | 8,512,580 | +21,410 | 0.30% | 19,601,099 |
| 2015-04-24 | 2015-04-22 | 2.287 | 8,491,170 | -10,075 | 0.30% | 19,416,961 |
| 2015-04-23 | 2015-04-21 | 2.271 | 8,501,245 | -35,265 | 0.30% | 19,304,999 |
| 2015-04-22 | 2015-04-20 | 2.239 | 8,536,510 | -253,148 | 0.30% | 19,113,961 |
| 2015-04-21 | 2015-04-17 | 2.334 | 8,789,658 | -34,005 | 0.31% | 20,518,260 |
| 2015-04-20 | 2015-04-16 | 2.318 | 8,823,663 | +32,746 | 0.31% | 20,457,520 |
| 2015-04-17 | 2015-04-15 | 2.287 | 8,790,917 | -75,567 | 0.31% | 20,102,399 |
| 2015-04-16 | 2015-04-14 | 2.350 | 8,866,484 | -182,619 | 0.31% | 20,838,400 |
| 2015-04-15 | 2015-04-13 | 2.303 | 9,049,103 | -171,285 | 0.32% | 20,836,499 |
| 2015-04-14 | 2015-04-10 | 2.176 | 9,220,388 | -375,314 | 0.32% | 20,059,541 |
| 2015-04-13 | 2015-04-09 | 2.112 | 9,595,702 | -78,085 | 0.34% | 20,266,540 |
| 2015-04-10 | 2015-04-08 | 2.176 | 9,673,787 | -102,015 | 0.34% | 21,045,939 |
| 2015-04-09 | 2015-04-02 | 2.080 | 9,775,802 | -431,990 | 0.34% | 20,336,439 |
| 2015-04-08 | 2015-04-01 | 1.953 | 10,207,792 | -255,667 | 0.36% | 19,938,301 |
| 2015-04-02 | 2015-03-31 | 1.858 | 10,463,459 | +75,567 | 0.37% | 19,440,721 |
| 2015-04-01 | 2015-03-30 | 1.858 | 10,387,892 | -191,435 | 0.37% | 19,300,320 |
| 2015-03-31 | 2015-03-27 | 1.763 | 10,579,327 | -8,817 | 0.37% | 18,647,999 |
| 2015-03-30 | 2015-03-26 | 1.731 | 10,588,144 | +50,378 | 0.37% | 18,327,261 |
| 2015-03-27 | 2015-03-25 | 1.810 | 10,537,766 | -91,939 | 0.37% | 19,076,760 |
| 2015-03-26 | 2015-03-24 | 1.826 | 10,629,705 | -450,881 | 0.37% | 19,412,000 |
| 2015-03-25 | 2015-03-23 | 1.715 | 11,080,586 | -12,595 | 0.39% | 19,003,680 |
| 2015-03-24 | 2015-03-20 | 1.699 | 11,093,181 | -123,425 | 0.39% | 18,849,121 |
| 2015-03-23 | 2015-03-19 | 1.731 | 11,216,606 | -659,949 | 0.39% | 19,415,080 |
| 2015-03-20 | 2015-03-18 | 1.604 | 11,876,555 | -60,453 | 0.42% | 19,048,601 |
| 2015-03-19 | 2015-03-17 | 1.588 | 11,937,008 | +31,486 | 0.42% | 18,956,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 11,905,522 | +112,091 | 0.42% | 18,149,760 |
| 2015-03-17 | 2015-03-13 | 1.620 | 11,793,431 | +69,269 | 0.41% | 19,102,560 |
| 2015-03-16 | 2015-03-12 | 1.667 | 11,724,162 | -117,128 | 0.41% | 19,548,900 |
| 2015-03-13 | 2015-03-11 | 1.588 | 11,841,290 | -12,595 | 0.42% | 18,804,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 11,853,885 | -35,264 | 0.42% | 19,388,721 |
| 2015-03-11 | 2015-03-09 | 1.652 | 11,889,149 | -170,025 | 0.42% | 19,635,200 |
| 2015-03-10 | 2015-03-06 | 1.572 | 12,059,174 | -25,189 | 0.42% | 18,958,500 |
| 2015-03-09 | 2015-03-05 | 1.493 | 12,084,363 | +18,892 | 0.42% | 18,038,600 |
| 2015-03-06 | 2015-03-04 | 1.604 | 12,065,471 | +31,486 | 0.42% | 19,351,600 |
| 2015-03-05 | 2015-03-03 | 1.556 | 12,033,985 | +54,156 | 0.42% | 18,727,800 |
| 2015-03-04 | 2015-03-02 | 1.620 | 11,979,829 | -83,123 | 0.42% | 19,404,480 |
| 2015-03-03 | 2015-02-27 | 1.604 | 12,062,952 | -348,866 | 0.42% | 19,347,560 |
| 2015-03-02 | 2015-02-26 | 1.524 | 12,411,818 | -754,407 | 0.44% | 18,921,600 |
| 2015-02-27 | 2015-02-25 | 1.429 | 13,166,225 | +25,189 | 0.46% | 18,817,200 |
| 2015-02-24 | 2015-02-18 | 1.334 | 13,141,036 | -81,864 | 0.46% | 17,529,120 |
| 2015-02-23 | 2015-02-16 | 1.302 | 13,222,900 | -50,378 | 0.46% | 17,218,360 |
| 2015-02-16 | 2015-02-12 | 1.270 | 13,273,278 | +31,486 | 0.47% | 16,862,400 |
| 2015-02-13 | 2015-02-11 | 1.239 | 13,241,792 | -37,783 | 0.47% | 16,401,841 |
| 2015-02-12 | 2015-02-10 | 1.239 | 13,279,575 | +166,247 | 0.47% | 16,448,640 |
| 2015-02-10 | 2015-02-06 | 1.302 | 13,113,328 | +18,891 | 0.46% | 17,075,680 |
| 2015-02-09 | 2015-02-05 | 1.318 | 13,094,437 | -125,944 | 0.46% | 17,259,020 |
| 2015-02-05 | 2015-02-03 | 1.350 | 13,220,381 | +45,340 | 0.46% | 17,844,900 |
| 2015-02-04 | 2015-02-02 | 1.366 | 13,175,041 | -12,594 | 0.46% | 17,992,920 |
| 2015-02-02 | 2015-01-29 | 1.382 | 13,187,635 | +7,556 | 0.46% | 18,219,539 |
| 2015-01-28 | 2015-01-26 | 1.413 | 13,180,079 | -18,891 | 0.46% | 18,627,700 |
| 2015-01-27 | 2015-01-23 | 1.397 | 13,198,970 | -71,789 | 0.46% | 18,444,799 |
| 2015-01-26 | 2015-01-22 | 1.461 | 13,270,759 | -104,534 | 0.47% | 19,388,080 |
| 2015-01-23 | 2015-01-21 | 1.445 | 13,375,293 | -206,548 | 0.47% | 19,328,401 |
| 2015-01-22 | 2015-01-20 | 1.397 | 13,581,841 | -37,784 | 0.48% | 18,979,839 |
| 2015-01-21 | 2015-01-19 | 1.382 | 13,619,625 | -65,491 | 0.48% | 18,816,360 |
| 2015-01-20 | 2015-01-16 | 1.397 | 13,685,116 | -2,519 | 0.48% | 19,124,160 |
| 2015-01-19 | 2015-01-15 | 1.413 | 13,687,635 | -8,816 | 0.48% | 19,345,040 |
| 2015-01-16 | 2015-01-14 | 1.413 | 13,696,451 | -16,373 | 0.48% | 19,357,500 |
| 2015-01-15 | 2015-01-13 | 1.445 | 13,712,824 | -56,674 | 0.48% | 19,816,161 |
| 2015-01-14 | 2015-01-12 | 1.429 | 13,769,498 | -254,408 | 0.48% | 19,679,399 |
| 2015-01-13 | 2015-01-09 | 1.413 | 14,023,906 | -76,826 | 0.49% | 19,820,300 |
| 2015-01-12 | 2015-01-08 | 1.413 | 14,100,732 | +37,783 | 0.50% | 19,928,880 |
| 2015-01-09 | 2015-01-07 | 1.413 | 14,062,949 | +56,675 | 0.49% | 19,875,480 |
| 2015-01-08 | 2015-01-06 | 1.445 | 14,006,274 | -201,511 | 0.49% | 20,240,220 |
| 2015-01-07 | 2015-01-05 | 1.461 | 14,207,785 | -506,296 | 0.50% | 20,757,040 |
| 2015-01-06 | 2015-01-02 | 1.350 | 14,714,081 | -309,823 | 0.52% | 19,861,100 |
| 2015-01-05 | 2014-12-31 | 1.302 | 15,023,904 | -109,572 | 0.53% | 19,563,559 |
| 2015-01-02 | 2014-12-29 | 1.270 | 15,133,476 | -44,081 | 0.53% | 19,225,600 |
| 2014-12-30 | 2014-12-24 | 1.239 | 15,177,557 | -18,891 | 0.53% | 18,799,560 |
| 2014-12-29 | 2014-12-22 | 1.223 | 15,196,448 | +18,891 | 0.53% | 18,581,640 |
| 2014-12-23 | 2014-12-19 | 1.223 | 15,177,557 | +138,539 | 0.53% | 18,558,540 |
| 2014-12-18 | 2014-12-16 | 1.302 | 15,039,018 | -86,901 | 0.53% | 19,583,240 |
| 2014-12-17 | 2014-12-15 | 1.302 | 15,125,919 | -173,804 | 0.53% | 19,696,399 |
| 2014-12-16 | 2014-12-12 | 1.334 | 15,299,723 | -355,163 | 0.54% | 20,408,640 |
| 2014-12-15 | 2014-12-11 | 1.255 | 15,654,886 | -62,972 | 0.55% | 19,639,400 |
| 2014-12-12 | 2014-12-10 | 1.286 | 15,717,858 | -217,884 | 0.55% | 20,217,600 |
| 2014-12-11 | 2014-12-09 | 1.239 | 15,935,742 | -103,274 | 0.56% | 19,738,680 |
| 2014-12-10 | 2014-12-08 | 1.223 | 16,039,016 | -30,227 | 0.56% | 19,611,900 |
| 2014-12-09 | 2014-12-05 | 1.207 | 16,069,243 | +81,864 | 0.56% | 19,393,680 |
| 2014-12-08 | 2014-12-04 | 1.239 | 15,987,379 | -81,864 | 0.56% | 19,802,640 |
| 2014-12-05 | 2014-12-03 | 1.207 | 16,069,243 | -34,005 | 0.56% | 19,393,680 |
| 2014-12-04 | 2014-12-02 | 1.207 | 16,103,248 | +108,312 | 0.57% | 19,434,720 |
| 2014-12-03 | 2014-12-01 | 1.207 | 15,994,936 | +18,892 | 0.56% | 19,304,000 |
| 2014-12-02 | 2014-11-28 | 1.255 | 15,976,044 | -5,038 | 0.56% | 20,042,300 |
| 2014-12-01 | 2014-11-27 | 1.270 | 15,981,082 | +132,242 | 0.56% | 20,302,400 |
| 2014-11-28 | 2014-11-26 | 1.270 | 15,848,840 | -37,783 | 0.56% | 20,134,400 |
| 2014-11-27 | 2014-11-25 | 1.239 | 15,886,623 | +6,297 | 0.56% | 19,677,839 |
| 2014-11-26 | 2014-11-24 | 1.286 | 15,880,326 | -138,539 | 0.56% | 20,426,580 |
| 2014-11-25 | 2014-11-21 | 1.223 | 16,018,865 | +74,307 | 0.56% | 19,587,260 |
| 2014-11-24 | 2014-11-20 | 1.207 | 15,944,558 | +25,189 | 0.56% | 19,243,200 |
| 2014-11-21 | 2014-11-19 | 1.239 | 15,919,369 | +39,043 | 0.56% | 19,718,400 |
| 2014-11-20 | 2014-11-18 | 1.255 | 15,880,326 | +44,080 | 0.56% | 19,922,220 |
| 2014-11-19 | 2014-11-17 | 1.302 | 15,836,246 | -59,194 | 0.56% | 20,621,360 |
| 2014-11-18 | 2014-11-14 | 1.286 | 15,895,440 | -137,279 | 0.56% | 20,446,021 |
| 2014-11-17 | 2014-11-13 | 1.270 | 16,032,719 | -81,864 | 0.56% | 20,368,000 |
| 2014-11-14 | 2014-11-12 | 1.255 | 16,114,583 | -27,708 | 0.57% | 20,216,100 |
| 2014-11-13 | 2014-11-11 | 1.270 | 16,142,291 | +103,275 | 0.57% | 20,507,201 |
| 2014-11-12 | 2014-11-10 | 1.286 | 16,039,016 | -31,486 | 0.56% | 20,630,700 |
| 2014-11-11 | 2014-11-07 | 1.270 | 16,070,502 | +71,788 | 0.56% | 20,416,000 |
| 2014-11-10 | 2014-11-06 | 1.270 | 15,998,714 | -50,378 | 0.56% | 20,324,800 |
| 2014-11-07 | 2014-11-05 | 1.286 | 16,049,092 | -25,189 | 0.56% | 20,643,660 |
| 2014-11-06 | 2014-11-04 | 1.302 | 16,074,281 | -64,231 | 0.57% | 20,931,321 |
| 2014-11-05 | 2014-11-03 | 1.239 | 16,138,512 | -151,133 | 0.57% | 19,989,840 |
| 2014-11-04 | 2014-10-31 | 1.223 | 16,289,645 | -20,152 | 0.57% | 19,918,359 |
| 2014-11-03 | 2014-10-30 | 1.223 | 16,309,797 | -137,279 | 0.57% | 19,943,001 |
| 2014-10-31 | 2014-10-29 | 1.255 | 16,447,076 | -99,496 | 0.58% | 20,633,220 |
| 2014-10-30 | 2014-10-28 | 1.239 | 16,546,572 | -148,614 | 0.58% | 20,495,280 |
| 2014-10-29 | 2014-10-27 | 1.175 | 16,695,186 | +73,047 | 0.59% | 19,618,880 |
| 2014-10-28 | 2014-10-24 | 1.175 | 16,622,139 | +80,605 | 0.58% | 19,533,040 |
| 2014-10-27 | 2014-10-23 | 1.207 | 16,541,534 | -6,297 | 0.58% | 19,963,680 |
| 2014-10-24 | 2014-10-22 | 1.207 | 16,547,831 | +6,297 | 0.58% | 19,971,280 |
| 2014-10-23 | 2014-10-21 | 1.207 | 16,541,534 | +164,987 | 0.58% | 19,963,680 |
| 2014-10-22 | 2014-10-20 | 1.207 | 16,376,547 | +64,232 | 0.58% | 19,764,560 |
| 2014-10-21 | 2014-10-17 | 1.159 | 16,312,315 | -12,595 | 0.57% | 18,909,920 |
| 2014-10-20 | 2014-10-16 | 1.159 | 16,324,910 | -89,420 | 0.57% | 18,924,520 |
| 2014-10-17 | 2014-10-15 | 1.175 | 16,414,330 | +197,732 | 0.58% | 19,288,840 |
| 2014-10-16 | 2014-10-14 | 1.175 | 16,216,598 | +44,081 | 0.57% | 19,056,480 |
| 2014-10-15 | 2014-10-13 | 1.191 | 16,172,517 | +32,745 | 0.57% | 19,261,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 16,139,772 | +138,539 | 0.57% | 18,966,200 |
| 2014-10-13 | 2014-10-09 | 1.207 | 16,001,233 | +69,270 | 0.56% | 19,311,600 |
| 2014-10-10 | 2014-10-08 | 1.223 | 15,931,963 | +50,377 | 0.56% | 19,481,000 |
| 2014-10-09 | 2014-10-07 | 1.207 | 15,881,586 | -6,297 | 0.56% | 19,167,200 |
| 2014-10-08 | 2014-10-06 | 1.207 | 15,887,883 | +129,723 | 0.56% | 19,174,800 |
| 2014-10-07 | 2014-10-03 | 1.207 | 15,758,160 | -64,232 | 0.55% | 19,018,240 |
| 2014-10-06 | 2014-09-30 | 1.175 | 15,822,392 | +321,158 | 0.56% | 18,593,240 |
| 2014-10-03 | 2014-09-29 | 1.223 | 15,501,234 | +34,005 | 0.54% | 18,954,320 |
| 2014-09-30 | 2014-09-26 | 1.286 | 15,467,229 | +6,298 | 0.54% | 19,895,220 |
| 2014-09-29 | 2014-09-25 | 1.334 | 15,460,931 | -50,378 | 0.54% | 20,623,679 |
| 2014-09-26 | 2014-09-24 | 1.318 | 15,511,309 | +73,048 | 0.55% | 20,444,560 |
| 2014-09-24 | 2014-09-22 | 1.334 | 15,438,261 | +31,486 | 0.54% | 20,593,439 |
| 2014-09-23 | 2014-09-19 | 1.334 | 15,406,775 | -88,161 | 0.54% | 20,551,440 |
| 2014-09-22 | 2014-09-18 | 1.334 | 15,494,936 | +31,486 | 0.54% | 20,669,039 |
| 2014-09-19 | 2014-09-17 | 1.382 | 15,463,450 | -6,298 | 0.54% | 21,363,720 |
| 2014-09-17 | 2014-09-15 | 1.397 | 15,469,748 | -75,566 | 0.54% | 21,618,081 |
| 2014-09-16 | 2014-09-12 | 1.397 | 15,545,314 | -142,317 | 0.55% | 21,723,680 |
| 2014-09-15 | 2014-09-11 | 1.413 | 15,687,631 | -12,595 | 0.55% | 22,171,680 |
| 2014-09-12 | 2014-09-10 | 1.397 | 15,700,226 | -125,944 | 0.55% | 21,940,160 |
| 2014-09-10 | 2014-09-05 | 1.382 | 15,826,170 | -107,053 | 0.56% | 21,864,840 |
| 2014-09-08 | 2014-09-04 | 1.413 | 15,933,223 | -93,199 | 0.56% | 22,518,780 |
| 2014-09-05 | 2014-09-03 | 1.350 | 16,026,422 | -95,717 | 0.56% | 21,632,500 |
| 2014-09-04 | 2014-09-02 | 1.334 | 16,122,139 | -35,265 | 0.57% | 21,505,679 |
| 2014-09-03 | 2014-09-01 | 1.318 | 16,157,404 | -115,869 | 0.57% | 21,296,140 |
| 2014-09-02 | 2014-08-29 | 1.318 | 16,273,273 | +6,298 | 0.57% | 21,448,860 |
| 2014-09-01 | 2014-08-28 | 1.302 | 16,266,975 | +32,745 | 0.57% | 21,182,239 |
| 2014-08-28 | 2014-08-26 | 1.318 | 16,234,230 | -12,594 | 0.57% | 21,397,400 |
| 2014-08-27 | 2014-08-25 | 1.302 | 16,246,824 | +69,269 | 0.57% | 21,156,000 |
| 2014-08-26 | 2014-08-22 | 1.318 | 16,177,555 | -18,892 | 0.57% | 21,322,700 |
| 2014-08-25 | 2014-08-21 | 1.318 | 16,196,447 | +295,970 | 0.57% | 21,347,601 |
| 2014-08-22 | 2014-08-20 | 1.334 | 15,900,477 | +56,675 | 0.56% | 21,210,000 |
| 2014-08-21 | 2014-08-19 | 1.397 | 15,843,802 | +158,690 | 0.56% | 22,140,800 |
| 2014-08-20 | 2014-08-18 | 1.397 | 15,685,112 | +31,486 | 0.55% | 21,919,039 |
| 2014-08-19 | 2014-08-15 | 1.429 | 15,653,626 | +236,775 | 0.55% | 22,372,200 |
| 2014-08-18 | 2014-08-14 | 1.397 | 15,416,851 | +44,081 | 0.54% | 21,544,160 |
| 2014-08-15 | 2014-08-13 | 1.445 | 15,372,770 | -74,308 | 0.54% | 22,214,919 |
| 2014-08-14 | 2014-08-12 | 1.382 | 15,447,078 | +86,902 | 0.54% | 21,341,101 |
| 2014-08-13 | 2014-08-11 | 1.397 | 15,360,176 | +167,506 | 0.54% | 21,464,960 |
| 2014-08-12 | 2014-08-08 | 1.382 | 15,192,670 | +171,284 | 0.53% | 20,989,620 |
| 2014-08-11 | 2014-08-07 | 1.445 | 15,021,386 | -17,632 | 0.53% | 21,707,141 |
| 2014-08-08 | 2014-08-06 | 1.493 | 15,039,018 | -6,297 | 0.53% | 22,449,080 |
| 2014-08-07 | 2014-08-05 | 1.524 | 15,045,315 | -148,614 | 0.53% | 22,936,320 |
| 2014-08-06 | 2014-08-04 | 1.509 | 15,193,929 | +55,415 | 0.53% | 22,921,599 |
| 2014-08-05 | 2014-08-01 | 1.477 | 15,138,514 | -205,289 | 0.53% | 22,357,200 |
| 2014-08-04 | 2014-07-31 | 1.524 | 15,343,803 | -221,662 | 0.54% | 23,391,360 |
| 2014-08-01 | 2014-07-30 | 1.477 | 15,565,465 | +18,891 | 0.55% | 22,987,740 |
| 2014-07-31 | 2014-07-29 | 1.461 | 15,546,574 | -47,858 | 0.55% | 22,712,961 |
| 2014-07-30 | 2014-07-28 | 1.461 | 15,594,432 | -31,487 | 0.55% | 22,782,879 |
| 2014-07-29 | 2014-07-25 | 1.493 | 15,625,919 | -444,583 | 0.55% | 23,325,161 |
| 2014-07-28 | 2014-07-24 | 1.382 | 16,070,502 | -13,854 | 0.56% | 22,202,400 |
| 2014-07-25 | 2014-07-23 | 1.366 | 16,084,356 | -403,022 | 0.57% | 21,966,120 |
| 2014-07-24 | 2014-07-22 | 1.302 | 16,487,378 | -449,622 | 0.58% | 21,469,240 |
| 2014-07-23 | 2014-07-21 | 1.286 | 16,937,000 | -21,410 | 0.60% | 21,785,761 |
| 2014-07-22 | 2014-07-18 | 1.286 | 16,958,410 | -299,748 | 0.60% | 21,813,300 |
| 2014-07-21 | 2014-07-17 | 1.286 | 17,258,158 | -132,241 | 0.61% | 22,198,860 |
| 2014-07-18 | 2014-07-16 | 1.239 | 17,390,399 | +65,491 | 0.61% | 21,540,480 |
| 2014-07-17 | 2014-07-15 | 1.270 | 17,324,908 | -18,892 | 0.61% | 22,009,600 |
| 2014-07-16 | 2014-07-14 | 1.270 | 17,343,800 | +2,519 | 0.61% | 22,033,600 |
| 2014-07-15 | 2014-07-11 | 1.239 | 17,341,281 | +154,912 | 0.61% | 21,479,640 |
| 2014-07-14 | 2014-07-10 | 1.286 | 17,186,369 | -51,638 | 0.60% | 22,106,520 |
| 2014-07-11 | 2014-07-09 | 1.270 | 17,238,007 | -81,863 | 0.61% | 21,899,201 |
| 2014-07-10 | 2014-07-08 | 1.270 | 17,319,870 | -197,733 | 0.61% | 22,003,199 |
| 2014-07-09 | 2014-07-07 | 1.286 | 17,517,603 | -193,954 | 0.62% | 22,532,580 |
| 2014-07-08 | 2014-07-04 | 1.270 | 17,711,557 | -720,402 | 0.62% | 22,500,799 |
| 2014-07-07 | 2014-07-03 | 1.239 | 18,431,959 | +65,491 | 0.65% | 22,830,600 |
| 2014-07-04 | 2014-07-02 | 1.191 | 18,366,468 | +138,539 | 0.65% | 21,874,500 |
| 2014-07-03 | 2014-06-30 | 1.143 | 18,227,929 | +25,189 | 0.64% | 20,841,120 |
| 2014-07-02 | 2014-06-27 | 1.127 | 18,202,740 | +8,816 | 0.64% | 20,523,259 |
| 2014-06-30 | 2014-06-26 | 1.143 | 18,193,924 | +11,335 | 0.64% | 20,802,240 |
| 2014-06-27 | 2014-06-25 | 1.143 | 18,182,589 | -69,270 | 0.64% | 20,789,280 |
| 2014-06-26 | 2014-06-24 | 1.127 | 18,251,859 | +84,383 | 0.64% | 20,578,640 |
| 2014-06-25 | 2014-06-23 | 1.112 | 18,167,476 | -138,539 | 0.64% | 20,195,000 |
| 2014-06-24 | 2014-06-20 | 1.143 | 18,306,015 | +207,808 | 0.64% | 20,930,400 |
| 2014-06-23 | 2014-06-19 | 1.175 | 18,098,207 | +10,076 | 0.64% | 21,267,600 |
| 2014-06-20 | 2014-06-18 | 1.191 | 18,088,131 | +321,158 | 0.64% | 21,543,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 17,766,973 | +8,816 | 0.62% | 20,878,360 |
| 2014-06-18 | 2014-06-16 | 1.207 | 17,758,157 | +396,725 | 0.62% | 21,432,000 |
| 2014-06-17 | 2014-06-13 | 1.223 | 17,361,432 | +75,567 | 0.61% | 21,228,900 |
| 2014-06-16 | 2014-06-12 | 1.207 | 17,285,865 | -5,038 | 0.61% | 20,861,999 |
| 2014-06-13 | 2014-06-11 | 1.191 | 17,290,903 | +227,959 | 0.61% | 20,593,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 17,062,944 | +52,897 | 0.60% | 20,592,960 |
| 2014-06-11 | 2014-06-09 | 1.207 | 17,010,047 | +390,427 | 0.60% | 20,529,120 |
| 2014-06-10 | 2014-06-06 | 1.223 | 16,619,620 | -3,778 | 0.58% | 20,321,840 |
| 2014-06-09 | 2014-06-05 | 1.239 | 16,623,398 | +70,529 | 0.58% | 20,590,440 |
| 2014-06-06 | 2014-06-04 | 1.207 | 16,552,869 | +214,105 | 0.58% | 19,977,360 |
| 2014-06-05 | 2014-06-03 | 1.296 | 16,338,764 | +95,718 | 0.57% | 21,167,188 |
| 2014-06-04 | 2014-05-30 | 1.263 | 16,243,046 | +670,128 | 0.57% | 20,510,445 |
| 2014-06-03 | 2014-05-29 | 1.279 | 15,572,918 | +120,739 | 0.57% | 19,919,640 |
| 2014-05-30 | 2014-05-28 | 1.263 | 15,452,179 | +207,330 | 0.56% | 19,511,800 |
| 2014-05-29 | 2014-05-27 | 1.263 | 15,244,849 | +48,783 | 0.55% | 19,250,000 |
| 2014-05-28 | 2014-05-26 | 1.296 | 15,196,066 | +46,345 | 0.55% | 19,686,800 |
| 2014-05-27 | 2014-05-23 | 1.296 | 15,149,721 | +176,840 | 0.55% | 19,626,760 |
| 2014-05-26 | 2014-05-22 | 1.279 | 14,972,881 | +164,644 | 0.54% | 19,152,120 |
| 2014-05-23 | 2014-05-21 | 1.279 | 14,808,237 | +237,820 | 0.54% | 18,941,520 |
| 2014-05-22 | 2014-05-20 | 1.296 | 14,570,417 | +30,490 | 0.53% | 18,876,260 |
| 2014-05-21 | 2014-05-19 | 1.296 | 14,539,927 | +173,181 | 0.53% | 18,836,760 |
| 2014-05-20 | 2014-05-16 | 1.328 | 14,366,746 | +164,645 | 0.52% | 19,083,600 |
| 2014-05-19 | 2014-05-15 | 1.345 | 14,202,101 | +103,664 | 0.52% | 19,097,799 |
| 2014-05-16 | 2014-05-14 | 1.378 | 14,098,437 | +131,716 | 0.51% | 19,420,801 |
| 2014-05-15 | 2014-05-13 | 1.345 | 13,966,721 | +31,709 | 0.50% | 18,781,280 |
| 2014-05-14 | 2014-05-12 | 1.328 | 13,935,012 | +180,499 | 0.50% | 18,510,120 |
| 2014-05-13 | 2014-05-09 | 1.312 | 13,754,513 | +112,202 | 0.50% | 18,044,800 |
| 2014-05-12 | 2014-05-08 | 1.361 | 13,642,311 | +20,733 | 0.49% | 18,568,761 |
| 2014-05-09 | 2014-05-07 | 1.394 | 13,621,578 | -12,196 | 0.49% | 18,987,301 |
| 2014-05-08 | 2014-05-05 | 1.427 | 13,633,774 | -53,661 | 0.49% | 19,451,461 |
| 2014-05-07 | 2014-05-02 | 1.410 | 13,687,435 | -91,469 | 0.49% | 19,303,559 |
| 2014-05-05 | 2014-04-30 | 1.378 | 13,778,904 | -106,105 | 0.50% | 18,980,639 |
| 2014-05-02 | 2014-04-29 | 1.328 | 13,885,009 | +412,221 | 0.50% | 18,443,701 |
| 2014-04-30 | 2014-04-28 | 1.378 | 13,472,788 | +107,324 | 0.49% | 18,558,960 |
| 2014-04-29 | 2014-04-25 | 1.492 | 13,365,464 | +221,965 | 0.48% | 19,945,380 |
| 2014-04-28 | 2014-04-24 | 1.558 | 13,143,499 | +134,155 | 0.47% | 20,476,300 |
| 2014-04-24 | 2014-04-22 | 1.607 | 13,009,344 | +42,685 | 0.47% | 20,907,319 |
| 2014-04-23 | 2014-04-17 | 1.623 | 12,966,659 | +75,615 | 0.47% | 21,051,360 |
| 2014-04-22 | 2014-04-16 | 1.640 | 12,891,044 | +186,597 | 0.46% | 21,139,999 |
| 2014-04-17 | 2014-04-15 | 1.673 | 12,704,447 | +185,377 | 0.46% | 21,250,679 |
| 2014-04-16 | 2014-04-14 | 1.738 | 12,519,070 | +46,344 | 0.45% | 21,761,800 |
| 2014-04-15 | 2014-04-11 | 1.705 | 12,472,726 | +64,638 | 0.45% | 21,272,160 |
| 2014-04-14 | 2014-04-10 | 1.804 | 12,408,088 | -787,853 | 0.45% | 22,382,801 |
| 2014-04-11 | 2014-04-09 | 1.640 | 13,195,941 | +69,516 | 0.48% | 21,639,999 |
| 2014-04-10 | 2014-04-08 | 1.623 | 13,126,425 | +13,416 | 0.47% | 21,310,740 |
| 2014-04-09 | 2014-04-07 | 1.607 | 13,113,009 | -45,125 | 0.47% | 21,073,919 |
| 2014-04-08 | 2014-04-04 | 1.542 | 13,158,134 | -73,175 | 0.47% | 20,283,320 |
| 2014-04-07 | 2014-04-03 | 1.574 | 13,231,309 | -448,809 | 0.48% | 20,830,079 |
| 2014-04-02 | 2014-03-31 | 1.427 | 13,680,118 | +9,757 | 0.49% | 19,517,580 |
| 2014-04-01 | 2014-03-28 | 1.378 | 13,670,361 | +103,665 | 0.49% | 18,831,120 |
| 2014-03-31 | 2014-03-27 | 1.361 | 13,566,696 | +6,098 | 0.49% | 18,465,840 |
| 2014-03-28 | 2014-03-26 | 1.410 | 13,560,598 | +137,813 | 0.49% | 19,124,680 |
| 2014-03-27 | 2014-03-25 | 1.427 | 13,422,785 | +12,196 | 0.48% | 19,150,440 |
| 2014-03-26 | 2014-03-24 | 1.492 | 13,410,589 | +39,027 | 0.48% | 20,012,720 |
| 2014-03-25 | 2014-03-21 | 1.492 | 13,371,562 | -385,390 | 0.48% | 19,954,480 |
| 2014-03-24 | 2014-03-20 | 1.378 | 13,756,952 | -67,077 | 0.50% | 18,950,400 |
| 2014-03-21 | 2014-03-19 | 1.378 | 13,824,029 | +89,030 | 0.50% | 19,042,800 |
| 2014-03-20 | 2014-03-18 | 1.312 | 13,734,999 | +28,050 | 0.50% | 18,019,200 |
| 2014-03-19 | 2014-03-17 | 1.279 | 13,706,949 | +18,294 | 0.49% | 17,532,840 |
| 2014-03-18 | 2014-03-14 | 1.279 | 13,688,655 | +74,395 | 0.49% | 17,509,440 |
| 2014-03-17 | 2014-03-13 | 1.296 | 13,614,260 | -24,392 | 0.49% | 17,637,540 |
| 2014-03-14 | 2014-03-12 | 1.296 | 13,638,652 | +67,077 | 0.49% | 17,669,140 |
| 2014-03-13 | 2014-03-11 | 1.345 | 13,571,575 | +34,149 | 0.49% | 18,249,921 |
| 2014-03-12 | 2014-03-10 | 1.410 | 13,537,426 | +58,540 | 0.49% | 19,092,000 |
| 2014-03-11 | 2014-03-07 | 1.427 | 13,478,886 | +143,912 | 0.49% | 19,230,480 |
| 2014-03-10 | 2014-03-06 | 1.427 | 13,334,974 | -18,294 | 0.48% | 19,025,159 |
| 2014-03-07 | 2014-03-05 | 1.427 | 13,353,268 | -63,419 | 0.48% | 19,051,260 |
| 2014-03-06 | 2014-03-04 | 1.427 | 13,416,687 | +9,757 | 0.48% | 19,141,740 |
| 2014-03-05 | 2014-03-03 | 1.427 | 13,406,930 | -24,392 | 0.48% | 19,127,820 |
| 2014-03-04 | 2014-02-28 | 1.443 | 13,431,322 | +79,273 | 0.48% | 19,382,880 |
| 2014-03-03 | 2014-02-27 | 1.443 | 13,352,049 | +15,855 | 0.48% | 19,268,480 |
| 2014-02-28 | 2014-02-26 | 1.460 | 13,336,194 | +24,392 | 0.48% | 19,464,300 |
| 2014-02-27 | 2014-02-25 | 1.460 | 13,311,802 | +54,881 | 0.48% | 19,428,700 |
| 2014-02-26 | 2014-02-24 | 1.427 | 13,256,921 | +174,401 | 0.48% | 18,913,800 |
| 2014-02-25 | 2014-02-21 | 1.476 | 13,082,520 | +24,392 | 0.47% | 19,308,600 |
| 2014-02-24 | 2014-02-20 | 1.492 | 13,058,128 | +30,490 | 0.47% | 19,486,740 |
| 2014-02-21 | 2014-02-19 | 1.509 | 13,027,638 | +48,783 | 0.47% | 19,654,880 |
| 2014-02-20 | 2014-02-18 | 1.509 | 12,978,855 | +67,078 | 0.47% | 19,581,280 |
| 2014-02-19 | 2014-02-17 | 1.542 | 12,911,777 | +85,371 | 0.47% | 19,903,559 |
| 2014-02-18 | 2014-02-14 | 1.542 | 12,826,406 | +56,101 | 0.46% | 19,771,960 |
| 2014-02-17 | 2014-02-13 | 1.525 | 12,770,305 | +36,587 | 0.46% | 19,476,060 |
| 2014-02-14 | 2014-02-12 | 1.574 | 12,733,718 | +29,271 | 0.46% | 20,046,721 |
| 2014-02-13 | 2014-02-11 | 1.476 | 12,704,447 | +2,439 | 0.46% | 18,750,599 |
| 2014-02-12 | 2014-02-10 | 1.410 | 12,702,008 | -12,196 | 0.46% | 17,913,800 |
| 2014-02-11 | 2014-02-07 | 1.410 | 12,714,204 | +141,472 | 0.46% | 17,931,000 |
| 2014-02-10 | 2014-02-06 | 1.443 | 12,572,732 | +110,983 | 0.45% | 18,143,840 |
| 2014-02-07 | 2014-02-05 | 1.410 | 12,461,749 | -26,831 | 0.45% | 17,574,959 |
| 2014-02-06 | 2014-02-04 | 1.460 | 12,488,580 | +35,368 | 0.45% | 18,227,199 |
| 2014-02-05 | 2014-01-30 | 1.492 | 12,453,212 | -29,270 | 0.45% | 18,584,019 |
| 2014-02-04 | 2014-01-28 | 1.542 | 12,482,482 | -15,855 | 0.45% | 19,241,799 |
| 2014-01-29 | 2014-01-27 | 1.492 | 12,498,337 | -8,537 | 0.45% | 18,651,360 |
| 2014-01-28 | 2014-01-24 | 1.574 | 12,506,874 | +34,148 | 0.45% | 19,689,600 |
| 2014-01-27 | 2014-01-23 | 1.558 | 12,472,726 | +19,514 | 0.45% | 19,431,300 |
| 2014-01-24 | 2014-01-22 | 1.607 | 12,453,212 | +20,733 | 0.45% | 20,013,559 |
| 2014-01-22 | 2014-01-20 | 1.591 | 12,432,479 | +147,570 | 0.45% | 19,776,359 |
| 2014-01-21 | 2014-01-17 | 1.656 | 12,284,909 | +93,908 | 0.44% | 20,347,460 |
| 2014-01-20 | 2014-01-16 | 1.673 | 12,191,001 | +171,962 | 0.44% | 20,391,840 |
| 2014-01-17 | 2014-01-15 | 1.689 | 12,019,039 | +350,022 | 0.43% | 20,301,300 |
| 2014-01-16 | 2014-01-14 | 1.673 | 11,669,017 | +53,662 | 0.42% | 19,518,719 |
| 2014-01-15 | 2014-01-13 | 1.705 | 11,615,355 | +132,935 | 0.42% | 19,809,919 |
| 2014-01-14 | 2014-01-10 | 1.705 | 11,482,420 | +42,685 | 0.41% | 19,583,199 |
| 2014-01-13 | 2014-01-09 | 1.738 | 11,439,735 | +141,472 | 0.41% | 19,885,600 |
| 2014-01-10 | 2014-01-08 | 1.804 | 11,298,263 | -8,537 | 0.41% | 20,380,801 |
| 2014-01-09 | 2014-01-07 | 1.787 | 11,306,800 | -4,878 | 0.41% | 20,210,780 |
| 2014-01-08 | 2014-01-06 | 1.771 | 11,311,678 | +64,638 | 0.41% | 20,034,000 |
| 2014-01-07 | 2014-01-03 | 1.820 | 11,247,040 | +56,101 | 0.41% | 20,472,840 |
| 2014-01-06 | 2014-01-02 | 1.869 | 11,190,939 | -28,050 | 0.40% | 20,921,280 |
| 2014-01-03 | 2013-12-31 | 1.886 | 11,218,989 | +23,172 | 0.40% | 21,157,699 |
| 2014-01-02 | 2013-12-27 | 1.869 | 11,195,817 | -12,196 | 0.40% | 20,930,400 |
| 2013-12-30 | 2013-12-24 | 1.902 | 11,208,013 | +13,415 | 0.40% | 21,320,800 |
| 2013-12-27 | 2013-12-20 | 1.869 | 11,194,598 | +29,270 | 0.40% | 20,928,121 |
| 2013-12-23 | 2013-12-19 | 1.853 | 11,165,328 | -36,587 | 0.40% | 20,690,301 |
| 2013-12-20 | 2013-12-18 | 1.935 | 11,201,915 | -12,196 | 0.40% | 21,676,600 |
| 2013-12-19 | 2013-12-17 | 1.935 | 11,214,111 | +60,979 | 0.40% | 21,700,200 |
| 2013-12-18 | 2013-12-16 | 1.968 | 11,153,132 | -12,196 | 0.40% | 21,948,001 |
| 2013-12-17 | 2013-12-13 | 1.968 | 11,165,328 | -6,097 | 0.40% | 21,972,001 |
| 2013-12-16 | 2013-12-12 | 1.968 | 11,171,425 | -31,710 | 0.40% | 21,983,999 |
| 2013-12-13 | 2013-12-11 | 1.968 | 11,203,135 | +76,834 | 0.40% | 22,046,400 |
| 2013-12-12 | 2013-12-10 | 2.017 | 11,126,301 | +12,196 | 0.40% | 22,442,581 |
| 2013-12-11 | 2013-12-09 | 2.033 | 11,114,105 | +384,170 | 0.40% | 22,600,240 |
| 2013-12-10 | 2013-12-06 | 2.050 | 10,729,935 | -40,246 | 0.39% | 21,995,001 |
| 2013-12-09 | 2013-12-05 | 2.083 | 10,770,181 | -46,344 | 0.39% | 22,430,740 |
| 2013-12-06 | 2013-12-04 | 2.132 | 10,816,525 | -87,811 | 0.39% | 23,059,399 |
| 2013-12-05 | 2013-12-03 | 2.099 | 10,904,336 | -15,854 | 0.39% | 22,888,961 |
| 2013-12-04 | 2013-12-02 | 2.033 | 10,920,190 | -68,297 | 0.39% | 22,205,919 |
| 2013-12-03 | 2013-11-29 | 1.984 | 10,988,487 | -26,831 | 0.40% | 21,804,199 |
| 2013-12-02 | 2013-11-28 | 2.001 | 11,015,318 | -31,709 | 0.40% | 22,038,080 |
| 2013-11-29 | 2013-11-27 | 2.050 | 11,047,027 | -336,607 | 0.40% | 22,644,999 |
| 2013-11-28 | 2013-11-26 | 1.919 | 11,383,634 | +69,517 | 0.41% | 21,841,560 |
| 2013-11-27 | 2013-11-25 | 1.951 | 11,314,117 | +126,837 | 0.41% | 22,079,260 |
| 2013-11-26 | 2013-11-22 | 1.935 | 11,187,280 | -60,980 | 0.40% | 21,648,280 |
| 2013-11-25 | 2013-11-21 | 1.935 | 11,248,260 | +74,395 | 0.41% | 21,766,281 |
| 2013-11-22 | 2013-11-20 | 1.919 | 11,173,865 | +31,710 | 0.40% | 21,439,081 |
| 2013-11-21 | 2013-11-19 | 1.902 | 11,142,155 | +59,759 | 0.40% | 21,195,519 |
| 2013-11-20 | 2013-11-18 | 1.935 | 11,082,396 | -81,712 | 0.40% | 21,445,321 |
| 2013-11-19 | 2013-11-15 | 1.886 | 11,164,108 | -9,757 | 0.40% | 21,054,200 |
| 2013-11-18 | 2013-11-14 | 1.869 | 11,173,865 | -12,196 | 0.40% | 20,889,361 |
| 2013-11-15 | 2013-11-13 | 1.853 | 11,186,061 | +40,247 | 0.40% | 20,728,721 |
| 2013-11-13 | 2013-11-11 | 1.886 | 11,145,814 | +24,392 | 0.40% | 21,019,700 |
| 2013-11-11 | 2013-11-07 | 1.886 | 11,121,422 | -50,003 | 0.40% | 20,973,699 |
| 2013-11-08 | 2013-11-06 | 1.902 | 11,171,425 | -12,196 | 0.40% | 21,251,199 |
| 2013-11-07 | 2013-11-05 | 1.919 | 11,183,621 | -36,588 | 0.40% | 21,457,799 |
| 2013-11-06 | 2013-11-04 | 1.902 | 11,220,209 | -69,516 | 0.40% | 21,344,000 |
| 2013-11-05 | 2013-11-01 | 1.935 | 11,289,725 | -18,294 | 0.41% | 21,846,519 |
| 2013-11-04 | 2013-10-31 | 1.902 | 11,308,019 | +15,854 | 0.41% | 21,511,039 |
| 2013-11-01 | 2013-10-30 | 1.869 | 11,292,165 | +32,929 | 0.41% | 21,110,521 |
| 2013-10-31 | 2013-10-29 | 1.869 | 11,259,236 | +15,855 | 0.41% | 21,048,960 |
| 2013-10-30 | 2013-10-28 | 1.853 | 11,243,381 | -18,294 | 0.41% | 20,834,940 |
| 2013-10-29 | 2013-10-25 | 1.869 | 11,261,675 | -80,493 | 0.41% | 21,053,520 |
| 2013-10-28 | 2013-10-24 | 1.853 | 11,342,168 | +62,199 | 0.41% | 21,018,000 |
| 2013-10-25 | 2013-10-23 | 1.869 | 11,279,969 | +3,659 | 0.41% | 21,087,720 |
| 2013-10-24 | 2013-10-22 | 1.886 | 11,276,310 | -18,294 | 0.41% | 21,265,800 |
| 2013-10-23 | 2013-10-21 | 1.869 | 11,294,604 | +35,368 | 0.41% | 21,115,080 |
| 2013-10-22 | 2013-10-18 | 1.886 | 11,259,236 | +45,125 | 0.41% | 21,233,600 |
| 2013-10-21 | 2013-10-17 | 1.869 | 11,214,111 | +37,807 | 0.40% | 20,964,600 |
| 2013-10-18 | 2013-10-16 | 1.869 | 11,176,304 | -25,611 | 0.40% | 20,893,920 |
| 2013-10-17 | 2013-10-15 | 1.869 | 11,201,915 | +30,490 | 0.40% | 20,941,800 |
| 2013-10-16 | 2013-10-11 | 1.902 | 11,171,425 | +75,614 | 0.40% | 21,251,199 |
| 2013-10-11 | 2013-10-09 | 1.919 | 11,095,811 | +63,419 | 0.40% | 21,289,320 |
| 2013-10-10 | 2013-10-08 | 1.902 | 11,032,392 | +98,786 | 0.40% | 20,986,719 |
| 2013-10-09 | 2013-10-07 | 1.886 | 10,933,606 | +12,196 | 0.39% | 20,619,500 |
| 2013-10-08 | 2013-10-04 | 1.886 | 10,921,410 | +15,855 | 0.39% | 20,596,500 |
| 2013-10-07 | 2013-10-03 | 1.886 | 10,905,555 | +6,098 | 0.39% | 20,566,599 |
| 2013-10-04 | 2013-10-02 | 1.886 | 10,899,457 | +36,587 | 0.39% | 20,555,099 |
| 2013-10-03 | 2013-09-30 | 1.919 | 10,862,870 | -128,056 | 0.39% | 20,842,381 |
| 2013-10-02 | 2013-09-27 | 1.951 | 10,990,926 | -18,294 | 0.40% | 21,448,559 |
| 2013-09-30 | 2013-09-26 | 1.935 | 11,009,220 | +3,658 | 0.40% | 21,303,719 |
| 2013-09-26 | 2013-09-24 | 1.968 | 11,005,562 | -6,097 | 0.40% | 21,657,601 |
| 2013-09-25 | 2013-09-23 | 1.984 | 11,011,659 | -30,490 | 0.40% | 21,850,179 |
| 2013-09-24 | 2013-09-19 | 1.984 | 11,042,149 | -79,273 | 0.40% | 21,910,680 |
| 2013-09-23 | 2013-09-18 | 1.968 | 11,121,422 | -12,196 | 0.40% | 21,885,599 |
| 2013-09-19 | 2013-09-17 | 1.951 | 11,133,618 | +75,614 | 0.40% | 21,727,020 |
| 2013-09-18 | 2013-09-16 | 1.968 | 11,058,004 | +24,392 | 0.40% | 21,760,800 |
| 2013-09-17 | 2013-09-13 | 1.984 | 11,033,612 | +42,686 | 0.40% | 21,893,740 |
| 2013-09-16 | 2013-09-12 | 2.033 | 10,990,926 | +19,513 | 0.40% | 22,349,759 |
| 2013-09-13 | 2013-09-11 | 2.001 | 10,971,413 | -73,175 | 0.40% | 21,950,240 |
| 2013-09-12 | 2013-09-10 | 2.017 | 11,044,588 | -162,206 | 0.40% | 22,277,759 |
| 2013-09-11 | 2013-09-09 | 2.001 | 11,206,794 | -79,273 | 0.40% | 22,421,161 |
| 2013-09-10 | 2013-09-06 | 1.968 | 11,286,067 | -10,976 | 0.41% | 22,209,601 |
| 2013-09-09 | 2013-09-05 | 1.951 | 11,297,043 | -86,591 | 0.41% | 22,045,940 |
| 2013-09-06 | 2013-09-04 | 1.968 | 11,383,634 | +43,905 | 0.41% | 22,401,600 |
| 2013-09-05 | 2013-09-03 | 1.968 | 11,339,729 | -367,096 | 0.41% | 22,315,201 |
| 2013-09-04 | 2013-09-02 | 1.869 | 11,706,825 | +126,838 | 0.42% | 21,885,721 |
| 2013-09-03 | 2013-08-30 | 1.837 | 11,579,987 | +18,293 | 0.42% | 21,268,799 |
| 2013-09-02 | 2013-08-29 | 1.869 | 11,561,694 | +19,514 | 0.42% | 21,614,401 |
| 2013-08-30 | 2013-08-28 | 1.853 | 11,542,180 | -114,641 | 0.42% | 21,388,640 |
| 2013-08-29 | 2013-08-27 | 1.902 | 11,656,821 | -103,665 | 0.42% | 22,174,559 |
| 2013-08-28 | 2013-08-26 | 1.935 | 11,760,486 | +7,317 | 0.42% | 22,757,479 |
| 2013-08-27 | 2013-08-23 | 1.935 | 11,753,169 | +389,049 | 0.42% | 22,743,320 |
| 2013-08-26 | 2013-08-22 | 1.951 | 11,364,120 | -43,906 | 0.41% | 22,176,839 |
| 2013-08-23 | 2013-08-21 | 1.951 | 11,408,026 | -48,783 | 0.41% | 22,262,521 |
| 2013-08-22 | 2013-08-20 | 1.935 | 11,456,809 | +204,891 | 0.41% | 22,169,840 |
| 2013-08-21 | 2013-08-19 | 2.001 | 11,251,918 | +613,452 | 0.41% | 22,511,439 |
| 2013-08-20 | 2013-08-16 | 2.001 | 10,638,466 | -341,484 | 0.38% | 21,284,121 |
| 2013-08-19 | 2013-08-15 | 1.968 | 10,979,950 | -123,179 | 0.40% | 21,607,200 |
| 2013-08-16 | 2013-08-13 | 1.984 | 11,103,129 | +106,105 | 0.40% | 22,031,681 |
| 2013-08-15 | 2013-08-12 | 1.902 | 10,997,024 | -62,199 | 0.40% | 20,919,439 |
| 2013-08-13 | 2013-08-09 | 1.853 | 11,059,223 | +114,641 | 0.40% | 20,493,679 |
| 2013-08-12 | 2013-08-08 | 1.837 | 10,944,582 | +43,905 | 0.39% | 20,101,760 |
| 2013-08-09 | 2013-08-07 | 1.820 | 10,900,677 | -56,101 | 0.39% | 19,842,360 |
| 2013-08-08 | 2013-08-06 | 1.853 | 10,956,778 | +50,003 | 0.40% | 20,303,840 |
| 2013-08-07 | 2013-08-05 | 1.869 | 10,906,775 | -59,760 | 0.39% | 20,390,040 |
| 2013-08-06 | 2013-08-02 | 1.869 | 10,966,535 | -141,472 | 0.40% | 20,501,761 |
| 2013-08-05 | 2013-08-01 | 1.886 | 11,108,007 | -36,588 | 0.40% | 20,948,400 |
| 2013-08-02 | 2013-07-31 | 1.787 | 11,144,595 | +237,820 | 0.40% | 19,920,841 |
| 2013-08-01 | 2013-07-30 | 1.787 | 10,906,775 | +3,659 | 0.39% | 19,495,740 |
| 2013-07-31 | 2013-07-29 | 1.820 | 10,903,116 | +64,638 | 0.39% | 19,846,800 |
| 2013-07-30 | 2013-07-26 | 1.886 | 10,838,478 | -60,979 | 0.39% | 20,440,100 |
| 2013-07-29 | 2013-07-25 | 1.902 | 10,899,457 | -201,232 | 0.39% | 20,733,839 |
| 2013-07-26 | 2013-07-24 | 1.771 | 11,100,689 | +20,733 | 0.40% | 19,660,319 |
| 2013-07-25 | 2013-07-23 | 1.787 | 11,079,956 | -79,274 | 0.40% | 19,805,299 |
| 2013-07-24 | 2013-07-22 | 1.755 | 11,159,230 | +12,196 | 0.40% | 19,581,001 |
| 2013-07-23 | 2013-07-19 | 1.722 | 11,147,034 | +104,885 | 0.40% | 19,194,001 |
| 2013-07-22 | 2013-07-18 | 1.771 | 11,042,149 | -13,416 | 0.40% | 19,556,640 |
| 2013-07-19 | 2013-07-17 | 1.787 | 11,055,565 | +208,550 | 0.40% | 19,761,701 |
| 2013-07-18 | 2013-07-16 | 1.738 | 10,847,015 | +71,956 | 0.39% | 18,855,280 |
| 2013-07-17 | 2013-07-15 | 1.787 | 10,775,059 | +28,050 | 0.39% | 19,260,299 |
| 2013-07-16 | 2013-07-12 | 1.820 | 10,747,009 | -1,219 | 0.39% | 19,562,640 |
| 2013-07-15 | 2013-07-11 | 1.787 | 10,748,228 | +253,674 | 0.39% | 19,212,339 |
| 2013-07-12 | 2013-07-10 | 1.673 | 10,494,554 | +87,810 | 0.38% | 17,554,200 |
| 2013-07-11 | 2013-07-09 | 1.738 | 10,406,744 | +6,098 | 0.38% | 18,089,960 |
| 2013-07-10 | 2013-07-08 | 1.804 | 10,400,646 | -39,027 | 0.38% | 18,761,600 |
| 2013-07-09 | 2013-07-05 | 1.869 | 10,439,673 | -7,317 | 0.38% | 19,516,801 |
| 2013-07-08 | 2013-07-04 | 1.837 | 10,446,990 | -54,882 | 0.38% | 19,187,840 |
| 2013-07-05 | 2013-07-03 | 1.804 | 10,501,872 | -36,587 | 0.38% | 18,944,201 |
| 2013-07-04 | 2013-07-02 | 1.886 | 10,538,459 | -39,027 | 0.38% | 19,874,299 |
| 2013-07-03 | 2013-06-28 | 1.886 | 10,577,486 | +24,392 | 0.38% | 19,947,900 |
| 2013-07-02 | 2013-06-27 | 1.902 | 10,553,094 | +54,881 | 0.38% | 20,074,959 |
| 2013-06-28 | 2013-06-26 | 1.886 | 10,498,213 | -8,537 | 0.38% | 19,798,400 |
| 2013-06-27 | 2013-06-25 | 1.837 | 10,506,750 | +6,098 | 0.38% | 19,297,600 |
| 2013-06-26 | 2013-06-24 | 1.837 | 10,500,652 | +13,415 | 0.38% | 19,286,400 |
| 2013-06-25 | 2013-06-21 | 1.902 | 10,487,237 | -18,293 | 0.38% | 19,949,681 |
| 2013-06-24 | 2013-06-20 | 1.886 | 10,505,530 | -26,831 | 0.38% | 19,812,199 |
| 2013-06-21 | 2013-06-19 | 1.919 | 10,532,361 | +23,172 | 0.38% | 20,208,239 |
| 2013-06-20 | 2013-06-18 | 1.951 | 10,509,189 | +12,196 | 0.38% | 20,508,460 |
| 2013-06-19 | 2013-06-17 | 1.968 | 10,496,993 | +31,709 | 0.38% | 20,656,799 |
| 2013-06-18 | 2013-06-14 | 1.853 | 10,465,284 | +6,098 | 0.38% | 19,393,060 |
| 2013-06-17 | 2013-06-13 | 1.869 | 10,459,186 | -84,152 | 0.38% | 19,553,280 |
| 2013-06-14 | 2013-06-11 | 1.902 | 10,543,338 | +52,443 | 0.38% | 20,056,401 |
| 2013-06-13 | 2013-06-10 | 1.951 | 10,490,895 | +9,756 | 0.38% | 20,472,759 |
| 2013-06-11 | 2013-06-07 | 2.001 | 10,481,139 | -30,489 | 0.38% | 20,969,361 |
| 2013-06-10 | 2013-06-06 | 1.968 | 10,511,628 | -36,588 | 0.38% | 20,685,599 |
| 2013-06-07 | 2013-06-05 | 1.984 | 10,548,216 | +36,588 | 0.38% | 20,930,580 |
| 2013-06-06 | 2013-06-04 | 1.984 | 10,511,628 | +1,219 | 0.38% | 20,857,979 |
| 2013-06-05 | 2013-06-03 | 2.092 | 10,510,409 | +148,790 | 0.38% | 21,984,694 |
| 2013-06-04 | 2013-05-31 | 2.125 | 10,361,619 | +243,088 | 0.37% | 22,020,245 |
| 2013-06-03 | 2013-05-30 | 2.142 | 10,118,531 | +32,270 | 0.37% | 21,672,960 |
| 2013-05-31 | 2013-05-29 | 2.175 | 10,086,261 | +108,763 | 0.37% | 21,941,401 |
| 2013-05-30 | 2013-05-28 | 2.209 | 9,977,498 | -19,123 | 0.37% | 22,038,721 |
| 2013-05-29 | 2013-05-27 | 2.226 | 9,996,621 | -29,880 | 0.37% | 22,248,240 |
| 2013-05-28 | 2013-05-24 | 2.159 | 10,026,501 | +26,295 | 0.37% | 21,643,621 |
| 2013-05-27 | 2013-05-23 | 2.192 | 10,000,206 | -51,394 | 0.37% | 21,921,539 |
| 2013-05-24 | 2013-05-22 | 2.192 | 10,051,600 | +63,346 | 0.37% | 22,034,200 |
| 2013-05-23 | 2013-05-21 | 2.192 | 9,988,254 | +5,976 | 0.37% | 21,895,339 |
| 2013-05-22 | 2013-05-20 | 2.226 | 9,982,278 | -8,367 | 0.37% | 22,216,319 |
| 2013-05-21 | 2013-05-16 | 2.159 | 9,990,645 | +15,538 | 0.37% | 21,566,220 |
| 2013-05-20 | 2013-05-15 | 2.192 | 9,975,107 | +88,444 | 0.37% | 21,866,519 |
| 2013-05-16 | 2013-05-14 | 2.226 | 9,886,663 | +5,976 | 0.36% | 22,003,521 |
| 2013-05-15 | 2013-05-13 | 2.242 | 9,880,687 | +35,856 | 0.36% | 22,155,561 |
| 2013-05-14 | 2013-05-10 | 2.259 | 9,844,831 | +29,880 | 0.36% | 22,239,900 |
| 2013-05-13 | 2013-05-09 | 2.293 | 9,814,951 | +11,952 | 0.36% | 22,500,880 |
| 2013-05-10 | 2013-05-08 | 2.326 | 9,802,999 | +71,712 | 0.36% | 22,801,560 |
| 2013-05-09 | 2013-05-07 | 2.326 | 9,731,287 | +69,321 | 0.36% | 22,634,759 |
| 2013-05-08 | 2013-05-06 | 2.293 | 9,661,966 | -7,171 | 0.36% | 22,150,160 |
| 2013-05-07 | 2013-05-03 | 2.293 | 9,669,137 | -1,195 | 0.36% | 22,166,600 |
| 2013-05-06 | 2013-05-02 | 2.259 | 9,670,332 | -47,808 | 0.36% | 21,845,699 |
| 2013-05-03 | 2013-04-30 | 2.276 | 9,718,140 | +9,561 | 0.36% | 22,116,320 |
| 2013-05-02 | 2013-04-29 | 2.293 | 9,708,579 | +47,808 | 0.36% | 22,257,021 |
| 2013-04-30 | 2013-04-26 | 2.276 | 9,660,771 | +43,027 | 0.36% | 21,985,761 |
| 2013-04-29 | 2013-04-25 | 2.343 | 9,617,744 | +9,562 | 0.35% | 22,531,601 |
| 2013-04-26 | 2013-04-24 | 2.359 | 9,608,182 | -41,832 | 0.35% | 22,669,980 |
| 2013-04-25 | 2013-04-23 | 2.326 | 9,650,014 | +75,297 | 0.36% | 22,445,720 |
| 2013-04-24 | 2013-04-22 | 2.426 | 9,574,717 | -119,519 | 0.35% | 23,231,901 |
| 2013-04-23 | 2013-04-19 | 2.293 | 9,694,236 | +19,123 | 0.36% | 22,224,140 |
| 2013-04-22 | 2013-04-18 | 2.226 | 9,675,113 | -5,976 | 0.36% | 21,532,700 |
| 2013-04-19 | 2013-04-17 | 2.175 | 9,681,089 | -17,928 | 0.36% | 21,060,000 |
| 2013-04-18 | 2013-04-16 | 2.175 | 9,699,017 | -107,568 | 0.36% | 21,099,000 |
| 2013-04-17 | 2013-04-15 | 2.192 | 9,806,585 | -118,324 | 0.36% | 21,497,101 |
| 2013-04-16 | 2013-04-12 | 2.108 | 9,924,909 | -5,976 | 0.37% | 20,926,080 |
| 2013-04-15 | 2013-04-11 | 2.108 | 9,930,885 | +21,514 | 0.37% | 20,938,680 |
| 2013-04-12 | 2013-04-10 | 2.125 | 9,909,371 | +37,051 | 0.36% | 21,059,139 |
| 2013-04-11 | 2013-04-09 | 2.142 | 9,872,320 | -78,883 | 0.36% | 21,145,599 |
| 2013-04-10 | 2013-04-08 | 1.991 | 9,951,203 | -7,172 | 0.37% | 19,815,879 |
| 2013-04-09 | 2013-04-05 | 1.991 | 9,958,375 | +111,154 | 0.37% | 19,830,161 |
| 2013-04-08 | 2013-04-03 | 2.075 | 9,847,221 | +59,760 | 0.36% | 20,432,719 |
| 2013-04-03 | 2013-03-28 | 2.142 | 9,787,461 | +41,831 | 0.36% | 20,963,839 |
| 2013-04-02 | 2013-03-27 | 2.209 | 9,745,630 | -17,928 | 0.36% | 21,526,561 |
| 2013-03-28 | 2013-03-26 | 2.276 | 9,763,558 | -102,786 | 0.36% | 22,219,681 |
| 2013-03-27 | 2013-03-25 | 2.159 | 9,866,344 | -75,298 | 0.36% | 21,297,899 |
| 2013-03-26 | 2013-03-22 | 2.075 | 9,941,642 | +53,784 | 0.37% | 20,628,640 |
| 2013-03-25 | 2013-03-21 | 2.092 | 9,887,858 | +9,562 | 0.36% | 20,682,500 |
| 2013-03-22 | 2013-03-20 | 2.142 | 9,878,296 | +41,831 | 0.36% | 21,158,399 |
| 2013-03-21 | 2013-03-19 | 2.058 | 9,836,465 | +20,319 | 0.36% | 20,245,801 |
| 2013-03-20 | 2013-03-18 | 2.108 | 9,816,146 | +115,934 | 0.36% | 20,696,760 |
| 2013-03-19 | 2013-03-15 | 2.092 | 9,700,212 | +53,784 | 0.36% | 20,290,000 |
| 2013-03-18 | 2013-03-14 | 2.242 | 9,646,428 | +20,318 | 0.35% | 21,630,279 |
| 2013-03-15 | 2013-03-13 | 2.276 | 9,626,110 | -3,586 | 0.35% | 21,906,880 |
| 2013-03-14 | 2013-03-12 | 2.326 | 9,629,696 | +95,616 | 0.35% | 22,398,461 |
| 2013-03-13 | 2013-03-11 | 2.359 | 9,534,080 | +166,132 | 0.35% | 22,495,140 |
| 2013-03-12 | 2013-03-08 | 2.410 | 9,367,948 | +22,709 | 0.34% | 22,573,441 |
| 2013-03-11 | 2013-03-07 | 2.393 | 9,345,239 | +28,685 | 0.34% | 22,362,340 |
| 2013-03-08 | 2013-03-06 | 2.426 | 9,316,554 | +32,270 | 0.34% | 22,605,500 |
| 2013-03-07 | 2013-03-05 | 2.393 | 9,284,284 | +11,952 | 0.34% | 22,216,480 |
| 2013-03-06 | 2013-03-04 | 2.376 | 9,272,332 | -2,390 | 0.34% | 22,032,720 |
| 2013-03-05 | 2013-03-01 | 2.460 | 9,274,722 | +81,273 | 0.34% | 22,814,399 |
| 2013-03-04 | 2013-02-28 | 2.477 | 9,193,449 | +45,417 | 0.34% | 22,768,320 |
| 2013-03-01 | 2013-02-27 | 2.410 | 9,148,032 | +2,391 | 0.34% | 22,043,521 |
| 2013-02-28 | 2013-02-26 | 2.359 | 9,145,641 | -11,952 | 0.34% | 21,578,640 |
| 2013-02-27 | 2013-02-25 | 2.426 | 9,157,593 | -7,171 | 0.34% | 22,219,800 |
| 2013-02-26 | 2013-02-22 | 2.460 | 9,164,764 | +4,781 | 0.34% | 22,543,919 |
| 2013-02-25 | 2013-02-21 | 2.460 | 9,159,983 | +101,591 | 0.34% | 22,532,159 |
| 2013-02-22 | 2013-02-20 | 2.544 | 9,058,392 | +11,952 | 0.33% | 23,040,160 |
| 2013-02-21 | 2013-02-19 | 2.544 | 9,046,440 | +35,856 | 0.33% | 23,009,760 |
| 2013-02-20 | 2013-02-18 | 2.610 | 9,010,584 | -115,934 | 0.33% | 23,521,680 |
| 2013-02-19 | 2013-02-15 | 2.644 | 9,126,518 | +158,961 | 0.34% | 24,129,760 |
| 2013-02-18 | 2013-02-14 | 2.594 | 8,967,557 | -17,928 | 0.33% | 23,259,300 |
| 2013-02-15 | 2013-02-08 | 2.610 | 8,985,485 | +15,538 | 0.33% | 23,456,160 |
| 2013-02-14 | 2013-02-07 | 2.594 | 8,969,947 | -10,757 | 0.33% | 23,265,499 |
| 2013-02-08 | 2013-02-06 | 2.627 | 8,980,704 | -5,976 | 0.33% | 23,593,960 |
| 2013-02-07 | 2013-02-05 | 2.577 | 8,986,680 | +51,393 | 0.33% | 23,158,520 |
| 2013-02-06 | 2013-02-04 | 2.594 | 8,935,287 | -49,003 | 0.33% | 23,175,601 |
| 2013-02-05 | 2013-02-01 | 2.594 | 8,984,290 | -80,078 | 0.33% | 23,302,701 |
| 2013-02-04 | 2013-01-31 | 2.510 | 9,064,368 | -26,294 | 0.33% | 22,752,001 |
| 2013-02-01 | 2013-01-30 | 2.560 | 9,090,662 | +23,904 | 0.33% | 23,274,360 |
| 2013-01-31 | 2013-01-29 | 2.577 | 9,066,758 | -26,294 | 0.33% | 23,364,880 |
| 2013-01-30 | 2013-01-28 | 2.510 | 9,093,052 | +49,003 | 0.33% | 22,823,999 |
| 2013-01-29 | 2013-01-25 | 2.477 | 9,044,049 | -25,100 | 0.33% | 22,398,319 |
| 2013-01-28 | 2013-01-24 | 2.560 | 9,069,149 | +69,322 | 0.33% | 23,219,281 |
| 2013-01-25 | 2013-01-23 | 2.577 | 8,999,827 | +65,736 | 0.33% | 23,192,400 |
| 2013-01-24 | 2013-01-22 | 2.644 | 8,934,091 | +26,294 | 0.33% | 23,620,999 |
| 2013-01-23 | 2013-01-21 | 2.661 | 8,907,797 | +49,003 | 0.33% | 23,700,540 |
| 2013-01-22 | 2013-01-18 | 2.661 | 8,858,794 | +112,348 | 0.33% | 23,570,160 |
| 2013-01-18 | 2013-01-16 | 2.694 | 8,746,446 | +37,051 | 0.32% | 23,563,961 |
| 2013-01-17 | 2013-01-15 | 2.694 | 8,709,395 | +9,562 | 0.32% | 23,464,141 |
| 2013-01-16 | 2013-01-14 | 2.711 | 8,699,833 | +31,075 | 0.32% | 23,583,960 |
| 2013-01-15 | 2013-01-11 | 2.694 | 8,668,758 | +149,400 | 0.32% | 23,354,660 |
| 2013-01-14 | 2013-01-10 | 2.811 | 8,519,358 | -41,832 | 0.31% | 23,950,079 |
| 2013-01-11 | 2013-01-09 | 2.778 | 8,561,190 | +102,787 | 0.32% | 23,781,159 |
| 2013-01-10 | 2013-01-08 | 2.778 | 8,458,403 | -133,862 | 0.31% | 23,495,639 |
| 2013-01-09 | 2013-01-07 | 2.795 | 8,592,265 | +34,660 | 0.32% | 24,011,259 |
| 2013-01-08 | 2013-01-04 | 2.677 | 8,557,605 | -204,378 | 0.31% | 22,912,001 |
| 2013-01-07 | 2013-01-03 | 2.694 | 8,761,983 | -22,709 | 0.32% | 23,605,820 |
| 2013-01-04 | 2013-01-02 | 2.661 | 8,784,692 | -77,688 | 0.32% | 23,373,000 |
| 2013-01-03 | 2012-12-31 | 2.577 | 8,862,380 | -28,684 | 0.33% | 22,838,201 |
| 2013-01-02 | 2012-12-27 | 2.594 | 8,891,064 | +32,270 | 0.33% | 23,060,899 |
| 2012-12-28 | 2012-12-24 | 2.560 | 8,858,794 | +96,811 | 0.33% | 22,680,720 |
| 2012-12-27 | 2012-12-20 | 2.544 | 8,761,983 | -10,757 | 0.32% | 22,286,240 |
| 2012-12-21 | 2012-12-19 | 2.577 | 8,772,740 | +68,126 | 0.32% | 22,607,200 |
| 2012-12-20 | 2012-12-18 | 2.610 | 8,704,614 | -193,622 | 0.32% | 22,722,961 |
| 2012-12-19 | 2012-12-17 | 2.577 | 8,898,236 | +380,073 | 0.33% | 22,930,601 |
| 2012-12-18 | 2012-12-14 | 2.560 | 8,518,163 | -448,199 | 0.31% | 21,808,620 |
| 2012-12-17 | 2012-12-13 | 2.460 | 8,966,362 | +59,760 | 0.33% | 22,055,881 |
| 2012-12-14 | 2012-12-12 | 2.527 | 8,906,602 | -178,084 | 0.33% | 22,505,040 |
| 2012-12-13 | 2012-12-11 | 2.410 | 9,084,686 | -161,352 | 0.33% | 21,890,880 |
| 2012-12-12 | 2012-12-10 | 2.510 | 9,246,038 | -22,708 | 0.34% | 23,208,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 9,268,746 | -896,397 | 0.34% | 23,109,899 |
| 2012-12-10 | 2012-12-06 | 2.343 | 10,165,143 | +38,246 | 0.37% | 23,813,999 |
| 2012-12-07 | 2012-12-05 | 2.359 | 10,126,897 | -65,736 | 0.37% | 23,893,860 |
| 2012-12-06 | 2012-12-04 | 2.276 | 10,192,633 | -46,613 | 0.38% | 23,196,160 |
| 2012-12-05 | 2012-12-03 | 2.276 | 10,239,246 | -35,856 | 0.38% | 23,302,241 |
| 2012-12-04 | 2012-11-30 | 2.309 | 10,275,102 | -56,174 | 0.38% | 23,727,721 |
| 2012-12-03 | 2012-11-29 | 2.209 | 10,331,276 | +5,976 | 0.38% | 22,820,161 |
| 2012-11-30 | 2012-11-28 | 2.192 | 10,325,300 | -11,952 | 0.38% | 22,634,181 |
| 2012-11-29 | 2012-11-27 | 2.209 | 10,337,252 | -17,928 | 0.38% | 22,833,361 |
| 2012-11-28 | 2012-11-26 | 2.226 | 10,355,180 | -5,976 | 0.38% | 23,046,241 |
| 2012-11-27 | 2012-11-23 | 2.259 | 10,361,156 | -4,780 | 0.38% | 23,406,301 |
| 2012-11-26 | 2012-11-22 | 2.209 | 10,365,936 | -71,712 | 0.38% | 22,896,719 |
| 2012-11-23 | 2012-11-21 | 2.209 | 10,437,648 | +5,976 | 0.38% | 23,055,120 |
| 2012-11-22 | 2012-11-20 | 2.192 | 10,431,672 | -10,757 | 0.38% | 22,867,360 |
| 2012-11-21 | 2012-11-19 | 2.175 | 10,442,429 | +3,586 | 0.38% | 22,716,200 |
| 2012-11-20 | 2012-11-16 | 2.175 | 10,438,843 | +17,928 | 0.38% | 22,708,399 |
| 2012-11-19 | 2012-11-15 | 2.159 | 10,420,915 | +22,708 | 0.38% | 22,495,019 |
| 2012-11-16 | 2012-11-14 | 2.175 | 10,398,207 | +388,439 | 0.38% | 22,620,001 |
| 2012-11-15 | 2012-11-13 | 2.209 | 10,009,768 | -248,601 | 0.37% | 22,110,000 |
| 2012-11-14 | 2012-11-12 | 2.259 | 10,258,369 | +145,814 | 0.38% | 23,174,101 |
| 2012-11-13 | 2012-11-09 | 2.359 | 10,112,555 | +174,499 | 0.37% | 23,860,020 |
| 2012-11-12 | 2012-11-08 | 2.410 | 9,938,056 | +54,979 | 0.37% | 23,947,200 |
| 2012-11-09 | 2012-11-07 | 2.493 | 9,883,077 | +126,691 | 0.36% | 24,641,620 |
| 2012-11-08 | 2012-11-06 | 2.426 | 9,756,386 | +54,979 | 0.36% | 23,672,699 |
| 2012-11-07 | 2012-11-05 | 2.460 | 9,701,407 | -254,577 | 0.36% | 23,863,979 |
| 2012-11-06 | 2012-11-02 | 2.376 | 9,955,984 | -278,481 | 0.37% | 23,657,200 |
| 2012-11-05 | 2012-11-01 | 2.393 | 10,234,465 | -57,369 | 0.38% | 24,490,180 |
| 2012-11-02 | 2012-10-31 | 2.343 | 10,291,834 | +247,405 | 0.38% | 24,110,799 |
| 2012-11-01 | 2012-10-30 | 2.259 | 10,044,429 | +9,562 | 0.37% | 22,690,801 |
| 2012-10-31 | 2012-10-29 | 2.293 | 10,034,867 | +54,979 | 0.37% | 23,005,040 |
| 2012-10-30 | 2012-10-26 | 2.242 | 9,979,888 | +35,856 | 0.37% | 22,378,000 |
| 2012-10-29 | 2012-10-25 | 2.309 | 9,944,032 | +127,886 | 0.37% | 22,963,200 |
| 2012-10-26 | 2012-10-24 | 2.376 | 9,816,146 | +70,516 | 0.36% | 23,324,920 |
| 2012-10-25 | 2012-10-22 | 2.393 | 9,745,630 | +141,034 | 0.36% | 23,320,441 |
| 2012-10-24 | 2012-10-19 | 2.343 | 9,604,596 | -100,397 | 0.35% | 22,500,799 |
| 2012-10-22 | 2012-10-18 | 2.393 | 9,704,993 | -175,694 | 0.36% | 23,223,200 |
| 2012-10-19 | 2012-10-17 | 2.242 | 9,880,687 | +53,784 | 0.36% | 22,155,561 |
| 2012-10-18 | 2012-10-16 | 2.175 | 9,826,903 | +106,373 | 0.36% | 21,377,200 |
| 2012-10-17 | 2012-10-15 | 2.192 | 9,720,530 | +78,882 | 0.36% | 21,308,459 |
| 2012-10-16 | 2012-10-12 | 2.209 | 9,641,648 | +221,112 | 0.35% | 21,296,881 |
| 2012-10-15 | 2012-10-11 | 2.192 | 9,420,536 | +147,009 | 0.35% | 20,650,839 |
| 2012-10-12 | 2012-10-10 | 2.175 | 9,273,527 | +89,640 | 0.34% | 20,173,400 |
| 2012-10-11 | 2012-10-09 | 2.175 | 9,183,887 | +196,012 | 0.34% | 19,978,399 |
| 2012-10-10 | 2012-10-08 | 2.209 | 8,987,875 | +92,030 | 0.33% | 19,852,799 |
| 2012-10-09 | 2012-10-05 | 2.242 | 8,895,845 | +49,003 | 0.33% | 19,947,240 |
| 2012-10-08 | 2012-10-04 | 2.242 | 8,846,842 | +17,928 | 0.33% | 19,837,360 |
| 2012-10-05 | 2012-10-03 | 2.242 | 8,828,914 | +123,105 | 0.32% | 19,797,160 |
| 2012-10-04 | 2012-09-28 | 2.276 | 8,705,809 | +5,976 | 0.32% | 19,812,480 |
| 2012-10-03 | 2012-09-27 | 2.259 | 8,699,833 | +23,904 | 0.32% | 19,653,300 |
| 2012-09-28 | 2012-09-26 | 2.259 | 8,675,929 | +28,685 | 0.32% | 19,599,300 |
| 2012-09-27 | 2012-09-25 | 2.359 | 8,647,244 | -35,856 | 0.32% | 20,402,699 |
| 2012-09-26 | 2012-09-24 | 2.309 | 8,683,100 | +10,757 | 0.32% | 20,051,400 |
| 2012-09-25 | 2012-09-21 | 2.276 | 8,672,343 | +51,393 | 0.32% | 19,736,319 |
| 2012-09-24 | 2012-09-20 | 2.226 | 8,620,950 | +5,976 | 0.32% | 19,186,580 |
| 2012-09-21 | 2012-09-19 | 2.276 | 8,614,974 | +23,904 | 0.32% | 19,605,760 |
| 2012-09-20 | 2012-09-18 | 2.259 | 8,591,070 | -17,928 | 0.32% | 19,407,600 |
| 2012-09-19 | 2012-09-17 | 2.309 | 8,608,998 | -35,856 | 0.32% | 19,880,280 |
| 2012-09-18 | 2012-09-14 | 2.276 | 8,644,854 | -179,279 | 0.32% | 19,673,760 |
| 2012-09-17 | 2012-09-13 | 2.175 | 8,824,133 | +76,492 | 0.32% | 19,195,799 |
| 2012-09-14 | 2012-09-12 | 2.209 | 8,747,641 | +45,418 | 0.32% | 19,322,160 |
| 2012-09-13 | 2012-09-11 | 2.226 | 8,702,223 | -66,931 | 0.32% | 19,367,459 |
| 2012-09-12 | 2012-09-10 | 2.226 | 8,769,154 | -89,640 | 0.32% | 19,516,419 |
| 2012-09-11 | 2012-09-07 | 2.226 | 8,858,794 | -246,210 | 0.33% | 19,715,920 |
| 2012-09-10 | 2012-09-06 | 2.042 | 9,105,004 | -160,157 | 0.34% | 18,587,919 |
| 2012-09-07 | 2012-09-05 | 2.025 | 9,265,161 | -41,832 | 0.34% | 18,759,841 |
| 2012-09-06 | 2012-09-04 | 2.042 | 9,306,993 | +5,976 | 0.34% | 19,000,281 |
| 2012-09-05 | 2012-09-03 | 2.042 | 9,301,017 | +5,976 | 0.34% | 18,988,081 |
| 2012-09-04 | 2012-08-31 | 2.025 | 9,295,041 | +1,196 | 0.34% | 18,820,341 |
| 2012-09-03 | 2012-08-30 | 2.025 | 9,293,845 | -33,466 | 0.34% | 18,817,919 |
| 2012-08-31 | 2012-08-29 | 2.025 | 9,327,311 | -22,709 | 0.34% | 18,885,680 |
| 2012-08-30 | 2012-08-28 | 2.058 | 9,350,020 | -265,333 | 0.34% | 19,244,581 |
| 2012-08-29 | 2012-08-27 | 2.008 | 9,615,353 | -51,394 | 0.35% | 19,308,000 |
| 2012-08-28 | 2012-08-24 | 2.025 | 9,666,747 | +74,103 | 0.36% | 19,572,961 |
| 2012-08-27 | 2012-08-23 | 1.991 | 9,592,644 | -17,928 | 0.35% | 19,101,879 |
| 2012-08-24 | 2012-08-22 | 2.025 | 9,610,572 | +29,879 | 0.35% | 19,459,219 |
| 2012-08-23 | 2012-08-21 | 2.025 | 9,580,693 | +182,865 | 0.35% | 19,398,721 |
| 2012-08-22 | 2012-08-20 | 2.042 | 9,397,828 | +240,235 | 0.35% | 19,185,721 |
| 2012-08-21 | 2012-08-17 | 2.092 | 9,157,593 | +46,613 | 0.34% | 19,155,000 |
| 2012-08-20 | 2012-08-16 | 1.975 | 9,110,980 | +33,465 | 0.34% | 17,990,279 |
| 2012-08-17 | 2012-08-15 | 1.991 | 9,077,515 | +126,691 | 0.33% | 18,076,100 |
| 2012-08-16 | 2012-08-14 | 1.991 | 8,950,824 | +174,498 | 0.33% | 17,823,820 |
| 2012-08-15 | 2012-08-13 | 2.025 | 8,776,326 | +125,496 | 0.32% | 17,770,061 |
| 2012-08-14 | 2012-08-10 | 2.159 | 8,650,830 | -62,150 | 0.32% | 18,674,040 |
| 2012-08-13 | 2012-08-09 | 2.142 | 8,712,980 | -210,355 | 0.32% | 18,662,400 |
| 2012-08-10 | 2012-08-08 | 2.175 | 8,923,335 | +65,736 | 0.33% | 19,411,601 |
| 2012-08-09 | 2012-08-07 | 2.209 | 8,857,599 | -45,417 | 0.33% | 19,565,040 |
| 2012-08-08 | 2012-08-06 | 2.142 | 8,903,016 | -154,181 | 0.33% | 19,069,439 |
| 2012-08-07 | 2012-08-03 | 2.075 | 9,057,197 | +184,061 | 0.33% | 18,793,441 |
| 2012-08-06 | 2012-08-02 | 2.058 | 8,873,136 | +174,498 | 0.33% | 18,263,039 |
| 2012-08-03 | 2012-08-01 | 2.075 | 8,698,638 | +277,286 | 0.32% | 18,049,441 |
| 2012-08-02 | 2012-07-31 | 1.958 | 8,421,352 | +63,345 | 0.31% | 16,487,640 |
| 2012-08-01 | 2012-07-30 | 2.008 | 8,358,007 | +31,075 | 0.31% | 16,783,200 |
| 2012-07-31 | 2012-07-27 | 2.025 | 8,326,932 | +255,772 | 0.31% | 16,860,141 |
| 2012-07-30 | 2012-07-26 | 1.958 | 8,071,160 | +39,442 | 0.30% | 15,802,020 |
| 2012-07-27 | 2012-07-25 | 2.008 | 8,031,718 | +118,324 | 0.30% | 16,127,999 |
| 2012-07-26 | 2012-07-24 | 2.042 | 7,913,394 | -2,390 | 0.29% | 16,155,240 |
| 2012-07-25 | 2012-07-23 | 2.092 | 7,915,784 | +102,787 | 0.29% | 16,557,499 |
| 2012-07-24 | 2012-07-20 | 2.226 | 7,812,997 | +123,105 | 0.29% | 17,388,419 |
| 2012-07-23 | 2012-07-19 | 2.343 | 7,689,892 | +118,324 | 0.28% | 18,015,200 |
| 2012-07-20 | 2012-07-18 | 2.426 | 7,571,568 | +59,760 | 0.28% | 18,371,501 |
| 2012-07-19 | 2012-07-17 | 2.544 | 7,511,808 | +65,736 | 0.28% | 19,106,400 |
| 2012-07-18 | 2012-07-16 | 2.594 | 7,446,072 | -22,709 | 0.27% | 19,313,000 |
| 2012-07-17 | 2012-07-13 | 2.644 | 7,468,781 | -65,736 | 0.27% | 19,746,840 |
| 2012-07-16 | 2012-07-12 | 2.577 | 7,534,517 | -19,123 | 0.28% | 19,416,321 |
| 2012-07-13 | 2012-07-11 | 2.544 | 7,553,640 | +34,661 | 0.28% | 19,212,800 |
| 2012-07-12 | 2012-07-10 | 2.544 | 7,518,979 | +37,051 | 0.28% | 19,124,640 |
| 2012-07-11 | 2012-07-09 | 2.644 | 7,481,928 | +64,541 | 0.28% | 19,781,600 |
| 2012-07-10 | 2012-07-06 | 2.744 | 7,417,387 | -103,983 | 0.27% | 20,355,679 |
| 2012-07-09 | 2012-07-05 | 2.610 | 7,521,370 | -13,147 | 0.28% | 19,634,161 |
| 2012-07-06 | 2012-07-04 | 2.594 | 7,534,517 | +103,982 | 0.28% | 19,542,401 |
| 2012-07-05 | 2012-07-03 | 2.610 | 7,430,535 | -4,780 | 0.27% | 19,397,041 |
| 2012-07-04 | 2012-06-29 | 2.510 | 7,435,315 | +39,441 | 0.27% | 18,662,999 |
| 2012-07-03 | 2012-06-28 | 2.376 | 7,395,874 | +39,442 | 0.27% | 17,573,920 |
| 2012-06-29 | 2012-06-27 | 2.510 | 7,356,432 | +23,903 | 0.27% | 18,464,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 7,332,529 | +250,992 | 0.27% | 18,405,001 |
| 2012-06-27 | 2012-06-25 | 2.761 | 7,081,537 | -9,562 | 0.26% | 19,552,499 |
| 2012-06-26 | 2012-06-22 | 2.778 | 7,091,099 | -29,880 | 0.26% | 19,697,560 |
| 2012-06-25 | 2012-06-21 | 2.778 | 7,120,979 | -9,561 | 0.26% | 19,780,561 |
| 2012-06-22 | 2012-06-20 | 2.828 | 7,130,540 | +25,099 | 0.26% | 20,165,079 |
| 2012-06-21 | 2012-06-19 | 2.845 | 7,105,441 | -65,736 | 0.26% | 20,212,999 |
| 2012-06-20 | 2012-06-18 | 2.828 | 7,171,177 | +82,468 | 0.26% | 20,280,000 |
| 2012-06-19 | 2012-06-15 | 2.761 | 7,088,709 | +107,568 | 0.26% | 19,572,301 |
| 2012-06-18 | 2012-06-14 | 2.795 | 6,981,141 | -22,709 | 0.26% | 19,508,940 |
| 2012-06-15 | 2012-06-13 | 2.928 | 7,003,850 | +147,010 | 0.27% | 20,510,001 |
| 2012-06-14 | 2012-06-12 | 2.928 | 6,856,840 | +90,834 | 0.27% | 20,079,499 |
| 2012-06-13 | 2012-06-11 | 2.995 | 6,766,006 | -13,147 | 0.27% | 20,266,381 |
| 2012-06-12 | 2012-06-08 | 2.962 | 6,779,153 | +47,808 | 0.27% | 20,078,881 |
| 2012-06-11 | 2012-06-07 | 3.029 | 6,731,345 | -74,102 | 0.26% | 20,387,840 |
| 2012-06-08 | 2012-06-06 | 2.979 | 6,805,447 | -3,586 | 0.27% | 20,270,640 |
| 2012-06-07 | 2012-06-05 | 2.962 | 6,809,033 | -41,831 | 0.27% | 20,167,381 |
| 2012-06-06 | 2012-06-04 | 2.945 | 6,850,864 | +5,976 | 0.27% | 20,176,639 |
| 2012-06-05 | 2012-06-01 | 2.991 | 6,844,888 | +76,492 | 0.27% | 20,474,857 |
| 2012-06-04 | 2012-05-31 | 2.991 | 6,768,396 | +271,273 | 0.27% | 20,246,049 |
| 2012-06-01 | 2012-05-30 | 3.262 | 6,497,123 | -71,007 | 0.26% | 21,191,400 |
| 2012-05-31 | 2012-05-29 | 3.363 | 6,568,130 | -162,132 | 0.26% | 22,089,001 |
| 2012-05-30 | 2012-05-28 | 3.262 | 6,730,262 | -181,067 | 0.27% | 21,951,820 |
| 2012-05-29 | 2012-05-25 | 3.143 | 6,911,329 | -55,622 | 0.27% | 21,724,799 |
| 2012-05-28 | 2012-05-24 | 3.093 | 6,966,951 | -23,669 | 0.28% | 21,546,419 |
| 2012-05-25 | 2012-05-23 | 3.059 | 6,990,620 | -82,841 | 0.28% | 21,383,339 |
| 2012-05-23 | 2012-05-21 | 2.924 | 7,073,461 | +1,183 | 0.28% | 20,680,419 |
| 2012-05-22 | 2012-05-18 | 2.924 | 7,072,278 | -29,586 | 0.28% | 20,676,960 |
| 2012-05-21 | 2012-05-17 | 2.924 | 7,101,864 | -39,054 | 0.28% | 20,763,459 |
| 2012-05-18 | 2012-05-16 | 2.907 | 7,140,918 | -48,521 | 0.28% | 20,756,960 |
| 2012-05-17 | 2012-05-15 | 2.890 | 7,189,439 | +24,852 | 0.29% | 20,776,499 |
| 2012-05-16 | 2012-05-14 | 2.772 | 7,164,587 | -22,485 | 0.28% | 19,857,120 |
| 2012-05-15 | 2012-05-11 | 2.941 | 7,187,072 | -41,421 | 0.28% | 21,134,039 |
| 2012-05-14 | 2012-05-10 | 2.924 | 7,228,493 | +22,486 | 0.29% | 21,133,680 |
| 2012-05-11 | 2012-05-09 | 3.076 | 7,206,007 | -27,220 | 0.29% | 22,163,958 |
| 2012-05-10 | 2012-05-08 | 3.177 | 7,233,227 | -4,734 | 0.29% | 22,981,121 |
| 2012-05-09 | 2012-05-07 | 3.211 | 7,237,961 | -88,758 | 0.29% | 23,240,801 |
| 2012-05-08 | 2012-05-04 | 3.228 | 7,326,719 | -231,956 | 0.29% | 23,649,620 |
| 2012-05-07 | 2012-05-03 | 3.110 | 7,558,675 | -8,284 | 0.30% | 23,504,161 |
| 2012-05-04 | 2012-05-02 | 3.160 | 7,566,959 | -73,373 | 0.30% | 23,913,561 |
| 2012-05-03 | 2012-04-30 | 3.177 | 7,640,332 | -213,021 | 0.30% | 24,274,559 |
| 2012-05-02 | 2012-04-27 | 3.093 | 7,853,353 | -80,474 | 0.31% | 24,287,760 |
| 2012-04-30 | 2012-04-26 | 3.110 | 7,933,827 | -337,283 | 0.31% | 24,670,719 |
| 2012-04-27 | 2012-04-25 | 3.008 | 8,271,110 | -35,503 | 0.33% | 24,880,841 |
| 2012-04-26 | 2012-04-24 | 3.025 | 8,306,613 | -286,394 | 0.33% | 25,128,020 |
| 2012-04-25 | 2012-04-23 | 2.941 | 8,593,007 | -60,356 | 0.34% | 25,268,280 |
| 2012-04-24 | 2012-04-20 | 2.957 | 8,653,363 | -172,783 | 0.34% | 25,592,000 |
| 2012-04-23 | 2012-04-19 | 2.924 | 8,826,146 | -149,114 | 0.35% | 25,804,680 |
| 2012-04-20 | 2012-04-18 | 2.772 | 8,975,260 | -2,367 | 0.36% | 24,875,519 |
| 2012-04-19 | 2012-04-17 | 2.788 | 8,977,627 | +1,183 | 0.36% | 25,033,799 |
| 2012-04-18 | 2012-04-16 | 2.772 | 8,976,444 | -1,183 | 0.36% | 24,878,800 |
| 2012-04-17 | 2012-04-13 | 2.822 | 8,977,627 | -217,755 | 0.36% | 25,337,239 |
| 2012-04-16 | 2012-04-12 | 2.755 | 9,195,382 | -18,935 | 0.36% | 25,330,201 |
| 2012-04-13 | 2012-04-11 | 2.721 | 9,214,317 | +5,918 | 0.37% | 25,070,921 |
| 2012-04-12 | 2012-04-10 | 2.772 | 9,208,399 | -24,853 | 0.37% | 25,521,679 |
| 2012-04-11 | 2012-04-05 | 2.839 | 9,233,252 | -13,018 | 0.37% | 26,214,720 |
| 2012-04-10 | 2012-04-03 | 2.822 | 9,246,270 | -158,582 | 0.37% | 26,095,421 |
| 2012-04-05 | 2012-04-02 | 2.755 | 9,404,852 | -28,402 | 0.37% | 25,907,221 |
| 2012-04-03 | 2012-03-30 | 2.755 | 9,433,254 | -147,931 | 0.37% | 25,985,459 |
| 2012-04-02 | 2012-03-29 | 2.721 | 9,581,185 | -95,859 | 0.38% | 26,069,119 |
| 2012-03-30 | 2012-03-28 | 2.721 | 9,677,044 | -279,294 | 0.38% | 26,329,939 |
| 2012-03-29 | 2012-03-27 | 2.670 | 9,956,338 | -173,967 | 0.39% | 26,585,080 |
| 2012-03-28 | 2012-03-26 | 2.434 | 10,130,305 | -4,733 | 0.40% | 24,652,801 |
| 2012-03-27 | 2012-03-23 | 2.467 | 10,135,038 | -48,522 | 0.40% | 25,006,879 |
| 2012-03-26 | 2012-03-22 | 2.434 | 10,183,560 | +49,705 | 0.40% | 24,782,401 |
| 2012-03-23 | 2012-03-21 | 2.400 | 10,133,855 | +208,287 | 0.40% | 24,318,920 |
| 2012-03-22 | 2012-03-20 | 2.484 | 9,925,568 | +298,228 | 0.39% | 24,657,779 |
| 2012-03-21 | 2012-03-19 | 2.569 | 9,627,340 | +229,589 | 0.38% | 24,730,401 |
| 2012-03-20 | 2012-03-16 | 2.704 | 9,397,751 | -53,255 | 0.37% | 25,411,200 |
| 2012-03-19 | 2012-03-15 | 2.805 | 9,451,006 | +36,687 | 0.37% | 26,513,520 |
| 2012-03-16 | 2012-03-14 | 2.907 | 9,414,319 | -205,920 | 0.37% | 27,365,199 |
| 2012-03-15 | 2012-03-13 | 2.873 | 9,620,239 | -59,172 | 0.38% | 27,638,600 |
| 2012-03-14 | 2012-03-12 | 2.856 | 9,679,411 | +10,651 | 0.38% | 27,645,019 |
| 2012-03-13 | 2012-03-09 | 2.907 | 9,668,760 | -87,575 | 0.38% | 28,104,799 |
| 2012-03-12 | 2012-03-08 | 2.873 | 9,756,335 | +139,646 | 0.39% | 28,029,599 |
| 2012-03-09 | 2012-03-07 | 2.772 | 9,616,689 | -67,456 | 0.38% | 26,653,281 |
| 2012-03-08 | 2012-03-06 | 2.704 | 9,684,145 | +97,043 | 0.38% | 26,185,600 |
| 2012-03-07 | 2012-03-05 | 2.822 | 9,587,102 | +252,074 | 0.38% | 27,057,339 |
| 2012-03-06 | 2012-03-02 | 2.941 | 9,335,028 | +287,577 | 0.37% | 27,450,239 |
| 2012-03-05 | 2012-03-01 | 2.907 | 9,047,451 | +403,556 | 0.36% | 26,298,801 |
| 2012-03-02 | 2012-02-29 | 3.042 | 8,643,895 | +549,119 | 0.34% | 26,294,399 |
| 2012-03-01 | 2012-02-28 | 3.093 | 8,094,776 | +142,014 | 0.32% | 25,034,400 |
| 2012-02-29 | 2012-02-27 | 3.160 | 7,952,762 | +9,467 | 0.32% | 25,132,799 |
| 2012-02-28 | 2012-02-24 | 3.177 | 7,943,295 | -155,031 | 0.31% | 25,237,121 |
| 2012-02-27 | 2012-02-23 | 2.957 | 8,098,326 | +257,991 | 0.32% | 23,950,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 7,840,335 | +142,014 | 0.31% | 24,645,000 |
| 2012-02-23 | 2012-02-21 | 3.177 | 7,698,321 | -191,719 | 0.31% | 24,458,799 |
| 2012-02-22 | 2012-02-20 | 2.941 | 7,890,040 | -228,405 | 0.31% | 23,201,161 |
| 2012-02-21 | 2012-02-17 | 2.873 | 8,118,445 | -66,273 | 0.32% | 23,324,000 |
| 2012-02-20 | 2012-02-16 | 2.822 | 8,184,718 | -108,877 | 0.32% | 23,099,440 |
| 2012-02-17 | 2012-02-15 | 2.721 | 8,293,595 | -263,909 | 0.33% | 22,565,760 |
| 2012-02-16 | 2012-02-14 | 2.434 | 8,557,504 | +49,705 | 0.34% | 20,825,281 |
| 2012-02-15 | 2012-02-13 | 2.501 | 8,507,799 | +259,175 | 0.34% | 21,279,440 |
| 2012-02-14 | 2012-02-10 | 2.569 | 8,248,624 | +87,575 | 0.33% | 21,188,800 |
| 2012-02-13 | 2012-02-09 | 2.738 | 8,161,049 | -175,150 | 0.32% | 22,343,040 |
| 2012-02-10 | 2012-02-08 | 2.586 | 8,336,199 | -215,387 | 0.33% | 21,554,640 |
| 2012-02-09 | 2012-02-07 | 2.231 | 8,551,586 | +31,953 | 0.34% | 19,076,639 |
| 2012-02-08 | 2012-02-06 | 2.265 | 8,519,633 | -112,428 | 0.34% | 19,293,319 |
| 2012-02-07 | 2012-02-03 | 2.248 | 8,632,061 | +34,320 | 0.34% | 19,402,040 |
| 2012-02-06 | 2012-02-02 | 2.214 | 8,597,741 | +35,503 | 0.34% | 19,034,300 |
| 2012-02-03 | 2012-02-01 | 2.129 | 8,562,238 | +355,035 | 0.34% | 18,232,201 |
| 2012-02-02 | 2012-01-31 | 2.180 | 8,207,203 | +17,751 | 0.33% | 17,892,299 |
| 2012-02-01 | 2012-01-30 | 2.180 | 8,189,452 | +66,273 | 0.32% | 17,853,600 |
| 2012-01-31 | 2012-01-27 | 2.281 | 8,123,179 | -65,089 | 0.32% | 18,532,801 |
| 2012-01-30 | 2012-01-26 | 2.298 | 8,188,268 | -140,830 | 0.32% | 18,819,679 |
| 2012-01-27 | 2012-01-20 | 2.180 | 8,329,098 | +52,071 | 0.33% | 18,158,039 |
| 2012-01-26 | 2012-01-19 | 2.197 | 8,277,027 | +11,835 | 0.33% | 18,184,400 |
| 2012-01-20 | 2012-01-18 | 2.163 | 8,265,192 | -34,320 | 0.33% | 17,879,039 |
| 2012-01-19 | 2012-01-17 | 2.180 | 8,299,512 | -163,316 | 0.33% | 18,093,539 |
| 2012-01-18 | 2012-01-16 | 2.079 | 8,462,828 | +29,586 | 0.34% | 17,591,460 |
| 2012-01-17 | 2012-01-13 | 2.112 | 8,433,242 | +18,935 | 0.33% | 17,815,000 |
| 2012-01-16 | 2012-01-12 | 2.129 | 8,414,307 | +26,036 | 0.33% | 17,917,201 |
| 2012-01-13 | 2012-01-11 | 2.129 | 8,388,271 | +37,870 | 0.33% | 17,861,760 |
| 2012-01-11 | 2012-01-09 | 2.079 | 8,350,401 | +23,669 | 0.33% | 17,357,761 |
| 2012-01-10 | 2012-01-06 | 2.028 | 8,326,732 | +89,942 | 0.33% | 16,886,401 |
| 2012-01-09 | 2012-01-05 | 2.163 | 8,236,790 | -65,089 | 0.33% | 17,817,601 |
| 2012-01-06 | 2012-01-04 | 2.163 | 8,301,879 | +15,385 | 0.33% | 17,958,400 |
| 2012-01-05 | 2012-01-03 | 2.197 | 8,286,494 | +118,344 | 0.33% | 18,205,199 |
| 2012-01-04 | 2011-12-30 | 2.197 | 8,168,150 | -35,503 | 0.32% | 17,945,201 |
| 2012-01-03 | 2011-12-29 | 2.163 | 8,203,653 | -17,752 | 0.33% | 17,745,920 |
| 2011-12-30 | 2011-12-28 | 2.163 | 8,221,405 | +8,284 | 0.33% | 17,784,320 |
| 2011-12-29 | 2011-12-23 | 2.180 | 8,213,121 | +133,730 | 0.33% | 17,905,201 |
| 2011-12-28 | 2011-12-22 | 2.146 | 8,079,391 | -8,284 | 0.32% | 17,340,580 |
| 2011-12-23 | 2011-12-21 | 2.180 | 8,087,675 | +59,172 | 0.32% | 17,631,719 |
| 2011-12-22 | 2011-12-20 | 2.163 | 8,028,503 | +16,568 | 0.32% | 17,367,040 |
| 2011-12-21 | 2011-12-19 | 2.180 | 8,011,935 | +23,669 | 0.32% | 17,466,601 |
| 2011-12-20 | 2011-12-16 | 2.281 | 7,988,266 | +71,007 | 0.32% | 18,225,000 |
| 2011-12-19 | 2011-12-15 | 2.281 | 7,917,259 | +50,888 | 0.31% | 18,063,000 |
| 2011-12-16 | 2011-12-14 | 2.298 | 7,866,371 | -13,018 | 0.31% | 18,079,840 |
| 2011-12-15 | 2011-12-13 | 2.366 | 7,879,389 | +27,220 | 0.31% | 18,642,401 |
| 2011-12-14 | 2011-12-12 | 2.366 | 7,852,169 | -28,403 | 0.31% | 18,577,999 |
| 2011-12-13 | 2011-12-09 | 2.417 | 7,880,572 | +11,834 | 0.31% | 19,044,740 |
| 2011-12-12 | 2011-12-08 | 2.467 | 7,868,738 | +9,468 | 0.31% | 19,415,081 |
| 2011-12-09 | 2011-12-07 | 2.501 | 7,859,270 | +50,888 | 0.31% | 19,657,360 |
| 2011-12-07 | 2011-12-05 | 2.518 | 7,808,382 | -75,741 | 0.31% | 19,662,040 |
| 2011-12-06 | 2011-12-02 | 2.501 | 7,884,123 | +20,119 | 0.31% | 19,719,521 |
| 2011-12-05 | 2011-12-01 | 2.552 | 7,864,004 | -100,593 | 0.31% | 20,067,900 |
| 2011-12-01 | 2011-11-29 | 2.467 | 7,964,597 | +17,752 | 0.32% | 19,651,600 |
| 2011-11-30 | 2011-11-28 | 2.501 | 7,946,845 | -26,036 | 0.32% | 19,876,400 |
| 2011-11-29 | 2011-11-25 | 2.332 | 7,972,881 | -76,924 | 0.32% | 18,594,120 |
| 2011-11-28 | 2011-11-24 | 2.349 | 8,049,805 | -124,262 | 0.32% | 18,909,560 |
| 2011-11-25 | 2011-11-23 | 2.281 | 8,174,067 | +71,007 | 0.32% | 18,648,900 |
| 2011-11-24 | 2011-11-22 | 2.332 | 8,103,060 | -20,119 | 0.32% | 18,897,720 |
| 2011-11-23 | 2011-11-21 | 2.349 | 8,123,179 | +1,184 | 0.32% | 19,081,921 |
| 2011-11-22 | 2011-11-18 | 2.383 | 8,121,995 | -33,137 | 0.32% | 19,353,659 |
| 2011-11-21 | 2011-11-17 | 2.400 | 8,155,132 | -24,852 | 0.32% | 19,570,440 |
| 2011-11-18 | 2011-11-16 | 2.400 | 8,179,984 | +66,273 | 0.32% | 19,630,080 |
| 2011-11-16 | 2011-11-14 | 2.518 | 8,113,711 | -18,935 | 0.32% | 20,430,880 |
| 2011-11-15 | 2011-11-11 | 2.434 | 8,132,646 | -29,586 | 0.32% | 19,791,359 |
| 2011-11-14 | 2011-11-10 | 2.366 | 8,162,232 | +97,042 | 0.32% | 19,311,599 |
| 2011-11-11 | 2011-11-09 | 2.552 | 8,065,190 | +39,054 | 0.32% | 20,581,300 |
| 2011-11-10 | 2011-11-08 | 2.569 | 8,026,136 | +69,823 | 0.32% | 20,617,280 |
| 2011-11-09 | 2011-11-07 | 2.603 | 7,956,313 | -171,600 | 0.32% | 20,706,841 |
| 2011-11-08 | 2011-11-04 | 2.535 | 8,127,913 | -97,042 | 0.32% | 20,604,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 8,224,955 | -7,101 | 0.33% | 20,155,000 |
| 2011-11-04 | 2011-11-02 | 2.518 | 8,232,056 | +50,888 | 0.33% | 20,728,880 |
| 2011-11-03 | 2011-11-01 | 2.434 | 8,181,168 | -34,320 | 0.32% | 19,909,441 |
| 2011-11-02 | 2011-10-31 | 2.501 | 8,215,488 | -149,114 | 0.33% | 20,548,321 |
| 2011-11-01 | 2011-10-28 | 2.484 | 8,364,602 | -274,560 | 0.33% | 20,779,920 |
| 2011-10-31 | 2011-10-27 | 2.450 | 8,639,162 | -386,987 | 0.34% | 21,170,001 |
| 2011-10-28 | 2011-10-26 | 2.265 | 9,026,149 | +67,457 | 0.36% | 20,440,361 |
| 2011-10-27 | 2011-10-25 | 2.163 | 8,958,692 | +81,658 | 0.36% | 19,379,200 |
| 2011-10-26 | 2011-10-24 | 2.214 | 8,877,034 | +57,989 | 0.35% | 19,652,619 |
| 2011-10-25 | 2011-10-21 | 2.112 | 8,819,045 | +2,366 | 0.35% | 18,629,999 |
| 2011-10-24 | 2011-10-20 | 2.062 | 8,816,679 | +29,587 | 0.35% | 18,178,001 |
| 2011-10-21 | 2011-10-19 | 2.180 | 8,787,092 | +57,988 | 0.35% | 19,156,499 |
| 2011-10-20 | 2011-10-18 | 2.163 | 8,729,104 | +150,298 | 0.35% | 18,882,561 |
| 2011-10-19 | 2011-10-17 | 2.484 | 8,578,806 | -119,528 | 0.34% | 21,312,061 |
| 2011-10-18 | 2011-10-14 | 2.332 | 8,698,334 | +139,647 | 0.34% | 20,286,000 |
| 2011-10-17 | 2011-10-13 | 2.366 | 8,558,687 | +241,423 | 0.34% | 20,249,600 |
| 2011-10-14 | 2011-10-12 | 2.197 | 8,317,264 | +227,222 | 0.33% | 18,272,800 |
| 2011-10-13 | 2011-10-11 | 2.112 | 8,090,042 | +171,600 | 0.32% | 17,089,999 |
| 2011-10-12 | 2011-10-10 | 2.062 | 7,918,442 | +47,337 | 0.31% | 16,326,039 |
| 2011-10-11 | 2011-10-07 | 2.096 | 7,871,105 | -11,834 | 0.31% | 16,494,481 |
| 2011-10-10 | 2011-10-06 | 1.977 | 7,882,939 | -7,101 | 0.31% | 15,586,740 |
| 2011-10-07 | 2011-10-04 | 1.791 | 7,890,040 | -82,841 | 0.31% | 14,134,040 |
| 2011-10-06 | 2011-10-03 | 1.927 | 7,972,881 | +3,550 | 0.32% | 15,360,360 |
| 2011-10-04 | 2011-09-30 | 2.146 | 7,969,331 | +37,871 | 0.32% | 17,104,361 |
| 2011-10-03 | 2011-09-28 | 2.315 | 7,931,460 | +21,302 | 0.31% | 18,363,479 |
| 2011-09-30 | 2011-09-27 | 2.315 | 7,910,158 | -27,220 | 0.31% | 18,314,159 |
| 2011-09-28 | 2011-09-26 | 2.163 | 7,937,378 | -112,427 | 0.31% | 17,169,921 |
| 2011-09-27 | 2011-09-23 | 2.349 | 8,049,805 | -41,421 | 0.32% | 18,909,560 |
| 2011-09-26 | 2011-09-22 | 2.434 | 8,091,226 | +67,457 | 0.32% | 19,690,561 |
| 2011-09-23 | 2011-09-21 | 2.586 | 8,023,769 | -18,935 | 0.32% | 20,746,799 |
| 2011-09-21 | 2011-09-19 | 2.636 | 8,042,704 | -39,054 | 0.32% | 21,203,519 |
| 2011-09-20 | 2011-09-16 | 2.788 | 8,081,758 | -186,985 | 0.32% | 22,535,700 |
| 2011-09-19 | 2011-09-15 | 2.484 | 8,268,743 | +145,564 | 0.33% | 20,541,781 |
| 2011-09-16 | 2011-09-14 | 2.738 | 8,123,179 | +52,072 | 0.32% | 22,239,361 |
| 2011-09-15 | 2011-09-12 | 2.890 | 8,071,107 | -47,338 | 0.32% | 23,324,400 |
| 2011-09-14 | 2011-09-09 | 3.110 | 8,118,445 | -18,935 | 0.32% | 25,244,800 |
| 2011-09-12 | 2011-09-08 | 3.110 | 8,137,380 | -119,528 | 0.32% | 25,303,680 |
| 2011-09-09 | 2011-09-07 | 3.126 | 8,256,908 | +79,291 | 0.33% | 25,814,899 |
| 2011-09-08 | 2011-09-06 | 3.110 | 8,177,617 | +39,053 | 0.32% | 25,428,799 |
| 2011-09-07 | 2011-09-05 | 3.126 | 8,138,564 | +157,399 | 0.32% | 25,444,901 |
| 2011-09-06 | 2011-09-02 | 3.464 | 7,981,165 | -74,557 | 0.32% | 27,650,400 |
| 2011-09-05 | 2011-09-01 | 3.557 | 8,055,722 | -125,446 | 0.32% | 28,653,244 |
| 2011-09-02 | 2011-08-31 | 3.471 | 8,181,168 | +195,385 | 0.32% | 28,399,934 |
| 2011-09-01 | 2011-08-30 | 3.283 | 7,985,783 | -59,648 | 0.32% | 26,219,519 |
| 2011-08-31 | 2011-08-29 | 3.129 | 8,045,431 | -69,004 | 0.32% | 25,177,140 |
| 2011-08-30 | 2011-08-26 | 3.129 | 8,114,435 | -40,935 | 0.33% | 25,393,079 |
| 2011-08-29 | 2011-08-25 | 3.112 | 8,155,370 | -21,052 | 0.33% | 25,381,720 |
| 2011-08-26 | 2011-08-24 | 3.129 | 8,176,422 | -14,035 | 0.33% | 25,587,059 |
| 2011-08-25 | 2011-08-23 | 3.164 | 8,190,457 | -15,789 | 0.33% | 25,911,100 |
| 2011-08-24 | 2011-08-22 | 3.181 | 8,206,246 | +5,263 | 0.33% | 26,101,380 |
| 2011-08-23 | 2011-08-19 | 3.300 | 8,200,983 | +161,400 | 0.33% | 27,066,320 |
| 2011-08-22 | 2011-08-18 | 3.488 | 8,039,583 | -63,157 | 0.32% | 28,045,919 |
| 2011-08-19 | 2011-08-17 | 3.488 | 8,102,740 | +43,274 | 0.33% | 28,266,241 |
| 2011-08-18 | 2011-08-16 | 3.574 | 8,059,466 | +5,848 | 0.32% | 28,804,381 |
| 2011-08-17 | 2011-08-15 | 3.625 | 8,053,618 | -17,543 | 0.32% | 29,196,640 |
| 2011-08-16 | 2011-08-12 | 3.369 | 8,071,161 | -45,613 | 0.32% | 27,189,938 |
| 2011-08-15 | 2011-08-11 | 3.300 | 8,116,774 | -38,596 | 0.33% | 26,788,398 |
| 2011-08-12 | 2011-08-10 | 3.454 | 8,155,370 | +145,026 | 0.33% | 28,170,920 |
| 2011-08-11 | 2011-08-09 | 3.420 | 8,010,344 | -8,187 | 0.32% | 27,395,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 8,018,531 | -15,204 | 0.32% | 28,932,320 |
| 2011-08-09 | 2011-08-05 | 3.830 | 8,033,735 | -39,766 | 0.32% | 30,773,118 |
| 2011-08-08 | 2011-08-04 | 4.104 | 8,073,501 | +61,987 | 0.32% | 33,134,402 |
| 2011-08-05 | 2011-08-03 | 4.019 | 8,011,514 | +195,317 | 0.32% | 32,195,001 |
| 2011-08-04 | 2011-08-02 | 4.172 | 7,816,197 | -333,325 | 0.31% | 32,613,042 |
| 2011-08-03 | 2011-08-01 | 4.309 | 8,149,522 | -67,835 | 0.33% | 35,118,719 |
| 2011-08-02 | 2011-07-29 | 4.292 | 8,217,357 | -16,374 | 0.33% | 35,270,520 |
| 2011-08-01 | 2011-07-28 | 4.343 | 8,233,731 | +66,665 | 0.33% | 35,763,200 |
| 2011-07-29 | 2011-07-27 | 4.412 | 8,167,066 | +32,748 | 0.33% | 36,032,281 |
| 2011-07-28 | 2011-07-26 | 4.463 | 8,134,318 | -51,461 | 0.33% | 36,305,100 |
| 2011-07-27 | 2011-07-25 | 4.395 | 8,185,779 | -73,682 | 0.33% | 35,974,861 |
| 2011-07-26 | 2011-07-22 | 4.463 | 8,259,461 | -170,757 | 0.33% | 36,863,639 |
| 2011-07-25 | 2011-07-21 | 4.292 | 8,430,218 | -67,834 | 0.34% | 36,184,162 |
| 2011-07-22 | 2011-07-20 | 4.292 | 8,498,052 | -81,870 | 0.34% | 36,475,318 |
| 2011-07-21 | 2011-07-19 | 4.172 | 8,579,922 | +223,387 | 0.34% | 35,799,681 |
| 2011-07-20 | 2011-07-18 | 4.309 | 8,356,535 | +126,313 | 0.34% | 36,010,800 |
| 2011-07-19 | 2011-07-15 | 4.292 | 8,230,222 | +136,839 | 0.33% | 35,325,739 |
| 2011-07-18 | 2011-07-14 | 4.343 | 8,093,383 | +32,748 | 0.32% | 35,153,599 |
| 2011-07-15 | 2011-07-13 | 4.378 | 8,060,635 | +321,630 | 0.32% | 35,287,038 |
| 2011-07-14 | 2011-07-12 | 4.155 | 7,739,005 | +863,138 | 0.31% | 32,158,619 |
| 2011-07-13 | 2011-07-11 | 4.839 | 6,875,867 | +210,521 | 0.28% | 33,275,140 |
| 2011-07-12 | 2011-07-08 | 4.993 | 6,665,346 | +29,240 | 0.27% | 33,282,162 |
| 2011-07-11 | 2011-07-07 | 4.959 | 6,636,106 | +181,282 | 0.27% | 32,909,198 |
| 2011-07-08 | 2011-07-06 | 4.891 | 6,454,824 | +59,648 | 0.26% | 31,568,680 |
| 2011-07-07 | 2011-07-05 | 4.976 | 6,395,176 | +39,765 | 0.26% | 31,823,759 |
| 2011-07-06 | 2011-07-04 | 5.045 | 6,355,411 | -257,304 | 0.25% | 32,060,600 |
| 2011-07-05 | 2011-06-30 | 4.788 | 6,612,715 | -84,209 | 0.27% | 31,662,399 |
| 2011-07-04 | 2011-06-29 | 4.754 | 6,696,924 | +31,578 | 0.27% | 31,836,561 |
| 2011-06-30 | 2011-06-28 | 4.720 | 6,665,346 | +280,696 | 0.27% | 31,458,482 |
| 2011-06-29 | 2011-06-27 | 4.857 | 6,384,650 | +76,022 | 0.26% | 31,007,119 |
| 2011-06-28 | 2011-06-24 | 4.942 | 6,308,628 | -40,935 | 0.25% | 31,177,318 |
| 2011-06-27 | 2011-06-23 | 4.839 | 6,349,563 | +17,543 | 0.25% | 30,728,139 |
| 2011-06-24 | 2011-06-22 | 4.805 | 6,332,020 | -24,561 | 0.25% | 30,426,681 |
| 2011-06-23 | 2011-06-21 | 4.668 | 6,356,581 | +130,992 | 0.25% | 29,675,102 |
| 2011-06-22 | 2011-06-20 | 4.566 | 6,225,589 | -78,361 | 0.25% | 28,424,818 |
| 2011-06-21 | 2011-06-17 | 4.549 | 6,303,950 | +125,143 | 0.25% | 28,674,799 |
| 2011-06-20 | 2011-06-16 | 4.651 | 6,178,807 | +32,748 | 0.25% | 28,739,521 |
| 2011-06-17 | 2011-06-15 | 4.788 | 6,146,059 | -21,052 | 0.25% | 29,428,000 |
| 2011-06-16 | 2011-06-14 | 4.737 | 6,167,111 | -4,678 | 0.25% | 29,212,419 |
| 2011-06-15 | 2011-06-13 | 4.617 | 6,171,789 | +104,091 | 0.25% | 28,495,798 |
| 2011-06-14 | 2011-06-10 | 4.634 | 6,067,698 | +134,500 | 0.24% | 28,118,959 |
| 2011-06-13 | 2011-06-09 | 4.686 | 5,933,198 | +64,326 | 0.24% | 27,800,038 |
| 2011-06-10 | 2011-06-08 | 4.805 | 5,868,872 | +104,091 | 0.24% | 28,201,158 |
| 2011-06-09 | 2011-06-07 | 4.925 | 5,764,781 | -101,752 | 0.23% | 28,391,039 |
| 2011-06-08 | 2011-06-03 | 4.874 | 5,866,533 | +446,773 | 0.24% | 28,591,199 |
| 2011-06-07 | 2011-06-02 | 4.959 | 5,419,760 | +264,322 | 0.22% | 26,877,201 |
| 2011-06-03 | 2011-06-01 | 5.164 | 5,155,438 | +94,734 | 0.21% | 26,624,318 |
| 2011-06-02 | 2011-05-31 | 4.993 | 5,060,704 | +726,300 | 0.20% | 25,269,682 |
| 2011-06-01 | 2011-05-30 | 5.130 | 4,334,404 | +93,565 | 0.17% | 22,235,998 |
| 2011-05-31 | 2011-05-27 | 5.233 | 4,240,839 | -16,374 | 0.17% | 22,191,119 |
| 2011-05-30 | 2011-05-26 | 5.250 | 4,257,213 | +18,713 | 0.17% | 22,349,599 |
| 2011-05-27 | 2011-05-25 | 5.318 | 4,238,500 | -109,939 | 0.17% | 22,541,279 |
| 2011-05-26 | 2011-05-24 | 5.284 | 4,348,439 | -37,426 | 0.17% | 22,977,239 |
| 2011-05-25 | 2011-05-23 | 5.147 | 4,385,865 | +14,035 | 0.18% | 22,574,999 |
| 2011-05-24 | 2011-05-20 | 5.233 | 4,371,830 | -133,331 | 0.18% | 22,876,558 |
| 2011-05-23 | 2011-05-19 | 5.181 | 4,505,161 | +115,787 | 0.18% | 23,343,122 |
| 2011-05-20 | 2011-05-18 | 5.164 | 4,389,374 | +136,839 | 0.18% | 22,668,121 |
| 2011-05-19 | 2011-05-17 | 5.164 | 4,252,535 | +384,787 | 0.17% | 21,961,441 |
| 2011-05-18 | 2011-05-16 | 5.216 | 3,867,748 | +408,178 | 0.16% | 20,172,698 |
| 2011-05-17 | 2011-05-13 | 5.558 | 3,459,570 | -2,340 | 0.14% | 19,226,997 |
| 2011-05-16 | 2011-05-12 | 5.541 | 3,461,910 | -5,847 | 0.14% | 19,180,802 |
| 2011-05-13 | 2011-05-11 | 5.729 | 3,467,757 | -205,844 | 0.14% | 19,865,498 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,673,601 | -104,091 | 0.15% | 20,793,422 |
| 2011-05-11 | 2011-05-06 | 5.506 | 3,777,692 | -18,713 | 0.15% | 20,801,201 |
| 2011-05-09 | 2011-05-05 | 5.421 | 3,796,405 | +50,291 | 0.15% | 20,579,641 |
| 2011-05-06 | 2011-05-04 | 5.301 | 3,746,114 | +247,948 | 0.15% | 19,858,602 |
| 2011-05-05 | 2011-05-03 | 5.506 | 3,498,166 | +47,952 | 0.14% | 19,262,040 |
| 2011-05-04 | 2011-04-29 | 5.472 | 3,450,214 | +368,413 | 0.14% | 18,880,000 |
| 2011-05-03 | 2011-04-28 | 5.609 | 3,081,801 | +278,356 | 0.12% | 17,285,599 |
| 2011-04-29 | 2011-04-27 | 5.780 | 2,803,445 | +498,234 | 0.11% | 16,203,720 |
| 2011-04-28 | 2011-04-26 | 5.985 | 2,305,211 | +187,131 | 0.09% | 13,797,002 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,118,080 | +523,964 | 0.09% | 12,894,317 |
| 2011-04-26 | 2011-04-20 | 6.225 | 1,594,116 | -28,069 | 0.06% | 9,922,641 |
| 2011-04-21 | 2011-04-19 | 6.190 | 1,622,185 | -2,339 | 0.07% | 10,041,878 |
| 2011-04-20 | 2011-04-18 | 6.207 | 1,624,524 | -43,274 | 0.07% | 10,084,137 |
| 2011-04-19 | 2011-04-15 | 6.173 | 1,667,798 | -46,783 | 0.07% | 10,295,718 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,714,581 | -223,387 | 0.07% | 10,291,321 |
| 2011-04-15 | 2011-04-13 | 5.865 | 1,937,968 | -42,104 | 0.08% | 11,367,022 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,980,072 | +81,870 | 0.08% | 11,478,540 |
| 2011-04-13 | 2011-04-11 | 5.883 | 1,898,202 | -105,261 | 0.08% | 11,166,237 |
| 2011-04-12 | 2011-04-08 | 5.729 | 2,003,463 | -143,857 | 0.08% | 11,477,099 |
| 2011-04-11 | 2011-04-07 | 5.797 | 2,147,320 | +120,466 | 0.09% | 12,448,082 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,026,854 | -192,979 | 0.08% | 11,715,077 |
| 2011-04-07 | 2011-04-04 | 5.609 | 2,219,833 | +283,035 | 0.09% | 12,450,882 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,936,798 | +135,669 | 0.08% | 11,062,080 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,801,129 | -120,465 | 0.07% | 10,595,202 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,921,594 | -37,426 | 0.08% | 11,172,402 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,959,020 | +92,396 | 0.08% | 11,256,001 |
| 2011-03-30 | 2011-03-28 | 5.883 | 1,866,624 | -12,865 | 0.08% | 10,980,479 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,879,489 | -210,522 | 0.08% | 11,056,158 |
| 2011-03-28 | 2011-03-24 | 5.831 | 2,090,011 | -33,917 | 0.08% | 12,187,340 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,123,928 | -240,931 | 0.09% | 12,385,118 |
| 2011-03-24 | 2011-03-22 | 5.677 | 2,364,859 | -204,673 | 0.10% | 13,426,083 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,569,532 | -19,883 | 0.10% | 14,412,319 |
| 2011-03-22 | 2011-03-18 | 5.541 | 2,589,415 | -100,582 | 0.10% | 14,346,721 |
| 2011-03-21 | 2011-03-17 | 5.521 | 2,689,997 | +32,747 | 0.11% | 14,850,661 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,657,250 | -143,005 | 0.11% | 15,218,281 |
| 2011-03-17 | 2011-03-15 | 5.693 | 2,800,255 | -44,190 | 0.11% | 15,940,962 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,844,445 | -821,005 | 0.12% | 16,437,122 |
| 2011-03-15 | 2011-03-11 | 5.383 | 3,665,450 | -191,877 | 0.15% | 19,731,522 |
| 2011-03-14 | 2011-03-10 | 5.383 | 3,857,327 | -243,046 | 0.16% | 20,764,417 |
| 2011-03-11 | 2011-03-09 | 5.435 | 4,100,373 | -568,656 | 0.17% | 22,284,321 |
| 2011-03-10 | 2011-03-08 | 5.297 | 4,669,029 | -310,494 | 0.19% | 24,732,399 |
| 2011-03-09 | 2011-03-07 | 5.142 | 4,979,523 | +15,118 | 0.20% | 25,606,362 |
| 2011-03-08 | 2011-03-04 | 5.091 | 4,964,405 | -752,394 | 0.20% | 25,272,481 |
| 2011-03-07 | 2011-03-03 | 4.970 | 5,716,799 | -273,281 | 0.23% | 28,414,481 |
| 2011-03-04 | 2011-03-02 | 4.816 | 5,990,080 | -172,108 | 0.24% | 28,845,602 |
| 2011-03-03 | 2011-03-01 | 4.833 | 6,162,188 | -131,408 | 0.25% | 29,780,379 |
| 2011-03-02 | 2011-02-28 | 4.609 | 6,293,596 | +193,041 | 0.25% | 29,008,322 |
| 2011-03-01 | 2011-02-25 | 4.833 | 6,100,555 | -179,086 | 0.25% | 29,482,521 |
| 2011-02-28 | 2011-02-24 | 4.644 | 6,279,641 | +81,403 | 0.25% | 29,160,001 |
| 2011-02-25 | 2011-02-23 | 4.730 | 6,198,238 | +181,412 | 0.25% | 29,315,000 |
| 2011-02-24 | 2011-02-22 | 4.884 | 6,016,826 | -11,629 | 0.24% | 29,388,319 |
| 2011-02-23 | 2011-02-21 | 4.970 | 6,028,455 | -41,864 | 0.24% | 29,963,519 |
| 2011-02-22 | 2011-02-18 | 4.970 | 6,070,319 | +69,773 | 0.25% | 30,171,598 |
| 2011-02-21 | 2011-02-17 | 5.022 | 6,000,546 | -461,670 | 0.24% | 30,134,402 |
| 2011-02-18 | 2011-02-16 | 4.919 | 6,462,216 | -517,488 | 0.26% | 31,786,042 |
| 2011-02-17 | 2011-02-15 | 4.798 | 6,979,704 | -117,453 | 0.28% | 33,491,158 |
| 2011-02-16 | 2011-02-14 | 4.781 | 7,097,157 | -234,905 | 0.29% | 33,932,680 |
| 2011-02-15 | 2011-02-11 | 4.626 | 7,332,062 | +73,262 | 0.30% | 33,920,900 |
| 2011-02-14 | 2011-02-10 | 4.540 | 7,258,800 | +53,494 | 0.29% | 32,957,762 |
| 2011-02-11 | 2011-02-09 | 4.609 | 7,205,306 | +169,783 | 0.29% | 33,210,558 |
| 2011-02-10 | 2011-02-08 | 4.712 | 7,035,523 | +131,407 | 0.28% | 33,153,998 |
| 2011-02-09 | 2011-02-07 | 4.712 | 6,904,116 | -10,466 | 0.28% | 32,534,759 |
| 2011-02-08 | 2011-02-02 | 4.730 | 6,914,582 | +80,240 | 0.28% | 32,702,999 |
| 2011-02-07 | 2011-01-31 | 4.747 | 6,834,342 | -31,399 | 0.28% | 32,441,038 |
| 2011-02-01 | 2011-01-28 | 4.592 | 6,865,741 | +380,268 | 0.28% | 31,527,362 |
| 2011-01-31 | 2011-01-27 | 4.678 | 6,485,473 | +82,565 | 0.26% | 30,338,878 |
| 2011-01-28 | 2011-01-26 | 4.712 | 6,402,908 | +240,720 | 0.26% | 30,172,881 |
| 2011-01-27 | 2011-01-25 | 4.816 | 6,162,188 | +137,222 | 0.25% | 29,674,399 |
| 2011-01-26 | 2011-01-24 | 4.730 | 6,024,966 | +239,556 | 0.24% | 28,495,498 |
| 2011-01-25 | 2011-01-21 | 4.919 | 5,785,410 | +210,484 | 0.23% | 28,457,001 |
| 2011-01-24 | 2011-01-20 | 5.005 | 5,574,926 | +87,218 | 0.23% | 27,901,082 |
| 2011-01-21 | 2011-01-19 | 5.074 | 5,487,708 | -193,041 | 0.22% | 27,842,099 |
| 2011-01-20 | 2011-01-18 | 4.919 | 5,680,749 | +29,072 | 0.23% | 27,942,199 |
| 2011-01-19 | 2011-01-17 | 4.884 | 5,651,677 | +350,032 | 0.23% | 27,604,802 |
| 2011-01-18 | 2011-01-14 | 4.919 | 5,301,645 | +462,833 | 0.21% | 26,077,481 |
| 2011-01-17 | 2011-01-13 | 5.022 | 4,838,812 | +757,046 | 0.20% | 24,300,240 |
| 2011-01-14 | 2011-01-12 | 5.297 | 4,081,766 | +6,977 | 0.17% | 21,621,597 |
| 2011-01-13 | 2011-01-11 | 5.366 | 4,074,789 | +33,724 | 0.16% | 21,864,959 |
| 2011-01-12 | 2011-01-10 | 5.332 | 4,041,065 | +2,326 | 0.16% | 21,544,999 |
| 2011-01-11 | 2011-01-07 | 5.418 | 4,038,739 | -574,471 | 0.16% | 21,879,898 |
| 2011-01-10 | 2011-01-06 | 5.349 | 4,613,210 | -617,498 | 0.19% | 24,674,739 |
| 2011-01-07 | 2011-01-05 | 5.091 | 5,230,708 | +11,629 | 0.21% | 26,628,159 |
| 2011-01-06 | 2011-01-04 | 5.142 | 5,219,079 | -1,163 | 0.21% | 26,838,239 |
| 2011-01-05 | 2011-01-03 | 5.005 | 5,220,242 | -75,588 | 0.21% | 26,125,979 |
| 2011-01-04 | 2010-12-31 | 4.902 | 5,295,830 | +137,221 | 0.21% | 25,957,798 |
| 2011-01-03 | 2010-12-29 | 4.936 | 5,158,609 | -20,932 | 0.21% | 25,462,642 |
| 2010-12-30 | 2010-12-28 | 4.953 | 5,179,541 | +44,190 | 0.21% | 25,655,041 |
| 2010-12-29 | 2010-12-24 | 4.953 | 5,135,351 | +76,751 | 0.21% | 25,436,162 |
| 2010-12-28 | 2010-12-22 | 5.056 | 5,058,600 | -2,325 | 0.20% | 25,578,002 |
| 2010-12-23 | 2010-12-21 | 5.074 | 5,060,925 | -26,747 | 0.20% | 25,676,798 |
| 2010-12-22 | 2010-12-20 | 5.005 | 5,087,672 | -24,421 | 0.21% | 25,462,500 |
| 2010-12-21 | 2010-12-17 | 5.005 | 5,112,093 | +5,815 | 0.21% | 25,584,721 |
| 2010-12-20 | 2010-12-16 | 5.005 | 5,106,278 | -4,652 | 0.21% | 25,555,619 |
| 2010-12-17 | 2010-12-15 | 5.056 | 5,110,930 | +70,937 | 0.21% | 25,842,601 |
| 2010-12-16 | 2010-12-14 | 5.177 | 5,039,993 | -51,168 | 0.20% | 26,090,679 |
| 2010-12-15 | 2010-12-13 | 5.022 | 5,091,161 | -34,887 | 0.21% | 25,567,522 |
| 2010-12-14 | 2010-12-10 | 5.039 | 5,126,048 | -10,466 | 0.21% | 25,830,883 |
| 2010-12-13 | 2010-12-09 | 5.074 | 5,136,514 | +23,258 | 0.21% | 26,060,302 |
| 2010-12-10 | 2010-12-08 | 5.177 | 5,113,256 | +193,041 | 0.21% | 26,469,942 |
| 2010-12-09 | 2010-12-07 | 5.332 | 4,920,215 | -118,615 | 0.20% | 26,232,201 |
| 2010-12-08 | 2010-12-06 | 5.297 | 5,038,830 | -426,783 | 0.20% | 26,691,279 |
| 2010-12-07 | 2010-12-03 | 5.125 | 5,465,613 | -70,937 | 0.22% | 28,011,999 |
| 2010-12-06 | 2010-12-02 | 5.091 | 5,536,550 | -234,905 | 0.22% | 28,185,120 |
| 2010-12-03 | 2010-12-01 | 5.142 | 5,771,455 | -190,715 | 0.23% | 29,678,740 |
| 2010-12-02 | 2010-11-30 | 5.125 | 5,962,170 | -262,815 | 0.24% | 30,556,920 |
| 2010-12-01 | 2010-11-29 | 4.764 | 6,224,985 | +22,095 | 0.25% | 29,655,622 |
| 2010-11-30 | 2010-11-26 | 4.695 | 6,202,890 | +154,666 | 0.25% | 29,123,642 |
| 2010-11-29 | 2010-11-25 | 4.833 | 6,048,224 | -81,403 | 0.24% | 29,229,618 |
| 2010-11-26 | 2010-11-24 | 4.781 | 6,129,627 | +116,290 | 0.25% | 29,306,759 |
| 2010-11-25 | 2010-11-23 | 4.712 | 6,013,337 | +710,529 | 0.24% | 28,337,078 |
| 2010-11-24 | 2010-11-22 | 5.022 | 5,302,808 | -33,724 | 0.21% | 26,630,401 |
| 2010-11-23 | 2010-11-19 | 5.022 | 5,336,532 | +40,702 | 0.22% | 26,799,761 |
| 2010-11-22 | 2010-11-18 | 5.022 | 5,295,830 | +39,538 | 0.21% | 26,595,358 |
| 2010-11-19 | 2010-11-17 | 4.712 | 5,256,292 | +150,014 | 0.21% | 24,769,600 |
| 2010-11-18 | 2010-11-16 | 4.919 | 5,106,278 | +366,312 | 0.21% | 25,116,519 |
| 2010-11-17 | 2010-11-15 | 4.970 | 4,739,966 | +755,883 | 0.19% | 23,559,281 |
| 2010-11-16 | 2010-11-12 | 5.280 | 3,984,083 | +691,923 | 0.16% | 21,035,639 |
| 2010-11-15 | 2010-11-11 | 5.538 | 3,292,160 | -422,131 | 0.13% | 18,231,641 |
| 2010-11-12 | 2010-11-10 | 5.452 | 3,714,291 | +109,312 | 0.15% | 20,249,959 |
| 2010-11-11 | 2010-11-09 | 5.314 | 3,604,979 | +280,258 | 0.15% | 19,158,000 |
| 2010-11-10 | 2010-11-08 | 5.418 | 3,324,721 | +113,964 | 0.13% | 18,011,700 |
| 2010-11-09 | 2010-11-05 | 5.452 | 3,210,757 | -289,561 | 0.13% | 17,504,740 |
| 2010-11-08 | 2010-11-04 | 5.263 | 3,500,318 | -19,770 | 0.14% | 18,421,199 |
| 2010-11-05 | 2010-11-03 | 5.263 | 3,520,088 | +181,412 | 0.14% | 18,525,243 |
| 2010-11-04 | 2010-11-02 | 5.297 | 3,338,676 | +141,874 | 0.14% | 17,685,362 |
| 2010-11-03 | 2010-11-01 | 5.435 | 3,196,802 | +80,240 | 0.13% | 17,373,678 |
| 2010-11-02 | 2010-10-29 | 5.160 | 3,116,562 | +208,158 | 0.13% | 16,079,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 2,908,404 | +162,806 | 0.12% | 15,306,120 |
| 2010-10-29 | 2010-10-27 | 5.280 | 2,745,598 | +72,099 | 0.11% | 14,496,537 |
| 2010-10-28 | 2010-10-26 | 5.624 | 2,673,499 | -4,651 | 0.11% | 15,035,460 |
| 2010-10-27 | 2010-10-25 | 5.761 | 2,678,150 | -111,639 | 0.11% | 15,430,097 |
| 2010-10-26 | 2010-10-22 | 5.710 | 2,789,789 | +109,313 | 0.11% | 15,929,363 |
| 2010-10-25 | 2010-10-21 | 5.761 | 2,680,476 | +283,746 | 0.11% | 15,443,498 |
| 2010-10-22 | 2010-10-20 | 5.607 | 2,396,730 | +231,417 | 0.10% | 13,437,722 |
| 2010-10-21 | 2010-10-19 | 5.847 | 2,165,313 | -124,430 | 0.09% | 12,661,599 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,289,743 | +16,280 | 0.09% | 12,444,080 |
| 2010-10-19 | 2010-10-15 | 5.503 | 2,273,463 | +145,363 | 0.09% | 12,512,003 |
| 2010-10-18 | 2010-10-14 | 5.503 | 2,128,100 | +343,054 | 0.09% | 11,711,997 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,785,046 | +424,457 | 0.07% | 9,179,300 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,360,589 | +44,190 | 0.06% | 6,201,001 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,316,399 | +174,435 | 0.05% | 5,976,961 |
| 2010-10-12 | 2010-10-08 | 4.712 | 1,141,964 | -66,285 | 0.05% | 5,381,359 |
| 2010-10-11 | 2010-10-07 | 4.695 | 1,208,249 | +15,117 | 0.05% | 5,672,938 |
| 2010-10-08 | 2010-10-06 | 4.695 | 1,193,132 | +75,589 | 0.05% | 5,601,961 |
| 2010-10-07 | 2010-10-05 | 4.523 | 1,117,543 | -173,272 | 0.05% | 5,054,858 |
| 2010-10-06 | 2010-10-04 | 4.300 | 1,290,815 | -323,285 | 0.05% | 5,550,000 |
| 2010-10-05 | 2010-09-30 | 4.024 | 1,614,100 | -64,018 | 0.07% | 6,495,839 |
| 2010-10-04 | 2010-09-29 | 3.904 | 1,678,118 | +30,294 | 0.07% | 6,551,448 |
| 2010-09-30 | 2010-09-28 | 3.835 | 1,647,824 | +6,977 | 0.07% | 6,319,819 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,640,847 | -108,149 | 0.07% | 6,490,600 |
| 2010-09-28 | 2010-09-24 | 3.990 | 1,748,996 | +60,470 | 0.07% | 6,978,559 |
| 2010-09-27 | 2010-09-22 | 4.076 | 1,688,526 | -103,497 | 0.07% | 6,882,482 |
| 2010-09-22 | 2010-09-20 | 4.024 | 1,792,023 | +183,737 | 0.07% | 7,211,878 |
| 2010-09-21 | 2010-09-17 | 4.059 | 1,608,286 | +150,014 | 0.07% | 6,527,761 |
| 2010-09-20 | 2010-09-16 | 4.007 | 1,458,272 | +137,222 | 0.06% | 5,843,639 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,321,050 | -11,629 | 0.05% | 5,384,639 |
| 2010-09-16 | 2010-09-14 | 4.093 | 1,332,679 | +70,936 | 0.05% | 5,454,959 |
| 2010-09-15 | 2010-09-13 | 4.110 | 1,261,743 | +127,919 | 0.05% | 5,186,301 |
| 2010-09-14 | 2010-09-10 | 4.093 | 1,133,824 | -17,443 | 0.05% | 4,641,000 |
| 2010-09-13 | 2010-09-09 | 4.042 | 1,151,267 | +215,135 | 0.05% | 4,652,998 |
| 2010-09-10 | 2010-09-08 | 4.059 | 936,132 | +36,050 | 0.04% | 3,799,601 |
| 2010-09-09 | 2010-09-07 | 4.024 | 900,082 | +60,471 | 0.04% | 3,622,321 |
| 2010-09-06 | 2010-09-02 | 3.646 | 839,611 | +170,946 | 0.03% | 3,061,279 |
| 2010-09-03 | 2010-09-01 | 3.698 | 668,665 | -110,476 | 0.03% | 2,472,498 |
| 2010-09-02 | 2010-08-31 | 3.663 | 779,141 | +54,657 | 0.03% | 2,854,201 |
| 2010-09-01 | 2010-08-30 | 3.560 | 724,484 | -5,815 | 0.03% | 2,579,218 |
| 2010-08-31 | 2010-08-27 | 3.491 | 730,299 | -147,688 | 0.03% | 2,549,680 |
| 2010-08-27 | 2010-08-25 | 3.543 | 877,987 | -61,633 | 0.04% | 3,110,601 |
| 2010-08-26 | 2010-08-24 | 3.594 | 939,620 | +181,412 | 0.04% | 3,377,439 |
| 2010-08-25 | 2010-08-23 | 3.336 | 758,208 | 0.03% | 2,529,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy