History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 40,000 | +0 | 0.00% | 136,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 40,000 | +0 | 0.00% | 141,200 |
| 2025-10-10 | 2025-10-08 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-10-09 | 2025-10-06 | 3.270 | 40,000 | +0 | 0.00% | 130,800 |
| 2025-10-08 | 2025-10-03 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-10-02 | 2025-09-29 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-09-30 | 2025-09-26 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-09-29 | 2025-09-25 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-09-26 | 2025-09-24 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-09-25 | 2025-09-23 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2025-09-23 | 2025-09-19 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-09-18 | 2025-09-16 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-09-17 | 2025-09-15 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-09-16 | 2025-09-12 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-15 | 2025-09-11 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-11 | 2025-09-09 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-09-10 | 2025-09-08 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-09 | 2025-09-05 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-09-08 | 2025-09-04 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-03 | 2025-09-01 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-09-01 | 2025-08-28 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-08-29 | 2025-08-27 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-08-28 | 2025-08-26 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2025-08-27 | 2025-08-25 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-08-26 | 2025-08-22 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-08-25 | 2025-08-21 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-08-22 | 2025-08-20 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-08-21 | 2025-08-19 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-08-20 | 2025-08-18 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-08-19 | 2025-08-15 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-08-18 | 2025-08-14 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-08-15 | 2025-08-13 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-08-14 | 2025-08-12 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-08-13 | 2025-08-11 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-08-12 | 2025-08-08 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-08-08 | 2025-08-06 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-08-07 | 2025-08-05 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-08-06 | 2025-08-04 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-08-05 | 2025-08-01 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-08-04 | 2025-07-31 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-08-01 | 2025-07-30 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-07-31 | 2025-07-29 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-07-30 | 2025-07-28 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-07-29 | 2025-07-25 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-28 | 2025-07-24 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-07-25 | 2025-07-23 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-07-24 | 2025-07-22 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2025-07-23 | 2025-07-21 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-07-22 | 2025-07-18 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-07-21 | 2025-07-17 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2025-07-18 | 2025-07-16 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-07-15 | 2025-07-11 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-07-14 | 2025-07-10 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-07-11 | 2025-07-09 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-07-10 | 2025-07-08 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-07-09 | 2025-07-07 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-08 | 2025-07-04 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-07 | 2025-07-03 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-07-04 | 2025-07-02 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-07-03 | 2025-06-30 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-07-02 | 2025-06-27 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-06-30 | 2025-06-26 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-06-27 | 2025-06-25 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-06-26 | 2025-06-24 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-06-25 | 2025-06-23 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-06-24 | 2025-06-20 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-06-23 | 2025-06-19 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-06-20 | 2025-06-18 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-19 | 2025-06-17 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-18 | 2025-06-16 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-17 | 2025-06-13 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-16 | 2025-06-12 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-06-13 | 2025-06-11 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-06-12 | 2025-06-10 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-06-11 | 2025-06-09 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-10 | 2025-06-06 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-06-09 | 2025-06-05 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-06-06 | 2025-06-04 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-06-05 | 2025-06-03 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-06-04 | 2025-06-02 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-06-02 | 2025-05-29 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-05-30 | 2025-05-28 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-05-29 | 2025-05-27 | 1.478 | 40,000 | +0 | 0.00% | 59,119 |
| 2025-05-28 | 2025-05-26 | 1.457 | 40,000 | +1,028 | 0.00% | 58,298 |
| 2025-05-27 | 2025-05-23 | 1.457 | 38,972 | +0 | 0.00% | 56,800 |
| 2025-05-26 | 2025-05-22 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-05-23 | 2025-05-21 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-05-22 | 2025-05-20 | 1.509 | 38,972 | +0 | 0.00% | 58,800 |
| 2025-05-21 | 2025-05-19 | 1.509 | 38,972 | +0 | 0.00% | 58,800 |
| 2025-05-20 | 2025-05-16 | 1.529 | 38,972 | +0 | 0.00% | 59,600 |
| 2025-05-19 | 2025-05-15 | 1.529 | 38,972 | +0 | 0.00% | 59,600 |
| 2025-05-16 | 2025-05-14 | 1.570 | 38,972 | +0 | 0.00% | 61,200 |
| 2025-05-15 | 2025-05-13 | 1.550 | 38,972 | +0 | 0.00% | 60,400 |
| 2025-05-14 | 2025-05-12 | 1.550 | 38,972 | +0 | 0.00% | 60,400 |
| 2025-05-13 | 2025-05-09 | 1.540 | 38,972 | +0 | 0.00% | 60,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 38,972 | +0 | 0.00% | 60,800 |
| 2025-05-09 | 2025-05-07 | 1.581 | 38,972 | +0 | 0.00% | 61,600 |
| 2025-05-08 | 2025-05-06 | 1.611 | 38,972 | +0 | 0.00% | 62,800 |
| 2025-05-07 | 2025-05-02 | 1.622 | 38,972 | +0 | 0.00% | 63,200 |
| 2025-05-06 | 2025-04-30 | 1.601 | 38,972 | +0 | 0.00% | 62,400 |
| 2025-05-02 | 2025-04-29 | 1.611 | 38,972 | +0 | 0.00% | 62,800 |
| 2025-04-30 | 2025-04-28 | 1.601 | 38,972 | +0 | 0.00% | 62,400 |
| 2025-04-29 | 2025-04-25 | 1.611 | 38,972 | +0 | 0.00% | 62,800 |
| 2025-04-28 | 2025-04-24 | 1.601 | 38,972 | +0 | 0.00% | 62,400 |
| 2025-04-25 | 2025-04-23 | 1.622 | 38,972 | +0 | 0.00% | 63,200 |
| 2025-04-24 | 2025-04-22 | 1.601 | 38,972 | +0 | 0.00% | 62,400 |
| 2025-04-23 | 2025-04-17 | 1.509 | 38,972 | +0 | 0.00% | 58,800 |
| 2025-04-22 | 2025-04-16 | 1.478 | 38,972 | +0 | 0.00% | 57,600 |
| 2025-04-17 | 2025-04-15 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-04-16 | 2025-04-14 | 1.509 | 38,972 | +0 | 0.00% | 58,800 |
| 2025-04-15 | 2025-04-11 | 1.468 | 38,972 | +0 | 0.00% | 57,200 |
| 2025-04-14 | 2025-04-10 | 1.447 | 38,972 | +0 | 0.00% | 56,400 |
| 2025-04-11 | 2025-04-09 | 1.386 | 38,972 | +0 | 0.00% | 54,000 |
| 2025-04-10 | 2025-04-08 | 1.355 | 38,972 | +0 | 0.00% | 52,800 |
| 2025-04-09 | 2025-04-07 | 1.283 | 38,972 | +0 | 0.00% | 50,000 |
| 2025-04-08 | 2025-04-03 | 1.468 | 38,972 | +0 | 0.00% | 57,200 |
| 2025-04-07 | 2025-04-02 | 1.468 | 38,972 | +0 | 0.00% | 57,200 |
| 2025-04-03 | 2025-04-01 | 1.457 | 38,972 | +0 | 0.00% | 56,800 |
| 2025-04-02 | 2025-03-31 | 1.437 | 38,972 | +0 | 0.00% | 56,000 |
| 2025-04-01 | 2025-03-28 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-03-31 | 2025-03-27 | 1.540 | 38,972 | +0 | 0.00% | 60,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 38,972 | +0 | 0.00% | 59,600 |
| 2025-03-27 | 2025-03-25 | 1.509 | 38,972 | +0 | 0.00% | 58,800 |
| 2025-03-26 | 2025-03-24 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-03-25 | 2025-03-21 | 1.519 | 38,972 | +0 | 0.00% | 59,200 |
| 2025-03-24 | 2025-03-20 | 1.529 | 38,972 | +0 | 0.00% | 59,600 |
| 2025-03-21 | 2025-03-19 | 1.560 | 38,972 | +0 | 0.00% | 60,800 |
| 2025-03-20 | 2025-03-18 | 1.581 | 38,972 | +0 | 0.00% | 61,600 |
| 2025-03-19 | 2025-03-17 | 1.540 | 38,972 | +0 | 0.00% | 60,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 38,972 | +0 | 0.00% | 68,400 |
| 2025-03-17 | 2025-03-13 | 1.694 | 38,972 | +0 | 0.00% | 66,000 |
| 2025-03-14 | 2025-03-12 | 1.694 | 38,972 | +0 | 0.00% | 66,000 |
| 2025-03-13 | 2025-03-11 | 1.714 | 38,972 | +0 | 0.00% | 66,800 |
| 2025-03-12 | 2025-03-10 | 1.724 | 38,972 | +0 | 0.00% | 67,200 |
| 2025-03-11 | 2025-03-07 | 1.837 | 38,972 | +0 | 0.00% | 71,600 |
| 2025-03-10 | 2025-03-06 | 1.796 | 38,972 | +0 | 0.00% | 70,000 |
| 2025-03-07 | 2025-03-05 | 1.837 | 38,972 | +0 | 0.00% | 71,600 |
| 2025-03-06 | 2025-03-04 | 1.735 | 38,972 | +0 | 0.00% | 67,600 |
| 2025-03-05 | 2025-03-03 | 1.745 | 38,972 | +0 | 0.00% | 68,000 |
| 2025-03-04 | 2025-02-28 | 1.694 | 38,972 | +0 | 0.00% | 66,000 |
| 2025-03-03 | 2025-02-27 | 1.745 | 38,972 | +0 | 0.00% | 68,000 |
| 2025-02-28 | 2025-02-26 | 1.683 | 38,972 | +0 | 0.00% | 65,600 |
| 2025-02-27 | 2025-02-25 | 1.663 | 38,972 | +0 | 0.00% | 64,800 |
| 2025-02-26 | 2025-02-24 | 1.550 | 38,972 | +0 | 0.00% | 60,400 |
| 2025-02-25 | 2025-02-21 | 1.560 | 38,972 | +0 | 0.00% | 60,800 |
| 2025-02-24 | 2025-02-20 | 1.540 | 38,972 | +0 | 0.00% | 60,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 38,972 | +0 | 0.00% | 63,200 |
| 2025-02-20 | 2025-02-18 | 1.622 | 38,972 | +0 | 0.00% | 63,200 |
| 2025-02-19 | 2025-02-17 | 1.642 | 38,972 | +0 | 0.00% | 64,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 38,972 | +0 | 0.00% | 64,800 |
| 2025-02-17 | 2025-02-13 | 1.591 | 38,972 | +0 | 0.00% | 62,000 |
| 2025-02-14 | 2025-02-12 | 1.611 | 38,972 | +0 | 0.00% | 62,800 |
| 2025-02-13 | 2025-02-11 | 1.529 | 38,972 | +0 | 0.00% | 59,600 |
| 2025-02-12 | 2025-02-10 | 1.560 | 38,972 | +0 | 0.00% | 60,800 |
| 2025-02-11 | 2025-02-07 | 1.540 | 38,972 | +0 | 0.00% | 60,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 38,972 | +0 | 0.00% | 59,600 |
| 2025-02-07 | 2025-02-05 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-02-06 | 2025-02-04 | 1.427 | 38,972 | +0 | 0.00% | 55,600 |
| 2025-02-05 | 2025-02-03 | 1.457 | 38,972 | +0 | 0.00% | 56,800 |
| 2025-02-04 | 2025-01-28 | 1.509 | 38,972 | +0 | 0.00% | 58,800 |
| 2025-02-03 | 2025-01-24 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-01-27 | 2025-01-23 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-01-24 | 2025-01-22 | 1.509 | 38,972 | +0 | 0.00% | 58,800 |
| 2025-01-23 | 2025-01-21 | 1.519 | 38,972 | +0 | 0.00% | 59,200 |
| 2025-01-22 | 2025-01-20 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-01-21 | 2025-01-17 | 1.570 | 38,972 | +0 | 0.00% | 61,200 |
| 2025-01-20 | 2025-01-16 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-01-17 | 2025-01-15 | 1.468 | 38,972 | +0 | 0.00% | 57,200 |
| 2025-01-16 | 2025-01-14 | 1.457 | 38,972 | +0 | 0.00% | 56,800 |
| 2025-01-15 | 2025-01-13 | 1.478 | 38,972 | +0 | 0.00% | 57,600 |
| 2025-01-14 | 2025-01-10 | 1.499 | 38,972 | +0 | 0.00% | 58,400 |
| 2025-01-13 | 2025-01-09 | 1.519 | 38,972 | +0 | 0.00% | 59,200 |
| 2025-01-10 | 2025-01-08 | 1.550 | 38,972 | +0 | 0.00% | 60,400 |
| 2025-01-09 | 2025-01-07 | 1.601 | 38,972 | +0 | 0.00% | 62,400 |
| 2025-01-08 | 2025-01-06 | 1.622 | 38,972 | +0 | 0.00% | 63,200 |
| 2025-01-07 | 2025-01-03 | 1.622 | 38,972 | +0 | 0.00% | 63,200 |
| 2025-01-06 | 2025-01-02 | 1.622 | 38,972 | +0 | 0.00% | 63,200 |
| 2025-01-03 | 2024-12-31 | 1.622 | 38,972 | +0 | 0.00% | 63,200 |
| 2025-01-02 | 2024-12-27 | 1.683 | 38,972 | +0 | 0.00% | 65,600 |
| 2024-12-30 | 2024-12-24 | 1.847 | 38,972 | +0 | 0.00% | 72,000 |
| 2024-12-27 | 2024-12-20 | 1.786 | 38,972 | +0 | 0.00% | 69,600 |
| 2024-12-23 | 2024-12-19 | 1.765 | 38,972 | +0 | 0.00% | 68,800 |
| 2024-12-20 | 2024-12-18 | 1.796 | 38,972 | +0 | 0.00% | 70,000 |
| 2024-12-19 | 2024-12-17 | 1.735 | 38,972 | +0 | 0.00% | 67,600 |
| 2024-12-18 | 2024-12-16 | 1.755 | 38,972 | +0 | 0.00% | 68,400 |
| 2024-12-17 | 2024-12-13 | 1.776 | 38,972 | +0 | 0.00% | 69,200 |
| 2024-12-16 | 2024-12-12 | 1.796 | 38,972 | +0 | 0.00% | 70,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 38,972 | +0 | 0.00% | 68,800 |
| 2024-12-12 | 2024-12-10 | 1.765 | 38,972 | +0 | 0.00% | 68,800 |
| 2024-12-11 | 2024-12-09 | 1.745 | 38,972 | +0 | 0.00% | 68,000 |
| 2024-12-10 | 2024-12-06 | 1.673 | 38,972 | +0 | 0.00% | 65,200 |
| 2024-12-09 | 2024-12-05 | 1.735 | 38,972 | +0 | 0.00% | 67,600 |
| 2024-12-06 | 2024-12-04 | 1.714 | 38,972 | +0 | 0.00% | 66,800 |
| 2024-12-05 | 2024-12-03 | 1.694 | 38,972 | +0 | 0.00% | 66,000 |
| 2024-12-04 | 2024-12-02 | 1.694 | 38,972 | +0 | 0.00% | 66,000 |
| 2024-12-03 | 2024-11-29 | 1.560 | 38,972 | +0 | 0.00% | 60,800 |
| 2024-12-02 | 2024-11-28 | 1.529 | 38,972 | +0 | 0.00% | 59,600 |
| 2024-11-29 | 2024-11-27 | 1.560 | 38,972 | +0 | 0.00% | 60,800 |
| 2024-11-28 | 2024-11-26 | 1.560 | 38,972 | +0 | 0.00% | 60,800 |
| 2024-11-27 | 2024-11-25 | 1.529 | 38,972 | +0 | 0.00% | 59,600 |
| 2024-11-26 | 2024-11-22 | 1.529 | 38,972 | +0 | 0.00% | 59,600 |
| 2024-11-25 | 2024-11-21 | 1.540 | 38,972 | +0 | 0.00% | 60,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 38,972 | +0 | 0.00% | 56,800 |
| 2024-11-21 | 2024-11-19 | 1.355 | 38,972 | +0 | 0.00% | 52,800 |
| 2024-11-20 | 2024-11-18 | 1.334 | 38,972 | +0 | 0.00% | 52,000 |
| 2024-11-19 | 2024-11-15 | 1.314 | 38,972 | +0 | 0.00% | 51,200 |
| 2024-11-18 | 2024-11-14 | 1.314 | 38,972 | +0 | 0.00% | 51,200 |
| 2024-11-15 | 2024-11-13 | 1.365 | 38,972 | +0 | 0.00% | 53,200 |
| 2024-11-14 | 2024-11-12 | 1.345 | 38,972 | +0 | 0.00% | 52,400 |
| 2024-11-13 | 2024-11-11 | 1.406 | 38,972 | +0 | 0.00% | 54,800 |
| 2024-11-12 | 2024-11-08 | 1.273 | 38,972 | +0 | 0.00% | 49,600 |
| 2024-11-11 | 2024-11-07 | 1.262 | 38,972 | +0 | 0.00% | 49,200 |
| 2024-11-08 | 2024-11-06 | 1.201 | 38,972 | +0 | 0.00% | 46,800 |
| 2024-11-07 | 2024-11-05 | 1.252 | 38,972 | +0 | 0.00% | 48,800 |
| 2024-11-06 | 2024-11-04 | 1.252 | 38,972 | +0 | 0.00% | 48,800 |
| 2024-11-05 | 2024-11-01 | 1.283 | 38,972 | +0 | 0.00% | 50,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 38,972 | +0 | 0.00% | 46,400 |
| 2024-11-01 | 2024-10-30 | 1.150 | 38,972 | +0 | 0.00% | 44,800 |
| 2024-10-31 | 2024-10-29 | 1.129 | 38,972 | +0 | 0.00% | 44,000 |
| 2024-10-30 | 2024-10-28 | 1.150 | 38,972 | +0 | 0.00% | 44,800 |
| 2024-10-29 | 2024-10-25 | 1.119 | 38,972 | +0 | 0.00% | 43,600 |
| 2024-10-28 | 2024-10-24 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-10-25 | 2024-10-23 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-10-24 | 2024-10-22 | 1.160 | 38,972 | +0 | 0.00% | 45,200 |
| 2024-10-23 | 2024-10-21 | 1.180 | 38,972 | +0 | 0.00% | 46,000 |
| 2024-10-22 | 2024-10-18 | 1.191 | 38,972 | +0 | 0.00% | 46,400 |
| 2024-10-21 | 2024-10-17 | 1.108 | 38,972 | +0 | 0.00% | 43,200 |
| 2024-10-18 | 2024-10-16 | 1.150 | 38,972 | +0 | 0.00% | 44,800 |
| 2024-10-17 | 2024-10-15 | 1.119 | 38,972 | +0 | 0.00% | 43,600 |
| 2024-10-16 | 2024-10-14 | 1.150 | 38,972 | +0 | 0.00% | 44,800 |
| 2024-10-15 | 2024-10-10 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-10-14 | 2024-10-09 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-10-10 | 2024-10-08 | 1.191 | 38,972 | +0 | 0.00% | 46,400 |
| 2024-10-09 | 2024-10-07 | 1.283 | 38,972 | +0 | 0.00% | 50,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 38,972 | +0 | 0.00% | 47,200 |
| 2024-10-07 | 2024-10-03 | 1.160 | 38,972 | +0 | 0.00% | 45,200 |
| 2024-10-04 | 2024-10-02 | 1.170 | 38,972 | +0 | 0.00% | 45,600 |
| 2024-10-03 | 2024-09-30 | 1.180 | 38,972 | +0 | 0.00% | 46,000 |
| 2024-10-02 | 2024-09-27 | 1.047 | 38,972 | +0 | 0.00% | 40,800 |
| 2024-09-30 | 2024-09-26 | 1.016 | 38,972 | +0 | 0.00% | 39,600 |
| 2024-09-27 | 2024-09-25 | 0.934 | 38,972 | +0 | 0.00% | 36,400 |
| 2024-09-26 | 2024-09-24 | 0.944 | 38,972 | +0 | 0.00% | 36,800 |
| 2024-09-25 | 2024-09-23 | 0.903 | 38,972 | +0 | 0.00% | 35,200 |
| 2024-09-24 | 2024-09-20 | 0.944 | 38,972 | +0 | 0.00% | 36,800 |
| 2024-09-23 | 2024-09-19 | 0.924 | 38,972 | +0 | 0.00% | 36,000 |
| 2024-09-20 | 2024-09-17 | 0.903 | 38,972 | +0 | 0.00% | 35,200 |
| 2024-09-19 | 2024-09-16 | 0.913 | 38,972 | +0 | 0.00% | 35,600 |
| 2024-09-17 | 2024-09-13 | 0.893 | 38,972 | +0 | 0.00% | 34,800 |
| 2024-09-16 | 2024-09-12 | 0.872 | 38,972 | +0 | 0.00% | 34,000 |
| 2024-09-13 | 2024-09-11 | 0.852 | 38,972 | +0 | 0.00% | 33,200 |
| 2024-09-12 | 2024-09-10 | 0.872 | 38,972 | +0 | 0.00% | 34,000 |
| 2024-09-11 | 2024-09-09 | 0.883 | 38,972 | +0 | 0.00% | 34,400 |
| 2024-09-10 | 2024-09-05 | 0.903 | 38,972 | +0 | 0.00% | 35,200 |
| 2024-09-09 | 2024-09-04 | 0.893 | 38,972 | +0 | 0.00% | 34,800 |
| 2024-09-05 | 2024-09-03 | 0.872 | 38,972 | +0 | 0.00% | 34,000 |
| 2024-09-04 | 2024-09-02 | 0.893 | 38,972 | +0 | 0.00% | 34,800 |
| 2024-09-03 | 2024-08-30 | 0.903 | 38,972 | +0 | 0.00% | 35,200 |
| 2024-09-02 | 2024-08-29 | 0.872 | 38,972 | +0 | 0.00% | 34,000 |
| 2024-08-30 | 2024-08-28 | 0.872 | 38,972 | +0 | 0.00% | 34,000 |
| 2024-08-29 | 2024-08-27 | 0.872 | 38,972 | +0 | 0.00% | 34,000 |
| 2024-08-28 | 2024-08-26 | 0.872 | 38,972 | +0 | 0.00% | 34,000 |
| 2024-08-27 | 2024-08-23 | 0.862 | 38,972 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 0.893 | 38,972 | +0 | 0.00% | 34,800 |
| 2024-08-23 | 2024-08-21 | 0.913 | 38,972 | +0 | 0.00% | 35,600 |
| 2024-08-22 | 2024-08-20 | 0.985 | 38,972 | +0 | 0.00% | 38,400 |
| 2024-08-21 | 2024-08-19 | 1.119 | 38,972 | +0 | 0.00% | 43,600 |
| 2024-08-20 | 2024-08-16 | 1.088 | 38,972 | +0 | 0.00% | 42,400 |
| 2024-08-19 | 2024-08-15 | 1.078 | 38,972 | +0 | 0.00% | 42,000 |
| 2024-08-16 | 2024-08-14 | 1.088 | 38,972 | +0 | 0.00% | 42,400 |
| 2024-08-15 | 2024-08-13 | 1.098 | 38,972 | +0 | 0.00% | 42,800 |
| 2024-08-14 | 2024-08-12 | 1.108 | 38,972 | +0 | 0.00% | 43,200 |
| 2024-08-13 | 2024-08-09 | 1.098 | 38,972 | +0 | 0.00% | 42,800 |
| 2024-08-12 | 2024-08-08 | 1.078 | 38,972 | +0 | 0.00% | 42,000 |
| 2024-08-09 | 2024-08-07 | 1.088 | 38,972 | +0 | 0.00% | 42,400 |
| 2024-08-08 | 2024-08-06 | 1.067 | 38,972 | +0 | 0.00% | 41,600 |
| 2024-08-07 | 2024-08-05 | 1.026 | 38,972 | +0 | 0.00% | 40,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 38,972 | +0 | 0.00% | 43,200 |
| 2024-08-05 | 2024-08-01 | 1.037 | 38,972 | +0 | 0.00% | 40,400 |
| 2024-08-02 | 2024-07-31 | 1.057 | 38,972 | +0 | 0.00% | 41,200 |
| 2024-08-01 | 2024-07-30 | 1.067 | 38,972 | +0 | 0.00% | 41,600 |
| 2024-07-31 | 2024-07-29 | 1.108 | 38,972 | +0 | 0.00% | 43,200 |
| 2024-07-30 | 2024-07-26 | 1.098 | 38,972 | +0 | 0.00% | 42,800 |
| 2024-07-29 | 2024-07-25 | 1.088 | 38,972 | +0 | 0.00% | 42,400 |
| 2024-07-26 | 2024-07-24 | 1.108 | 38,972 | +0 | 0.00% | 43,200 |
| 2024-07-25 | 2024-07-23 | 1.098 | 38,972 | +0 | 0.00% | 42,800 |
| 2024-07-24 | 2024-07-22 | 1.119 | 38,972 | +0 | 0.00% | 43,600 |
| 2024-07-23 | 2024-07-19 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-07-22 | 2024-07-18 | 1.170 | 38,972 | +0 | 0.00% | 45,600 |
| 2024-07-19 | 2024-07-17 | 1.191 | 38,972 | +0 | 0.00% | 46,400 |
| 2024-07-18 | 2024-07-16 | 1.191 | 38,972 | +0 | 0.00% | 46,400 |
| 2024-07-17 | 2024-07-15 | 1.119 | 38,972 | +0 | 0.00% | 43,600 |
| 2024-07-16 | 2024-07-12 | 1.108 | 38,972 | +0 | 0.00% | 43,200 |
| 2024-07-15 | 2024-07-11 | 1.108 | 38,972 | +0 | 0.00% | 43,200 |
| 2024-07-12 | 2024-07-10 | 1.088 | 38,972 | +0 | 0.00% | 42,400 |
| 2024-07-11 | 2024-07-09 | 1.088 | 38,972 | +0 | 0.00% | 42,400 |
| 2024-07-10 | 2024-07-08 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-07-09 | 2024-07-05 | 1.150 | 38,972 | +0 | 0.00% | 44,800 |
| 2024-07-08 | 2024-07-04 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-07-05 | 2024-07-03 | 1.119 | 38,972 | +0 | 0.00% | 43,600 |
| 2024-07-04 | 2024-07-02 | 1.088 | 38,972 | +0 | 0.00% | 42,400 |
| 2024-07-03 | 2024-06-28 | 1.057 | 38,972 | +0 | 0.00% | 41,200 |
| 2024-07-02 | 2024-06-27 | 1.037 | 38,972 | +0 | 0.00% | 40,400 |
| 2024-06-28 | 2024-06-26 | 1.057 | 38,972 | +0 | 0.00% | 41,200 |
| 2024-06-27 | 2024-06-25 | 1.067 | 38,972 | +0 | 0.00% | 41,600 |
| 2024-06-26 | 2024-06-24 | 1.057 | 38,972 | +0 | 0.00% | 41,200 |
| 2024-06-25 | 2024-06-21 | 1.057 | 38,972 | +0 | 0.00% | 41,200 |
| 2024-06-24 | 2024-06-20 | 1.098 | 38,972 | +0 | 0.00% | 42,800 |
| 2024-06-21 | 2024-06-19 | 1.108 | 38,972 | +0 | 0.00% | 43,200 |
| 2024-06-20 | 2024-06-18 | 1.078 | 38,972 | +0 | 0.00% | 42,000 |
| 2024-06-19 | 2024-06-17 | 1.108 | 38,972 | +0 | 0.00% | 43,200 |
| 2024-06-18 | 2024-06-14 | 1.119 | 38,972 | +0 | 0.00% | 43,600 |
| 2024-06-17 | 2024-06-13 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-06-14 | 2024-06-12 | 1.129 | 38,972 | +0 | 0.00% | 44,000 |
| 2024-06-13 | 2024-06-11 | 1.150 | 38,972 | +0 | 0.00% | 44,800 |
| 2024-06-12 | 2024-06-07 | 1.191 | 38,972 | +0 | 0.00% | 46,400 |
| 2024-06-11 | 2024-06-06 | 1.129 | 38,972 | +0 | 0.00% | 44,000 |
| 2024-06-07 | 2024-06-05 | 1.160 | 38,972 | +0 | 0.00% | 45,200 |
| 2024-06-06 | 2024-06-04 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-06-05 | 2024-06-03 | 1.119 | 38,972 | +0 | 0.00% | 43,600 |
| 2024-06-04 | 2024-05-31 | 1.088 | 38,972 | +0 | 0.00% | 42,400 |
| 2024-06-03 | 2024-05-30 | 1.139 | 38,972 | +0 | 0.00% | 44,400 |
| 2024-05-31 | 2024-05-29 | 1.170 | 38,972 | +0 | 0.00% | 45,600 |
| 2024-05-30 | 2024-05-28 | 1.207 | 38,972 | +0 | 0.00% | 47,034 |
| 2024-05-29 | 2024-05-27 | 1.207 | 38,972 | +857 | 0.00% | 47,034 |
| 2024-05-28 | 2024-05-24 | 1.186 | 38,115 | +0 | 0.00% | 45,200 |
| 2024-05-27 | 2024-05-23 | 1.196 | 38,115 | +0 | 0.00% | 45,600 |
| 2024-05-24 | 2024-05-22 | 1.238 | 38,115 | +0 | 0.00% | 47,200 |
| 2024-05-23 | 2024-05-21 | 1.217 | 38,115 | +0 | 0.00% | 46,400 |
| 2024-05-22 | 2024-05-20 | 1.322 | 38,115 | +0 | 0.00% | 50,400 |
| 2024-05-21 | 2024-05-17 | 1.333 | 38,115 | +0 | 0.00% | 50,800 |
| 2024-05-20 | 2024-05-16 | 1.343 | 38,115 | +0 | 0.00% | 51,200 |
| 2024-05-17 | 2024-05-14 | 1.322 | 38,115 | +0 | 0.00% | 50,400 |
| 2024-05-16 | 2024-05-13 | 1.322 | 38,115 | +0 | 0.00% | 50,400 |
| 2024-05-14 | 2024-05-10 | 1.312 | 38,115 | +0 | 0.00% | 50,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 38,115 | +0 | 0.00% | 50,800 |
| 2024-05-10 | 2024-05-08 | 1.301 | 38,115 | +0 | 0.00% | 49,600 |
| 2024-05-09 | 2024-05-07 | 1.322 | 38,115 | +0 | 0.00% | 50,400 |
| 2024-05-08 | 2024-05-06 | 1.343 | 38,115 | +0 | 0.00% | 51,200 |
| 2024-05-07 | 2024-05-03 | 1.249 | 38,115 | +0 | 0.00% | 47,600 |
| 2024-05-06 | 2024-05-02 | 1.228 | 38,115 | +0 | 0.00% | 46,800 |
| 2024-05-03 | 2024-04-30 | 1.259 | 38,115 | +0 | 0.00% | 48,000 |
| 2024-05-02 | 2024-04-29 | 1.228 | 38,115 | +0 | 0.00% | 46,800 |
| 2024-04-30 | 2024-04-26 | 1.217 | 38,115 | +0 | 0.00% | 46,400 |
| 2024-04-29 | 2024-04-25 | 1.165 | 38,115 | +0 | 0.00% | 44,400 |
| 2024-04-26 | 2024-04-24 | 1.186 | 38,115 | +0 | 0.00% | 45,200 |
| 2024-04-25 | 2024-04-23 | 1.123 | 38,115 | +0 | 0.00% | 42,800 |
| 2024-04-24 | 2024-04-22 | 1.123 | 38,115 | +0 | 0.00% | 42,800 |
| 2024-04-23 | 2024-04-19 | 1.081 | 38,115 | +0 | 0.00% | 41,200 |
| 2024-04-22 | 2024-04-18 | 1.102 | 38,115 | +0 | 0.00% | 42,000 |
| 2024-04-19 | 2024-04-17 | 1.123 | 38,115 | +0 | 0.00% | 42,800 |
| 2024-04-18 | 2024-04-16 | 1.102 | 38,115 | +0 | 0.00% | 42,000 |
| 2024-04-17 | 2024-04-15 | 1.154 | 38,115 | +0 | 0.00% | 44,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 38,115 | +0 | 0.00% | 44,400 |
| 2024-04-15 | 2024-04-11 | 1.144 | 38,115 | +0 | 0.00% | 43,600 |
| 2024-04-12 | 2024-04-10 | 1.060 | 38,115 | +0 | 0.00% | 40,400 |
| 2024-04-11 | 2024-04-09 | 1.070 | 38,115 | +0 | 0.00% | 40,800 |
| 2024-04-10 | 2024-04-08 | 1.070 | 38,115 | +0 | 0.00% | 40,800 |
| 2024-04-09 | 2024-04-05 | 1.081 | 38,115 | +0 | 0.00% | 41,200 |
| 2024-04-08 | 2024-04-03 | 1.091 | 38,115 | +0 | 0.00% | 41,600 |
| 2024-04-05 | 2024-04-02 | 1.091 | 38,115 | +0 | 0.00% | 41,600 |
| 2024-04-03 | 2024-03-28 | 1.081 | 38,115 | +0 | 0.00% | 41,200 |
| 2024-04-02 | 2024-03-27 | 1.049 | 38,115 | +0 | 0.00% | 40,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 38,115 | +0 | 0.00% | 40,400 |
| 2024-03-27 | 2024-03-25 | 1.091 | 38,115 | +0 | 0.00% | 41,600 |
| 2024-03-26 | 2024-03-22 | 1.091 | 38,115 | +0 | 0.00% | 41,600 |
| 2024-03-25 | 2024-03-21 | 1.165 | 38,115 | +0 | 0.00% | 44,400 |
| 2024-03-22 | 2024-03-20 | 1.186 | 38,115 | +0 | 0.00% | 45,200 |
| 2024-03-21 | 2024-03-19 | 1.196 | 38,115 | +0 | 0.00% | 45,600 |
| 2024-03-20 | 2024-03-18 | 1.123 | 38,115 | +0 | 0.00% | 42,800 |
| 2024-03-19 | 2024-03-15 | 1.175 | 38,115 | +0 | 0.00% | 44,800 |
| 2024-03-18 | 2024-03-14 | 1.154 | 38,115 | +0 | 0.00% | 44,000 |
| 2024-03-15 | 2024-03-13 | 1.196 | 38,115 | +0 | 0.00% | 45,600 |
| 2024-03-14 | 2024-03-12 | 1.238 | 38,115 | +0 | 0.00% | 47,200 |
| 2024-03-13 | 2024-03-11 | 1.081 | 38,115 | +0 | 0.00% | 41,200 |
| 2024-03-12 | 2024-03-08 | 1.070 | 38,115 | +0 | 0.00% | 40,800 |
| 2024-03-11 | 2024-03-07 | 1.091 | 38,115 | +0 | 0.00% | 41,600 |
| 2024-03-08 | 2024-03-06 | 1.049 | 38,115 | +0 | 0.00% | 40,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 38,115 | +0 | 0.00% | 40,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 38,115 | +0 | 0.00% | 41,200 |
| 2024-03-05 | 2024-03-01 | 1.007 | 38,115 | +0 | 0.00% | 38,400 |
| 2024-03-04 | 2024-02-29 | 0.945 | 38,115 | +0 | 0.00% | 36,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2024-02-29 | 2024-02-27 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2024-02-28 | 2024-02-26 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2024-02-27 | 2024-02-23 | 0.787 | 38,115 | +0 | 0.00% | 30,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 38,115 | +0 | 0.00% | 29,200 |
| 2024-02-23 | 2024-02-21 | 0.735 | 38,115 | +0 | 0.00% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2024-02-21 | 2024-02-19 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2024-02-20 | 2024-02-16 | 0.672 | 38,115 | +0 | 0.00% | 25,600 |
| 2024-02-19 | 2024-02-15 | 0.651 | 38,115 | +0 | 0.00% | 24,800 |
| 2024-02-16 | 2024-02-14 | 0.661 | 38,115 | +0 | 0.00% | 25,200 |
| 2024-02-15 | 2024-02-09 | 0.682 | 38,115 | +0 | 0.00% | 26,000 |
| 2024-02-14 | 2024-02-07 | 0.661 | 38,115 | +0 | 0.00% | 25,200 |
| 2024-02-08 | 2024-02-06 | 0.661 | 38,115 | +0 | 0.00% | 25,200 |
| 2024-02-07 | 2024-02-05 | 0.640 | 38,115 | +0 | 0.00% | 24,400 |
| 2024-02-06 | 2024-02-02 | 0.651 | 38,115 | +0 | 0.00% | 24,800 |
| 2024-02-05 | 2024-02-01 | 0.661 | 38,115 | +0 | 0.00% | 25,200 |
| 2024-02-02 | 2024-01-31 | 0.651 | 38,115 | +0 | 0.00% | 24,800 |
| 2024-02-01 | 2024-01-30 | 0.651 | 38,115 | +0 | 0.00% | 24,800 |
| 2024-01-31 | 2024-01-29 | 0.661 | 38,115 | +0 | 0.00% | 25,200 |
| 2024-01-30 | 2024-01-26 | 0.640 | 38,115 | +0 | 0.00% | 24,400 |
| 2024-01-29 | 2024-01-25 | 0.651 | 38,115 | +0 | 0.00% | 24,800 |
| 2024-01-26 | 2024-01-24 | 0.640 | 38,115 | +0 | 0.00% | 24,400 |
| 2024-01-25 | 2024-01-23 | 0.640 | 38,115 | +0 | 0.00% | 24,400 |
| 2024-01-24 | 2024-01-22 | 0.598 | 38,115 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.609 | 38,115 | +0 | 0.00% | 23,200 |
| 2024-01-22 | 2024-01-18 | 0.630 | 38,115 | +0 | 0.00% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 38,115 | +0 | 0.00% | 24,400 |
| 2024-01-18 | 2024-01-16 | 0.672 | 38,115 | +0 | 0.00% | 25,600 |
| 2024-01-17 | 2024-01-15 | 0.693 | 38,115 | +0 | 0.00% | 26,400 |
| 2024-01-16 | 2024-01-12 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2024-01-15 | 2024-01-11 | 0.693 | 38,115 | +0 | 0.00% | 26,400 |
| 2024-01-12 | 2024-01-10 | 0.672 | 38,115 | +0 | 0.00% | 25,600 |
| 2024-01-11 | 2024-01-09 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2024-01-10 | 2024-01-08 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2024-01-09 | 2024-01-05 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2024-01-08 | 2024-01-04 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2024-01-05 | 2024-01-03 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2024-01-04 | 2024-01-02 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2024-01-03 | 2023-12-29 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2024-01-02 | 2023-12-28 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-12-29 | 2023-12-27 | 0.693 | 38,115 | +0 | 0.00% | 26,400 |
| 2023-12-28 | 2023-12-22 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-12-27 | 2023-12-21 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-12-22 | 2023-12-20 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-12-21 | 2023-12-19 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2023-12-20 | 2023-12-18 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2023-12-19 | 2023-12-15 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-12-18 | 2023-12-14 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2023-12-15 | 2023-12-13 | 0.693 | 38,115 | +0 | 0.00% | 26,400 |
| 2023-12-14 | 2023-12-12 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-12-13 | 2023-12-11 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-12-12 | 2023-12-08 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-12-11 | 2023-12-07 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-12-08 | 2023-12-06 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2023-12-07 | 2023-12-05 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-12-06 | 2023-12-04 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-12-05 | 2023-12-01 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-12-04 | 2023-11-30 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-12-01 | 2023-11-29 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-11-30 | 2023-11-28 | 0.735 | 38,115 | +0 | 0.00% | 28,000 |
| 2023-11-29 | 2023-11-27 | 0.745 | 38,115 | +0 | 0.00% | 28,400 |
| 2023-11-28 | 2023-11-24 | 0.735 | 38,115 | +0 | 0.00% | 28,000 |
| 2023-11-27 | 2023-11-23 | 0.756 | 38,115 | +0 | 0.00% | 28,800 |
| 2023-11-24 | 2023-11-22 | 0.735 | 38,115 | +0 | 0.00% | 28,000 |
| 2023-11-23 | 2023-11-21 | 0.745 | 38,115 | +0 | 0.00% | 28,400 |
| 2023-11-22 | 2023-11-20 | 0.735 | 38,115 | +0 | 0.00% | 28,000 |
| 2023-11-21 | 2023-11-17 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-11-20 | 2023-11-16 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-11-17 | 2023-11-15 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-11-16 | 2023-11-14 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2023-11-15 | 2023-11-13 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-11-14 | 2023-11-10 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-11-13 | 2023-11-09 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2023-11-10 | 2023-11-08 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-11-09 | 2023-11-07 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-11-08 | 2023-11-06 | 0.745 | 38,115 | +0 | 0.00% | 28,400 |
| 2023-11-07 | 2023-11-03 | 0.745 | 38,115 | +0 | 0.00% | 28,400 |
| 2023-11-06 | 2023-11-02 | 0.745 | 38,115 | +0 | 0.00% | 28,400 |
| 2023-11-03 | 2023-11-01 | 0.735 | 38,115 | +0 | 0.00% | 28,000 |
| 2023-11-02 | 2023-10-31 | 0.745 | 38,115 | +0 | 0.00% | 28,400 |
| 2023-11-01 | 2023-10-30 | 0.735 | 38,115 | +0 | 0.00% | 28,000 |
| 2023-10-31 | 2023-10-27 | 0.735 | 38,115 | +0 | 0.00% | 28,000 |
| 2023-10-30 | 2023-10-26 | 0.735 | 38,115 | +0 | 0.00% | 28,000 |
| 2023-10-27 | 2023-10-25 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-10-26 | 2023-10-24 | 0.703 | 38,115 | +0 | 0.00% | 26,800 |
| 2023-10-25 | 2023-10-20 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-10-24 | 2023-10-19 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-10-20 | 2023-10-18 | 0.756 | 38,115 | +0 | 0.00% | 28,800 |
| 2023-10-19 | 2023-10-17 | 0.766 | 38,115 | +0 | 0.00% | 29,200 |
| 2023-10-18 | 2023-10-16 | 0.756 | 38,115 | +0 | 0.00% | 28,800 |
| 2023-10-17 | 2023-10-13 | 0.766 | 38,115 | +0 | 0.00% | 29,200 |
| 2023-10-16 | 2023-10-12 | 0.745 | 38,115 | +0 | 0.00% | 28,400 |
| 2023-10-13 | 2023-10-11 | 0.745 | 38,115 | +0 | 0.00% | 28,400 |
| 2023-10-12 | 2023-10-10 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2023-10-11 | 2023-10-09 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-10-10 | 2023-10-06 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2023-10-09 | 2023-10-05 | 0.724 | 38,115 | +0 | 0.00% | 27,600 |
| 2023-10-06 | 2023-10-04 | 0.714 | 38,115 | +0 | 0.00% | 27,200 |
| 2023-10-05 | 2023-10-03 | 0.745 | 38,115 | +0 | 0.00% | 28,400 |
| 2023-10-04 | 2023-09-29 | 0.766 | 38,115 | +0 | 0.00% | 29,200 |
| 2023-10-03 | 2023-09-28 | 0.756 | 38,115 | +0 | 0.00% | 28,800 |
| 2023-09-29 | 2023-09-27 | 0.766 | 38,115 | +0 | 0.00% | 29,200 |
| 2023-09-28 | 2023-09-26 | 0.777 | 38,115 | +0 | 0.00% | 29,600 |
| 2023-09-27 | 2023-09-25 | 0.787 | 38,115 | +0 | 0.00% | 30,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2023-09-25 | 2023-09-21 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2023-09-22 | 2023-09-20 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-09-21 | 2023-09-19 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2023-09-20 | 2023-09-18 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2023-09-19 | 2023-09-15 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-09-18 | 2023-09-14 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-09-15 | 2023-09-13 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2023-09-14 | 2023-09-12 | 0.840 | 38,115 | +0 | 0.00% | 32,000 |
| 2023-09-13 | 2023-09-11 | 0.829 | 38,115 | +0 | 0.00% | 31,600 |
| 2023-09-12 | 2023-09-07 | 0.840 | 38,115 | +0 | 0.00% | 32,000 |
| 2023-09-11 | 2023-09-06 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2023-09-07 | 2023-09-05 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2023-09-06 | 2023-09-04 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2023-09-05 | 2023-08-31 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-09-04 | 2023-08-30 | 0.787 | 38,115 | +0 | 0.00% | 30,000 |
| 2023-08-31 | 2023-08-29 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-08-30 | 2023-08-28 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-08-29 | 2023-08-25 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-08-28 | 2023-08-24 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-08-25 | 2023-08-23 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-08-24 | 2023-08-22 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-08-23 | 2023-08-21 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2023-08-22 | 2023-08-18 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-08-21 | 2023-08-17 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-08-18 | 2023-08-16 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-08-17 | 2023-08-15 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-08-16 | 2023-08-14 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-08-15 | 2023-08-11 | 0.840 | 38,115 | +0 | 0.00% | 32,000 |
| 2023-08-14 | 2023-08-10 | 0.840 | 38,115 | +0 | 0.00% | 32,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 38,115 | +0 | 0.00% | 32,000 |
| 2023-08-10 | 2023-08-08 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2023-08-09 | 2023-08-07 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2023-08-08 | 2023-08-04 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2023-08-07 | 2023-08-03 | 0.861 | 38,115 | +0 | 0.00% | 32,800 |
| 2023-08-04 | 2023-08-02 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2023-08-03 | 2023-08-01 | 0.840 | 38,115 | +0 | 0.00% | 32,000 |
| 2023-08-02 | 2023-07-31 | 0.840 | 38,115 | +0 | 0.00% | 32,000 |
| 2023-08-01 | 2023-07-28 | 0.829 | 38,115 | +0 | 0.00% | 31,600 |
| 2023-07-31 | 2023-07-27 | 0.829 | 38,115 | +0 | 0.00% | 31,600 |
| 2023-07-28 | 2023-07-26 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-07-27 | 2023-07-25 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-07-26 | 2023-07-24 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2023-07-25 | 2023-07-21 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-07-24 | 2023-07-20 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-07-21 | 2023-07-19 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-07-20 | 2023-07-18 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-07-19 | 2023-07-14 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-07-18 | 2023-07-13 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-07-14 | 2023-07-12 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2023-07-13 | 2023-07-11 | 0.787 | 38,115 | +0 | 0.00% | 30,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 38,115 | +0 | 0.00% | 30,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 38,115 | +0 | 0.00% | 30,400 |
| 2023-07-10 | 2023-07-06 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-07-07 | 2023-07-05 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.840 | 38,115 | +0 | 0.00% | 32,000 |
| 2023-07-05 | 2023-07-03 | 0.840 | 38,115 | +0 | 0.00% | 32,000 |
| 2023-07-04 | 2023-06-30 | 0.829 | 38,115 | +0 | 0.00% | 31,600 |
| 2023-07-03 | 2023-06-29 | 0.808 | 38,115 | +0 | 0.00% | 30,800 |
| 2023-06-30 | 2023-06-28 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2023-06-29 | 2023-06-27 | 0.850 | 38,115 | +0 | 0.00% | 32,400 |
| 2023-06-28 | 2023-06-26 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-06-27 | 2023-06-23 | 0.819 | 38,115 | +0 | 0.00% | 31,200 |
| 2023-06-26 | 2023-06-21 | 0.861 | 38,115 | +0 | 0.00% | 32,800 |
| 2023-06-23 | 2023-06-20 | 0.861 | 38,115 | +0 | 0.00% | 32,800 |
| 2023-06-21 | 2023-06-19 | 0.882 | 38,115 | +0 | 0.00% | 33,600 |
| 2023-06-20 | 2023-06-16 | 0.882 | 38,115 | +0 | 0.00% | 33,600 |
| 2023-06-19 | 2023-06-15 | 0.882 | 38,115 | +0 | 0.00% | 33,600 |
| 2023-06-16 | 2023-06-14 | 0.861 | 38,115 | +0 | 0.00% | 32,800 |
| 2023-06-15 | 2023-06-13 | 0.892 | 38,115 | +0 | 0.00% | 34,000 |
| 2023-06-14 | 2023-06-12 | 0.892 | 38,115 | +0 | 0.00% | 34,000 |
| 2023-06-13 | 2023-06-09 | 0.913 | 38,115 | +0 | 0.00% | 34,800 |
| 2023-06-12 | 2023-06-08 | 0.903 | 38,115 | +0 | 0.00% | 34,400 |
| 2023-06-09 | 2023-06-07 | 0.903 | 38,115 | +0 | 0.00% | 34,400 |
| 2023-06-08 | 2023-06-06 | 0.892 | 38,115 | +0 | 0.00% | 34,000 |
| 2023-06-07 | 2023-06-05 | 0.903 | 38,115 | +0 | 0.00% | 34,400 |
| 2023-06-06 | 2023-06-02 | 0.903 | 38,115 | +0 | 0.00% | 34,400 |
| 2023-06-05 | 2023-06-01 | 0.882 | 38,115 | +0 | 0.00% | 33,600 |
| 2023-06-02 | 2023-05-31 | 0.871 | 38,115 | +0 | 0.00% | 33,200 |
| 2023-06-01 | 2023-05-30 | 0.892 | 38,115 | +0 | 0.00% | 34,000 |
| 2023-05-31 | 2023-05-29 | 1.040 | 38,115 | +0 | 0.00% | 39,640 |
| 2023-05-30 | 2023-05-25 | 1.086 | 38,115 | +3,115 | 0.00% | 41,382 |
| 2023-05-29 | 2023-05-24 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2023-05-25 | 2023-05-23 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2023-05-24 | 2023-05-22 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2023-05-23 | 2023-05-19 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2023-05-22 | 2023-05-18 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2023-05-19 | 2023-05-17 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-05-17 | 2023-05-15 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 35,000 | +0 | 0.00% | 41,600 |
| 2023-05-12 | 2023-05-10 | 1.177 | 35,000 | +0 | 0.00% | 41,200 |
| 2023-05-11 | 2023-05-09 | 1.154 | 35,000 | +0 | 0.00% | 40,400 |
| 2023-05-10 | 2023-05-08 | 1.154 | 35,000 | +0 | 0.00% | 40,400 |
| 2023-05-09 | 2023-05-05 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-05-05 | 2023-05-03 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-05-03 | 2023-04-28 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-05-02 | 2023-04-27 | 1.189 | 35,000 | +0 | 0.00% | 41,600 |
| 2023-04-28 | 2023-04-26 | 1.154 | 35,000 | +0 | 0.00% | 40,400 |
| 2023-04-27 | 2023-04-25 | 1.166 | 35,000 | +0 | 0.00% | 40,800 |
| 2023-04-26 | 2023-04-24 | 1.166 | 35,000 | +0 | 0.00% | 40,800 |
| 2023-04-25 | 2023-04-21 | 1.166 | 35,000 | +0 | 0.00% | 40,800 |
| 2023-04-24 | 2023-04-20 | 1.177 | 35,000 | +0 | 0.00% | 41,200 |
| 2023-04-21 | 2023-04-19 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2023-04-20 | 2023-04-18 | 1.211 | 35,000 | +0 | 0.00% | 42,400 |
| 2023-04-19 | 2023-04-17 | 1.189 | 35,000 | +0 | 0.00% | 41,600 |
| 2023-04-18 | 2023-04-14 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2023-04-17 | 2023-04-13 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2023-04-14 | 2023-04-12 | 1.189 | 35,000 | +0 | 0.00% | 41,600 |
| 2023-04-13 | 2023-04-11 | 1.154 | 35,000 | +0 | 0.00% | 40,400 |
| 2023-04-12 | 2023-04-06 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-04-11 | 2023-04-04 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2023-04-06 | 2023-04-03 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2023-04-04 | 2023-03-31 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2023-04-03 | 2023-03-30 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2023-03-31 | 2023-03-29 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2023-03-30 | 2023-03-28 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2023-03-29 | 2023-03-27 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2023-03-28 | 2023-03-24 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2023-03-27 | 2023-03-23 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2023-03-24 | 2023-03-22 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2023-03-23 | 2023-03-21 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2023-03-22 | 2023-03-20 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2023-03-21 | 2023-03-17 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2023-03-20 | 2023-03-16 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-03-17 | 2023-03-15 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2023-03-16 | 2023-03-14 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2023-03-15 | 2023-03-13 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2023-03-14 | 2023-03-10 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2023-03-13 | 2023-03-09 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2023-03-10 | 2023-03-08 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-03-09 | 2023-03-07 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-03-08 | 2023-03-06 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-03-02 | 2023-02-28 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2023-03-01 | 2023-02-27 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-02-28 | 2023-02-24 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-02-27 | 2023-02-23 | 1.166 | 35,000 | +0 | 0.00% | 40,800 |
| 2023-02-24 | 2023-02-22 | 1.154 | 35,000 | +0 | 0.00% | 40,400 |
| 2023-02-23 | 2023-02-21 | 1.177 | 35,000 | +0 | 0.00% | 41,200 |
| 2023-02-22 | 2023-02-20 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-02-20 | 2023-02-16 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-02-17 | 2023-02-15 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2023-02-16 | 2023-02-14 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-02-14 | 2023-02-10 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-02-13 | 2023-02-09 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2023-02-10 | 2023-02-08 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2023-02-09 | 2023-02-07 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-02-08 | 2023-02-06 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-02-07 | 2023-02-03 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2023-02-06 | 2023-02-02 | 1.154 | 35,000 | +0 | 0.00% | 40,400 |
| 2023-02-03 | 2023-02-01 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-02-02 | 2023-01-31 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2023-02-01 | 2023-01-30 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2023-01-31 | 2023-01-27 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-01-30 | 2023-01-26 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-01-27 | 2023-01-20 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2023-01-26 | 2023-01-19 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-01-20 | 2023-01-18 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2023-01-19 | 2023-01-17 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-01-18 | 2023-01-16 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2023-01-17 | 2023-01-13 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2023-01-16 | 2023-01-12 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2023-01-13 | 2023-01-11 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2023-01-12 | 2023-01-10 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2023-01-11 | 2023-01-09 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2023-01-10 | 2023-01-06 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2023-01-09 | 2023-01-05 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2023-01-06 | 2023-01-04 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2023-01-05 | 2023-01-03 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2023-01-04 | 2022-12-30 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2023-01-03 | 2022-12-29 | 1.029 | 35,000 | +0 | 0.00% | 36,000 |
| 2022-12-30 | 2022-12-28 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2022-12-29 | 2022-12-23 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-12-28 | 2022-12-22 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2022-12-23 | 2022-12-21 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-12-22 | 2022-12-20 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2022-12-21 | 2022-12-19 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2022-12-20 | 2022-12-16 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-12-19 | 2022-12-15 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2022-12-16 | 2022-12-14 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2022-12-14 | 2022-12-12 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2022-12-12 | 2022-12-08 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2022-12-09 | 2022-12-07 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2022-12-08 | 2022-12-06 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-12-07 | 2022-12-05 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-12-06 | 2022-12-02 | 0.971 | 35,000 | +0 | 0.00% | 34,000 |
| 2022-12-05 | 2022-12-01 | 0.983 | 35,000 | +0 | 0.00% | 34,400 |
| 2022-12-02 | 2022-11-30 | 0.983 | 35,000 | +0 | 0.00% | 34,400 |
| 2022-12-01 | 2022-11-29 | 0.971 | 35,000 | +0 | 0.00% | 34,000 |
| 2022-11-30 | 2022-11-28 | 0.949 | 35,000 | +0 | 0.00% | 33,200 |
| 2022-11-29 | 2022-11-25 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2022-11-28 | 2022-11-24 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2022-11-25 | 2022-11-23 | 0.937 | 35,000 | +0 | 0.00% | 32,800 |
| 2022-11-24 | 2022-11-22 | 0.937 | 35,000 | +0 | 0.00% | 32,800 |
| 2022-11-23 | 2022-11-21 | 0.926 | 35,000 | +0 | 0.00% | 32,400 |
| 2022-11-22 | 2022-11-18 | 0.926 | 35,000 | +0 | 0.00% | 32,400 |
| 2022-11-21 | 2022-11-17 | 0.937 | 35,000 | +0 | 0.00% | 32,800 |
| 2022-11-18 | 2022-11-16 | 0.949 | 35,000 | +0 | 0.00% | 33,200 |
| 2022-11-17 | 2022-11-15 | 0.983 | 35,000 | +0 | 0.00% | 34,400 |
| 2022-11-16 | 2022-11-14 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2022-11-15 | 2022-11-11 | 0.937 | 35,000 | +0 | 0.00% | 32,800 |
| 2022-11-14 | 2022-11-10 | 0.914 | 35,000 | +0 | 0.00% | 32,000 |
| 2022-11-11 | 2022-11-09 | 0.914 | 35,000 | +0 | 0.00% | 32,000 |
| 2022-11-10 | 2022-11-08 | 0.937 | 35,000 | +0 | 0.00% | 32,800 |
| 2022-11-09 | 2022-11-07 | 0.926 | 35,000 | +0 | 0.00% | 32,400 |
| 2022-11-08 | 2022-11-04 | 0.891 | 35,000 | +0 | 0.00% | 31,200 |
| 2022-11-07 | 2022-11-03 | 0.857 | 35,000 | +0 | 0.00% | 30,000 |
| 2022-11-04 | 2022-11-02 | 0.857 | 35,000 | +0 | 0.00% | 30,000 |
| 2022-11-03 | 2022-11-01 | 0.834 | 35,000 | +0 | 0.00% | 29,200 |
| 2022-11-02 | 2022-10-31 | 0.811 | 35,000 | +0 | 0.00% | 28,400 |
| 2022-11-01 | 2022-10-28 | 0.857 | 35,000 | +0 | 0.00% | 30,000 |
| 2022-10-31 | 2022-10-27 | 0.891 | 35,000 | +0 | 0.00% | 31,200 |
| 2022-10-28 | 2022-10-26 | 0.891 | 35,000 | +0 | 0.00% | 31,200 |
| 2022-10-27 | 2022-10-25 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2022-10-26 | 2022-10-24 | 0.869 | 35,000 | +0 | 0.00% | 30,400 |
| 2022-10-25 | 2022-10-21 | 0.903 | 35,000 | +0 | 0.00% | 31,600 |
| 2022-10-24 | 2022-10-20 | 0.903 | 35,000 | +0 | 0.00% | 31,600 |
| 2022-10-21 | 2022-10-19 | 0.914 | 35,000 | +0 | 0.00% | 32,000 |
| 2022-10-20 | 2022-10-18 | 0.926 | 35,000 | +0 | 0.00% | 32,400 |
| 2022-10-19 | 2022-10-17 | 0.937 | 35,000 | +0 | 0.00% | 32,800 |
| 2022-10-18 | 2022-10-14 | 0.926 | 35,000 | +0 | 0.00% | 32,400 |
| 2022-10-17 | 2022-10-13 | 0.891 | 35,000 | +0 | 0.00% | 31,200 |
| 2022-10-14 | 2022-10-12 | 0.869 | 35,000 | +0 | 0.00% | 30,400 |
| 2022-10-13 | 2022-10-11 | 0.926 | 35,000 | +0 | 0.00% | 32,400 |
| 2022-10-12 | 2022-10-10 | 0.914 | 35,000 | +0 | 0.00% | 32,000 |
| 2022-10-11 | 2022-10-07 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2022-10-10 | 2022-10-06 | 0.914 | 35,000 | +0 | 0.00% | 32,000 |
| 2022-10-07 | 2022-10-05 | 0.926 | 35,000 | +0 | 0.00% | 32,400 |
| 2022-10-06 | 2022-10-03 | 0.903 | 35,000 | +0 | 0.00% | 31,600 |
| 2022-10-05 | 2022-09-30 | 0.914 | 35,000 | +0 | 0.00% | 32,000 |
| 2022-10-03 | 2022-09-29 | 0.891 | 35,000 | +0 | 0.00% | 31,200 |
| 2022-09-30 | 2022-09-28 | 0.960 | 35,000 | +0 | 0.00% | 33,600 |
| 2022-09-29 | 2022-09-27 | 1.017 | 35,000 | +0 | 0.00% | 35,600 |
| 2022-09-28 | 2022-09-26 | 1.029 | 35,000 | +0 | 0.00% | 36,000 |
| 2022-09-27 | 2022-09-23 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2022-09-26 | 2022-09-22 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-09-23 | 2022-09-21 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2022-09-22 | 2022-09-20 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2022-09-21 | 2022-09-19 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2022-09-20 | 2022-09-16 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2022-09-19 | 2022-09-15 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2022-09-16 | 2022-09-14 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2022-09-15 | 2022-09-13 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2022-09-14 | 2022-09-09 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2022-09-13 | 2022-09-08 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2022-09-09 | 2022-09-07 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2022-09-08 | 2022-09-06 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2022-09-07 | 2022-09-05 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2022-09-06 | 2022-09-02 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2022-09-05 | 2022-09-01 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2022-09-02 | 2022-08-31 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2022-09-01 | 2022-08-30 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2022-08-31 | 2022-08-29 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2022-08-30 | 2022-08-26 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2022-08-29 | 2022-08-25 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2022-08-26 | 2022-08-24 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2022-08-25 | 2022-08-23 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2022-08-24 | 2022-08-22 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2022-08-23 | 2022-08-19 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2022-08-22 | 2022-08-18 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-08-19 | 2022-08-17 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2022-08-18 | 2022-08-16 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2022-08-17 | 2022-08-15 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-08-16 | 2022-08-12 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2022-08-15 | 2022-08-11 | 1.029 | 35,000 | +0 | 0.00% | 36,000 |
| 2022-08-12 | 2022-08-10 | 1.029 | 35,000 | +0 | 0.00% | 36,000 |
| 2022-08-11 | 2022-08-09 | 1.029 | 35,000 | +0 | 0.00% | 36,000 |
| 2022-08-10 | 2022-08-08 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2022-08-09 | 2022-08-05 | 1.029 | 35,000 | +0 | 0.00% | 36,000 |
| 2022-08-08 | 2022-08-04 | 1.006 | 35,000 | +0 | 0.00% | 35,200 |
| 2022-08-05 | 2022-08-03 | 1.006 | 35,000 | +0 | 0.00% | 35,200 |
| 2022-08-04 | 2022-08-02 | 1.006 | 35,000 | +0 | 0.00% | 35,200 |
| 2022-08-03 | 2022-08-01 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2022-08-02 | 2022-07-29 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-08-01 | 2022-07-28 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2022-07-29 | 2022-07-27 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2022-07-28 | 2022-07-26 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2022-07-27 | 2022-07-25 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-07-26 | 2022-07-22 | 1.074 | 35,000 | +0 | 0.00% | 37,600 |
| 2022-07-25 | 2022-07-21 | 1.029 | 35,000 | +0 | 0.00% | 36,000 |
| 2022-07-22 | 2022-07-20 | 1.029 | 35,000 | +0 | 0.00% | 36,000 |
| 2022-07-21 | 2022-07-19 | 1.017 | 35,000 | +0 | 0.00% | 35,600 |
| 2022-07-20 | 2022-07-18 | 1.017 | 35,000 | +0 | 0.00% | 35,600 |
| 2022-07-19 | 2022-07-15 | 0.994 | 35,000 | +0 | 0.00% | 34,800 |
| 2022-07-18 | 2022-07-14 | 1.029 | 35,000 | +0 | 0.00% | 36,000 |
| 2022-07-15 | 2022-07-13 | 1.051 | 35,000 | +0 | 0.00% | 36,800 |
| 2022-07-14 | 2022-07-12 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2022-07-13 | 2022-07-11 | 1.063 | 35,000 | +0 | 0.00% | 37,200 |
| 2022-07-12 | 2022-07-08 | 1.086 | 35,000 | +0 | 0.00% | 38,000 |
| 2022-07-11 | 2022-07-07 | 1.097 | 35,000 | +0 | 0.00% | 38,400 |
| 2022-07-08 | 2022-07-06 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2022-07-07 | 2022-07-05 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-07-06 | 2022-07-04 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-07-05 | 2022-06-30 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2022-07-04 | 2022-06-29 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-06-30 | 2022-06-28 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2022-06-29 | 2022-06-27 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-06-28 | 2022-06-24 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-06-27 | 2022-06-23 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-06-24 | 2022-06-22 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2022-06-23 | 2022-06-21 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-06-22 | 2022-06-20 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2022-06-21 | 2022-06-17 | 1.109 | 35,000 | +0 | 0.00% | 38,800 |
| 2022-06-20 | 2022-06-16 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-06-17 | 2022-06-15 | 1.131 | 35,000 | +0 | 0.00% | 39,600 |
| 2022-06-16 | 2022-06-14 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-06-15 | 2022-06-13 | 1.120 | 35,000 | +0 | 0.00% | 39,200 |
| 2022-06-14 | 2022-06-10 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 35,000 | +0 | 0.00% | 40,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 35,000 | +0 | 0.00% | 40,400 |
| 2022-06-09 | 2022-06-07 | 1.166 | 35,000 | +0 | 0.00% | 40,800 |
| 2022-06-08 | 2022-06-06 | 1.166 | 35,000 | +0 | 0.00% | 40,800 |
| 2022-06-07 | 2022-06-02 | 1.223 | 35,000 | +0 | 0.00% | 42,800 |
| 2022-06-06 | 2022-06-01 | 1.269 | 35,000 | +0 | 0.00% | 44,400 |
| 2022-06-02 | 2022-05-31 | 1.485 | 35,000 | +0 | 0.00% | 51,967 |
| 2022-06-01 | 2022-05-30 | 1.447 | 35,000 | +2,941 | 0.00% | 50,657 |
| 2022-05-31 | 2022-05-27 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2022-05-30 | 2022-05-26 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2022-05-27 | 2022-05-25 | 1.410 | 32,059 | +0 | 0.00% | 45,200 |
| 2022-05-26 | 2022-05-24 | 1.422 | 32,059 | +0 | 0.00% | 45,600 |
| 2022-05-25 | 2022-05-23 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2022-05-24 | 2022-05-20 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2022-05-23 | 2022-05-19 | 1.422 | 32,059 | +0 | 0.00% | 45,600 |
| 2022-05-20 | 2022-05-18 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2022-05-19 | 2022-05-17 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2022-05-18 | 2022-05-16 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2022-05-17 | 2022-05-13 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2022-05-16 | 2022-05-12 | 1.422 | 32,059 | +0 | 0.00% | 45,600 |
| 2022-05-13 | 2022-05-11 | 1.460 | 32,059 | +0 | 0.00% | 46,800 |
| 2022-05-12 | 2022-05-10 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2022-05-11 | 2022-05-06 | 1.497 | 32,059 | +0 | 0.00% | 48,000 |
| 2022-05-10 | 2022-05-05 | 1.522 | 32,059 | +0 | 0.00% | 48,800 |
| 2022-05-06 | 2022-05-04 | 1.547 | 32,059 | +0 | 0.00% | 49,600 |
| 2022-05-05 | 2022-05-03 | 1.547 | 32,059 | +0 | 0.00% | 49,600 |
| 2022-05-04 | 2022-04-29 | 1.547 | 32,059 | +0 | 0.00% | 49,600 |
| 2022-05-03 | 2022-04-28 | 1.560 | 32,059 | +0 | 0.00% | 50,000 |
| 2022-04-29 | 2022-04-27 | 1.522 | 32,059 | +0 | 0.00% | 48,800 |
| 2022-04-28 | 2022-04-26 | 1.485 | 32,059 | +0 | 0.00% | 47,600 |
| 2022-04-27 | 2022-04-25 | 1.497 | 32,059 | +0 | 0.00% | 48,000 |
| 2022-04-26 | 2022-04-22 | 1.547 | 32,059 | +0 | 0.00% | 49,600 |
| 2022-04-25 | 2022-04-21 | 1.535 | 32,059 | +0 | 0.00% | 49,200 |
| 2022-04-22 | 2022-04-20 | 1.547 | 32,059 | +0 | 0.00% | 49,600 |
| 2022-04-21 | 2022-04-19 | 1.585 | 32,059 | +0 | 0.00% | 50,800 |
| 2022-04-20 | 2022-04-14 | 1.622 | 32,059 | +0 | 0.00% | 52,000 |
| 2022-04-19 | 2022-04-13 | 1.610 | 32,059 | +0 | 0.00% | 51,600 |
| 2022-04-14 | 2022-04-12 | 1.610 | 32,059 | +0 | 0.00% | 51,600 |
| 2022-04-13 | 2022-04-11 | 1.597 | 32,059 | +0 | 0.00% | 51,200 |
| 2022-04-12 | 2022-04-08 | 1.635 | 32,059 | +0 | 0.00% | 52,400 |
| 2022-04-11 | 2022-04-07 | 1.647 | 32,059 | +0 | 0.00% | 52,800 |
| 2022-04-08 | 2022-04-06 | 1.647 | 32,059 | +0 | 0.00% | 52,800 |
| 2022-04-07 | 2022-04-04 | 1.585 | 32,059 | +0 | 0.00% | 50,800 |
| 2022-04-06 | 2022-04-01 | 1.572 | 32,059 | +0 | 0.00% | 50,400 |
| 2022-04-04 | 2022-03-31 | 1.560 | 32,059 | +0 | 0.00% | 50,000 |
| 2022-04-01 | 2022-03-30 | 1.572 | 32,059 | +0 | 0.00% | 50,400 |
| 2022-03-31 | 2022-03-29 | 1.560 | 32,059 | +0 | 0.00% | 50,000 |
| 2022-03-30 | 2022-03-28 | 1.572 | 32,059 | +0 | 0.00% | 50,400 |
| 2022-03-29 | 2022-03-25 | 1.597 | 32,059 | +0 | 0.00% | 51,200 |
| 2022-03-28 | 2022-03-24 | 1.610 | 32,059 | +0 | 0.00% | 51,600 |
| 2022-03-25 | 2022-03-23 | 1.610 | 32,059 | +0 | 0.00% | 51,600 |
| 2022-03-24 | 2022-03-22 | 1.610 | 32,059 | +0 | 0.00% | 51,600 |
| 2022-03-23 | 2022-03-21 | 1.597 | 32,059 | +0 | 0.00% | 51,200 |
| 2022-03-22 | 2022-03-18 | 1.585 | 32,059 | +0 | 0.00% | 50,800 |
| 2022-03-21 | 2022-03-17 | 1.585 | 32,059 | +0 | 0.00% | 50,800 |
| 2022-03-18 | 2022-03-16 | 1.510 | 32,059 | +0 | 0.00% | 48,400 |
| 2022-03-17 | 2022-03-15 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2022-03-16 | 2022-03-14 | 1.522 | 32,059 | +0 | 0.00% | 48,800 |
| 2022-03-15 | 2022-03-11 | 1.560 | 32,059 | +0 | 0.00% | 50,000 |
| 2022-03-14 | 2022-03-10 | 1.572 | 32,059 | +0 | 0.00% | 50,400 |
| 2022-03-11 | 2022-03-09 | 1.572 | 32,059 | +0 | 0.00% | 50,400 |
| 2022-03-10 | 2022-03-08 | 1.597 | 32,059 | +0 | 0.00% | 51,200 |
| 2022-03-09 | 2022-03-07 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2022-03-08 | 2022-03-04 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2022-03-07 | 2022-03-03 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2022-03-04 | 2022-03-02 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2022-03-03 | 2022-03-01 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2022-03-02 | 2022-02-28 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2022-03-01 | 2022-02-25 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2022-02-28 | 2022-02-24 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2022-02-25 | 2022-02-23 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2022-02-24 | 2022-02-22 | 1.709 | 32,059 | +0 | 0.00% | 54,800 |
| 2022-02-23 | 2022-02-21 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2022-02-22 | 2022-02-18 | 1.747 | 32,059 | +0 | 0.00% | 56,000 |
| 2022-02-21 | 2022-02-17 | 1.722 | 32,059 | +0 | 0.00% | 55,200 |
| 2022-02-18 | 2022-02-16 | 1.722 | 32,059 | +0 | 0.00% | 55,200 |
| 2022-02-17 | 2022-02-15 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2022-02-16 | 2022-02-14 | 1.722 | 32,059 | +0 | 0.00% | 55,200 |
| 2022-02-15 | 2022-02-11 | 1.747 | 32,059 | +0 | 0.00% | 56,000 |
| 2022-02-14 | 2022-02-10 | 1.709 | 32,059 | +0 | 0.00% | 54,800 |
| 2022-02-11 | 2022-02-09 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2022-02-10 | 2022-02-08 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2022-02-09 | 2022-02-07 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2022-02-08 | 2022-02-04 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2022-02-07 | 2022-01-31 | 1.635 | 32,059 | +0 | 0.00% | 52,400 |
| 2022-02-04 | 2022-01-27 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2022-01-28 | 2022-01-26 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2022-01-27 | 2022-01-25 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2022-01-26 | 2022-01-24 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2022-01-25 | 2022-01-21 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2022-01-24 | 2022-01-20 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2022-01-21 | 2022-01-19 | 1.709 | 32,059 | +0 | 0.00% | 54,800 |
| 2022-01-20 | 2022-01-18 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2022-01-19 | 2022-01-17 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2022-01-18 | 2022-01-14 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2022-01-17 | 2022-01-13 | 1.772 | 32,059 | +0 | 0.00% | 56,800 |
| 2022-01-14 | 2022-01-12 | 1.772 | 32,059 | +0 | 0.00% | 56,800 |
| 2022-01-13 | 2022-01-11 | 1.722 | 32,059 | +0 | 0.00% | 55,200 |
| 2022-01-12 | 2022-01-10 | 1.709 | 32,059 | +0 | 0.00% | 54,800 |
| 2022-01-11 | 2022-01-07 | 1.722 | 32,059 | +0 | 0.00% | 55,200 |
| 2022-01-10 | 2022-01-06 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2022-01-07 | 2022-01-05 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2022-01-06 | 2022-01-04 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2022-01-05 | 2022-01-03 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2022-01-04 | 2021-12-31 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2022-01-03 | 2021-12-29 | 1.709 | 32,059 | +0 | 0.00% | 54,800 |
| 2021-12-30 | 2021-12-28 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2021-12-29 | 2021-12-24 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-12-28 | 2021-12-22 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-12-23 | 2021-12-21 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-12-22 | 2021-12-20 | 1.647 | 32,059 | +0 | 0.00% | 52,800 |
| 2021-12-21 | 2021-12-17 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-12-20 | 2021-12-16 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-12-17 | 2021-12-15 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-12-16 | 2021-12-14 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-12-15 | 2021-12-13 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2021-12-14 | 2021-12-10 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2021-12-13 | 2021-12-09 | 1.709 | 32,059 | +0 | 0.00% | 54,800 |
| 2021-12-10 | 2021-12-08 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2021-12-09 | 2021-12-07 | 1.709 | 32,059 | +0 | 0.00% | 54,800 |
| 2021-12-08 | 2021-12-06 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-12-07 | 2021-12-03 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-12-06 | 2021-12-02 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-12-03 | 2021-12-01 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-12-02 | 2021-11-30 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-12-01 | 2021-11-29 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-11-30 | 2021-11-26 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-11-29 | 2021-11-25 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-11-26 | 2021-11-24 | 1.647 | 32,059 | +0 | 0.00% | 52,800 |
| 2021-11-25 | 2021-11-23 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-11-24 | 2021-11-22 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-11-23 | 2021-11-19 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-11-22 | 2021-11-18 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2021-11-19 | 2021-11-17 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2021-11-18 | 2021-11-16 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2021-11-17 | 2021-11-15 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2021-11-16 | 2021-11-12 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-11-15 | 2021-11-11 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2021-11-12 | 2021-11-10 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-11-11 | 2021-11-09 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-11-10 | 2021-11-08 | 1.647 | 32,059 | +0 | 0.00% | 52,800 |
| 2021-11-09 | 2021-11-05 | 1.647 | 32,059 | +0 | 0.00% | 52,800 |
| 2021-11-08 | 2021-11-04 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-11-05 | 2021-11-03 | 1.647 | 32,059 | +0 | 0.00% | 52,800 |
| 2021-11-04 | 2021-11-02 | 1.647 | 32,059 | +0 | 0.00% | 52,800 |
| 2021-11-03 | 2021-11-01 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-11-02 | 2021-10-29 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2021-11-01 | 2021-10-28 | 1.659 | 32,059 | +0 | 0.00% | 53,200 |
| 2021-10-29 | 2021-10-27 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2021-10-28 | 2021-10-26 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2021-10-27 | 2021-10-25 | 1.722 | 32,059 | +0 | 0.00% | 55,200 |
| 2021-10-26 | 2021-10-22 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2021-10-25 | 2021-10-21 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2021-10-22 | 2021-10-20 | 1.747 | 32,059 | +0 | 0.00% | 56,000 |
| 2021-10-21 | 2021-10-19 | 1.747 | 32,059 | +0 | 0.00% | 56,000 |
| 2021-10-20 | 2021-10-18 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2021-10-19 | 2021-10-15 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2021-10-18 | 2021-10-12 | 1.747 | 32,059 | +0 | 0.00% | 56,000 |
| 2021-10-15 | 2021-10-11 | 1.772 | 32,059 | +0 | 0.00% | 56,800 |
| 2021-10-12 | 2021-10-08 | 1.797 | 32,059 | +0 | 0.00% | 57,601 |
| 2021-10-11 | 2021-10-07 | 1.872 | 32,059 | +0 | 0.00% | 60,001 |
| 2021-10-08 | 2021-10-06 | 1.809 | 32,059 | +0 | 0.00% | 58,001 |
| 2021-10-07 | 2021-10-05 | 1.822 | 32,059 | +0 | 0.00% | 58,401 |
| 2021-10-06 | 2021-10-04 | 1.834 | 32,059 | +0 | 0.00% | 58,801 |
| 2021-10-05 | 2021-09-30 | 1.809 | 32,059 | +0 | 0.00% | 58,001 |
| 2021-10-04 | 2021-09-29 | 1.759 | 32,059 | +0 | 0.00% | 56,400 |
| 2021-09-30 | 2021-09-28 | 1.772 | 32,059 | +0 | 0.00% | 56,800 |
| 2021-09-29 | 2021-09-27 | 1.672 | 32,059 | +0 | 0.00% | 53,600 |
| 2021-09-28 | 2021-09-24 | 1.684 | 32,059 | +0 | 0.00% | 54,000 |
| 2021-09-27 | 2021-09-23 | 1.759 | 32,059 | +0 | 0.00% | 56,400 |
| 2021-09-24 | 2021-09-21 | 1.709 | 32,059 | +0 | 0.00% | 54,800 |
| 2021-09-23 | 2021-09-20 | 1.697 | 32,059 | +0 | 0.00% | 54,400 |
| 2021-09-21 | 2021-09-17 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2021-09-20 | 2021-09-16 | 1.747 | 32,059 | +0 | 0.00% | 56,000 |
| 2021-09-17 | 2021-09-15 | 1.747 | 32,059 | +0 | 0.00% | 56,000 |
| 2021-09-16 | 2021-09-14 | 1.784 | 32,059 | +0 | 0.00% | 57,200 |
| 2021-09-15 | 2021-09-13 | 1.809 | 32,059 | +0 | 0.00% | 58,001 |
| 2021-09-14 | 2021-09-10 | 1.809 | 32,059 | +0 | 0.00% | 58,001 |
| 2021-09-13 | 2021-09-09 | 1.797 | 32,059 | +0 | 0.00% | 57,601 |
| 2021-09-10 | 2021-09-08 | 1.734 | 32,059 | +0 | 0.00% | 55,600 |
| 2021-09-09 | 2021-09-07 | 1.772 | 32,059 | +0 | 0.00% | 56,800 |
| 2021-09-08 | 2021-09-06 | 1.809 | 32,059 | +0 | 0.00% | 58,001 |
| 2021-09-07 | 2021-09-03 | 1.709 | 32,059 | +0 | 0.00% | 54,800 |
| 2021-09-06 | 2021-09-02 | 1.622 | 32,059 | +0 | 0.00% | 52,000 |
| 2021-09-03 | 2021-09-01 | 1.585 | 32,059 | +0 | 0.00% | 50,800 |
| 2021-09-02 | 2021-08-31 | 1.547 | 32,059 | +0 | 0.00% | 49,600 |
| 2021-09-01 | 2021-08-30 | 1.522 | 32,059 | +0 | 0.00% | 48,800 |
| 2021-08-31 | 2021-08-27 | 1.535 | 32,059 | +0 | 0.00% | 49,200 |
| 2021-08-30 | 2021-08-26 | 1.510 | 32,059 | +0 | 0.00% | 48,400 |
| 2021-08-27 | 2021-08-25 | 1.497 | 32,059 | +0 | 0.00% | 48,000 |
| 2021-08-26 | 2021-08-24 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2021-08-25 | 2021-08-23 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2021-08-24 | 2021-08-20 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-08-23 | 2021-08-19 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-08-20 | 2021-08-18 | 1.522 | 32,059 | +0 | 0.00% | 48,800 |
| 2021-08-19 | 2021-08-17 | 1.522 | 32,059 | +0 | 0.00% | 48,800 |
| 2021-08-18 | 2021-08-16 | 1.547 | 32,059 | +0 | 0.00% | 49,600 |
| 2021-08-17 | 2021-08-13 | 1.510 | 32,059 | +0 | 0.00% | 48,400 |
| 2021-08-16 | 2021-08-12 | 1.535 | 32,059 | +0 | 0.00% | 49,200 |
| 2021-08-13 | 2021-08-11 | 1.572 | 32,059 | +0 | 0.00% | 50,400 |
| 2021-08-12 | 2021-08-10 | 1.572 | 32,059 | +0 | 0.00% | 50,400 |
| 2021-08-11 | 2021-08-09 | 1.572 | 32,059 | +0 | 0.00% | 50,400 |
| 2021-08-10 | 2021-08-06 | 1.560 | 32,059 | +0 | 0.00% | 50,000 |
| 2021-08-09 | 2021-08-05 | 1.547 | 32,059 | +0 | 0.00% | 49,600 |
| 2021-08-06 | 2021-08-04 | 1.535 | 32,059 | +0 | 0.00% | 49,200 |
| 2021-08-05 | 2021-08-03 | 1.522 | 32,059 | +0 | 0.00% | 48,800 |
| 2021-08-04 | 2021-08-02 | 1.497 | 32,059 | +0 | 0.00% | 48,000 |
| 2021-08-03 | 2021-07-30 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2021-08-02 | 2021-07-29 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2021-07-30 | 2021-07-28 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2021-07-29 | 2021-07-27 | 1.422 | 32,059 | +0 | 0.00% | 45,600 |
| 2021-07-28 | 2021-07-26 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-07-27 | 2021-07-23 | 1.485 | 32,059 | +0 | 0.00% | 47,600 |
| 2021-07-26 | 2021-07-22 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-07-23 | 2021-07-21 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-07-22 | 2021-07-20 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-07-21 | 2021-07-19 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-07-20 | 2021-07-16 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-07-19 | 2021-07-15 | 1.460 | 32,059 | +0 | 0.00% | 46,800 |
| 2021-07-16 | 2021-07-14 | 1.460 | 32,059 | +0 | 0.00% | 46,800 |
| 2021-07-15 | 2021-07-13 | 1.460 | 32,059 | +0 | 0.00% | 46,800 |
| 2021-07-14 | 2021-07-12 | 1.460 | 32,059 | +0 | 0.00% | 46,800 |
| 2021-07-13 | 2021-07-09 | 1.422 | 32,059 | +0 | 0.00% | 45,600 |
| 2021-07-12 | 2021-07-08 | 1.397 | 32,059 | +0 | 0.00% | 44,800 |
| 2021-07-09 | 2021-07-07 | 1.422 | 32,059 | +0 | 0.00% | 45,600 |
| 2021-07-08 | 2021-07-06 | 1.422 | 32,059 | +0 | 0.00% | 45,600 |
| 2021-07-07 | 2021-07-05 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2021-07-06 | 2021-07-02 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2021-07-05 | 2021-06-30 | 1.485 | 32,059 | +0 | 0.00% | 47,600 |
| 2021-07-02 | 2021-06-29 | 1.460 | 32,059 | +0 | 0.00% | 46,800 |
| 2021-06-30 | 2021-06-28 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2021-06-29 | 2021-06-25 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2021-06-28 | 2021-06-24 | 1.447 | 32,059 | +0 | 0.00% | 46,400 |
| 2021-06-25 | 2021-06-23 | 1.422 | 32,059 | +0 | 0.00% | 45,600 |
| 2021-06-24 | 2021-06-22 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2021-06-23 | 2021-06-21 | 1.397 | 32,059 | +0 | 0.00% | 44,800 |
| 2021-06-22 | 2021-06-18 | 1.435 | 32,059 | +0 | 0.00% | 46,000 |
| 2021-06-21 | 2021-06-17 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-06-18 | 2021-06-16 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-06-17 | 2021-06-15 | 1.485 | 32,059 | +0 | 0.00% | 47,600 |
| 2021-06-16 | 2021-06-11 | 1.497 | 32,059 | +0 | 0.00% | 48,000 |
| 2021-06-15 | 2021-06-10 | 1.485 | 32,059 | +0 | 0.00% | 47,600 |
| 2021-06-11 | 2021-06-09 | 1.485 | 32,059 | +0 | 0.00% | 47,600 |
| 2021-06-10 | 2021-06-08 | 1.472 | 32,059 | +0 | 0.00% | 47,200 |
| 2021-06-09 | 2021-06-07 | 1.485 | 32,059 | +0 | 0.00% | 47,600 |
| 2021-06-08 | 2021-06-04 | 1.497 | 32,059 | +0 | 0.00% | 48,000 |
| 2021-06-07 | 2021-06-03 | 1.535 | 32,059 | +0 | 0.00% | 49,200 |
| 2021-06-04 | 2021-06-02 | 1.547 | 32,059 | +0 | 0.00% | 49,600 |
| 2021-06-03 | 2021-06-01 | 1.887 | 32,059 | +0 | 0.00% | 60,498 |
| 2021-06-02 | 2021-05-31 | 1.873 | 32,059 | +3,444 | 0.00% | 60,050 |
| 2021-06-01 | 2021-05-28 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-05-31 | 2021-05-27 | 1.873 | 28,615 | +0 | 0.00% | 53,599 |
| 2021-05-28 | 2021-05-26 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-05-27 | 2021-05-25 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-05-26 | 2021-05-24 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-05-25 | 2021-05-21 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-05-24 | 2021-05-20 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-05-21 | 2021-05-18 | 1.901 | 28,615 | +0 | 0.00% | 54,399 |
| 2021-05-20 | 2021-05-17 | 1.887 | 28,615 | +0 | 0.00% | 53,999 |
| 2021-05-18 | 2021-05-14 | 1.873 | 28,615 | +0 | 0.00% | 53,599 |
| 2021-05-17 | 2021-05-13 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-05-14 | 2021-05-12 | 1.929 | 28,615 | +0 | 0.00% | 55,199 |
| 2021-05-13 | 2021-05-11 | 1.957 | 28,615 | +0 | 0.00% | 55,999 |
| 2021-05-12 | 2021-05-10 | 1.999 | 28,615 | +0 | 0.00% | 57,199 |
| 2021-05-11 | 2021-05-07 | 1.971 | 28,615 | +0 | 0.00% | 56,399 |
| 2021-05-10 | 2021-05-06 | 1.943 | 28,615 | +0 | 0.00% | 55,599 |
| 2021-05-07 | 2021-05-05 | 1.985 | 28,615 | +0 | 0.00% | 56,799 |
| 2021-05-06 | 2021-05-04 | 1.957 | 28,615 | +0 | 0.00% | 55,999 |
| 2021-05-05 | 2021-05-03 | 1.929 | 28,615 | +0 | 0.00% | 55,199 |
| 2021-05-04 | 2021-04-30 | 1.929 | 28,615 | +0 | 0.00% | 55,199 |
| 2021-05-03 | 2021-04-29 | 1.915 | 28,615 | +0 | 0.00% | 54,799 |
| 2021-04-30 | 2021-04-28 | 1.873 | 28,615 | +0 | 0.00% | 53,599 |
| 2021-04-29 | 2021-04-27 | 1.873 | 28,615 | +0 | 0.00% | 53,599 |
| 2021-04-28 | 2021-04-26 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-04-27 | 2021-04-23 | 1.817 | 28,615 | +0 | 0.00% | 51,999 |
| 2021-04-26 | 2021-04-22 | 1.831 | 28,615 | +0 | 0.00% | 52,399 |
| 2021-04-23 | 2021-04-21 | 1.831 | 28,615 | +0 | 0.00% | 52,399 |
| 2021-04-22 | 2021-04-20 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-04-21 | 2021-04-19 | 1.845 | 28,615 | +0 | 0.00% | 52,799 |
| 2021-04-20 | 2021-04-16 | 1.845 | 28,615 | +0 | 0.00% | 52,799 |
| 2021-04-19 | 2021-04-15 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2021-04-16 | 2021-04-14 | 1.803 | 28,615 | +0 | 0.00% | 51,599 |
| 2021-04-15 | 2021-04-13 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2021-04-14 | 2021-04-12 | 1.817 | 28,615 | +0 | 0.00% | 51,999 |
| 2021-04-13 | 2021-04-09 | 1.817 | 28,615 | +0 | 0.00% | 51,999 |
| 2021-04-12 | 2021-04-08 | 1.803 | 28,615 | +0 | 0.00% | 51,599 |
| 2021-04-09 | 2021-04-07 | 1.831 | 28,615 | +0 | 0.00% | 52,399 |
| 2021-04-08 | 2021-04-01 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-04-07 | 2021-03-31 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-04-01 | 2021-03-30 | 1.845 | 28,615 | +0 | 0.00% | 52,799 |
| 2021-03-31 | 2021-03-29 | 1.887 | 28,615 | +0 | 0.00% | 53,999 |
| 2021-03-30 | 2021-03-26 | 1.761 | 28,615 | +0 | 0.00% | 50,399 |
| 2021-03-29 | 2021-03-25 | 1.775 | 28,615 | +0 | 0.00% | 50,799 |
| 2021-03-26 | 2021-03-24 | 1.775 | 28,615 | +0 | 0.00% | 50,799 |
| 2021-03-25 | 2021-03-23 | 1.831 | 28,615 | +0 | 0.00% | 52,399 |
| 2021-03-24 | 2021-03-22 | 1.845 | 28,615 | +0 | 0.00% | 52,799 |
| 2021-03-23 | 2021-03-19 | 1.831 | 28,615 | +0 | 0.00% | 52,399 |
| 2021-03-22 | 2021-03-18 | 1.831 | 28,615 | +0 | 0.00% | 52,399 |
| 2021-03-19 | 2021-03-17 | 1.845 | 28,615 | +0 | 0.00% | 52,799 |
| 2021-03-18 | 2021-03-16 | 1.859 | 28,615 | +0 | 0.00% | 53,199 |
| 2021-03-17 | 2021-03-15 | 1.845 | 28,615 | +0 | 0.00% | 52,799 |
| 2021-03-16 | 2021-03-12 | 1.817 | 28,615 | +0 | 0.00% | 51,999 |
| 2021-03-15 | 2021-03-11 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2021-03-12 | 2021-03-10 | 1.733 | 28,615 | +0 | 0.00% | 49,599 |
| 2021-03-11 | 2021-03-09 | 1.747 | 28,615 | +0 | 0.00% | 49,999 |
| 2021-03-10 | 2021-03-08 | 1.761 | 28,615 | +0 | 0.00% | 50,399 |
| 2021-03-09 | 2021-03-05 | 1.761 | 28,615 | +0 | 0.00% | 50,399 |
| 2021-03-08 | 2021-03-04 | 1.803 | 28,615 | +0 | 0.00% | 51,599 |
| 2021-03-05 | 2021-03-03 | 1.817 | 28,615 | +0 | 0.00% | 51,999 |
| 2021-03-04 | 2021-03-02 | 1.831 | 28,615 | +0 | 0.00% | 52,399 |
| 2021-03-03 | 2021-03-01 | 1.803 | 28,615 | +0 | 0.00% | 51,599 |
| 2021-03-02 | 2021-02-26 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2021-03-01 | 2021-02-25 | 1.845 | 28,615 | +0 | 0.00% | 52,799 |
| 2021-02-26 | 2021-02-24 | 1.775 | 28,615 | +0 | 0.00% | 50,799 |
| 2021-02-25 | 2021-02-23 | 1.817 | 28,615 | +0 | 0.00% | 51,999 |
| 2021-02-24 | 2021-02-22 | 1.817 | 28,615 | +0 | 0.00% | 51,999 |
| 2021-02-23 | 2021-02-19 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2021-02-22 | 2021-02-18 | 1.663 | 28,615 | +0 | 0.00% | 47,599 |
| 2021-02-19 | 2021-02-17 | 1.677 | 28,615 | +0 | 0.00% | 47,999 |
| 2021-02-18 | 2021-02-16 | 1.663 | 28,615 | +0 | 0.00% | 47,599 |
| 2021-02-17 | 2021-02-11 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2021-02-16 | 2021-02-09 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2021-02-10 | 2021-02-08 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2021-02-09 | 2021-02-05 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2021-02-08 | 2021-02-04 | 1.566 | 28,615 | +0 | 0.00% | 44,799 |
| 2021-02-05 | 2021-02-03 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2021-02-04 | 2021-02-02 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2021-02-03 | 2021-02-01 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2021-02-02 | 2021-01-29 | 1.580 | 28,615 | +0 | 0.00% | 45,199 |
| 2021-02-01 | 2021-01-28 | 1.580 | 28,615 | +0 | 0.00% | 45,199 |
| 2021-01-29 | 2021-01-27 | 1.635 | 28,615 | +0 | 0.00% | 46,799 |
| 2021-01-28 | 2021-01-26 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2021-01-27 | 2021-01-25 | 1.622 | 28,615 | +0 | 0.00% | 46,399 |
| 2021-01-26 | 2021-01-22 | 1.663 | 28,615 | +0 | 0.00% | 47,599 |
| 2021-01-25 | 2021-01-21 | 1.733 | 28,615 | +0 | 0.00% | 49,599 |
| 2021-01-22 | 2021-01-20 | 1.747 | 28,615 | +0 | 0.00% | 49,999 |
| 2021-01-21 | 2021-01-19 | 1.775 | 28,615 | +0 | 0.00% | 50,799 |
| 2021-01-20 | 2021-01-18 | 1.761 | 28,615 | +0 | 0.00% | 50,399 |
| 2021-01-19 | 2021-01-15 | 1.761 | 28,615 | +0 | 0.00% | 50,399 |
| 2021-01-18 | 2021-01-14 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2021-01-15 | 2021-01-13 | 1.691 | 28,615 | +0 | 0.00% | 48,399 |
| 2021-01-14 | 2021-01-12 | 1.677 | 28,615 | +0 | 0.00% | 47,999 |
| 2021-01-13 | 2021-01-11 | 1.649 | 28,615 | +0 | 0.00% | 47,199 |
| 2021-01-12 | 2021-01-08 | 1.649 | 28,615 | +0 | 0.00% | 47,199 |
| 2021-01-11 | 2021-01-07 | 1.635 | 28,615 | +0 | 0.00% | 46,799 |
| 2021-01-08 | 2021-01-06 | 1.705 | 28,615 | +0 | 0.00% | 48,799 |
| 2021-01-07 | 2021-01-05 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2021-01-06 | 2021-01-04 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2021-01-05 | 2020-12-31 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2021-01-04 | 2020-12-29 | 1.622 | 28,615 | +0 | 0.00% | 46,399 |
| 2020-12-30 | 2020-12-28 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-12-29 | 2020-12-24 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-12-28 | 2020-12-22 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-12-23 | 2020-12-21 | 1.580 | 28,615 | +0 | 0.00% | 45,199 |
| 2020-12-22 | 2020-12-18 | 1.622 | 28,615 | +0 | 0.00% | 46,399 |
| 2020-12-21 | 2020-12-17 | 1.580 | 28,615 | +0 | 0.00% | 45,199 |
| 2020-12-18 | 2020-12-16 | 1.580 | 28,615 | +0 | 0.00% | 45,199 |
| 2020-12-17 | 2020-12-15 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-12-16 | 2020-12-14 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2020-12-15 | 2020-12-11 | 1.635 | 28,615 | +0 | 0.00% | 46,799 |
| 2020-12-14 | 2020-12-10 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2020-12-11 | 2020-12-09 | 1.649 | 28,615 | +0 | 0.00% | 47,199 |
| 2020-12-10 | 2020-12-08 | 1.677 | 28,615 | +0 | 0.00% | 47,999 |
| 2020-12-09 | 2020-12-07 | 1.663 | 28,615 | +0 | 0.00% | 47,599 |
| 2020-12-08 | 2020-12-04 | 1.691 | 28,615 | +0 | 0.00% | 48,399 |
| 2020-12-07 | 2020-12-03 | 1.719 | 28,615 | +0 | 0.00% | 49,199 |
| 2020-12-04 | 2020-12-02 | 1.733 | 28,615 | +0 | 0.00% | 49,599 |
| 2020-12-03 | 2020-12-01 | 1.705 | 28,615 | +0 | 0.00% | 48,799 |
| 2020-12-02 | 2020-11-30 | 1.691 | 28,615 | +0 | 0.00% | 48,399 |
| 2020-12-01 | 2020-11-27 | 1.775 | 28,615 | +0 | 0.00% | 50,799 |
| 2020-11-30 | 2020-11-26 | 1.761 | 28,615 | +0 | 0.00% | 50,399 |
| 2020-11-27 | 2020-11-25 | 1.775 | 28,615 | +0 | 0.00% | 50,799 |
| 2020-11-26 | 2020-11-24 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2020-11-25 | 2020-11-23 | 1.803 | 28,615 | +0 | 0.00% | 51,599 |
| 2020-11-24 | 2020-11-20 | 1.733 | 28,615 | +0 | 0.00% | 49,599 |
| 2020-11-23 | 2020-11-19 | 1.761 | 28,615 | +0 | 0.00% | 50,399 |
| 2020-11-20 | 2020-11-18 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2020-11-19 | 2020-11-17 | 1.775 | 28,615 | +0 | 0.00% | 50,799 |
| 2020-11-18 | 2020-11-16 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2020-11-17 | 2020-11-13 | 1.719 | 28,615 | +0 | 0.00% | 49,199 |
| 2020-11-16 | 2020-11-12 | 1.803 | 28,615 | +0 | 0.00% | 51,599 |
| 2020-11-13 | 2020-11-11 | 1.817 | 28,615 | +0 | 0.00% | 51,999 |
| 2020-11-12 | 2020-11-10 | 1.705 | 28,615 | +0 | 0.00% | 48,799 |
| 2020-11-11 | 2020-11-09 | 1.691 | 28,615 | +0 | 0.00% | 48,399 |
| 2020-11-10 | 2020-11-06 | 1.691 | 28,615 | +0 | 0.00% | 48,399 |
| 2020-11-09 | 2020-11-05 | 1.691 | 28,615 | +0 | 0.00% | 48,399 |
| 2020-11-06 | 2020-11-04 | 1.635 | 28,615 | +0 | 0.00% | 46,799 |
| 2020-11-05 | 2020-11-03 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-11-04 | 2020-11-02 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-11-03 | 2020-10-30 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2020-11-02 | 2020-10-29 | 1.622 | 28,615 | +0 | 0.00% | 46,399 |
| 2020-10-30 | 2020-10-28 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2020-10-29 | 2020-10-27 | 1.635 | 28,615 | +0 | 0.00% | 46,799 |
| 2020-10-28 | 2020-10-23 | 1.635 | 28,615 | +0 | 0.00% | 46,799 |
| 2020-10-27 | 2020-10-22 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-10-23 | 2020-10-21 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-10-22 | 2020-10-20 | 1.635 | 28,615 | +0 | 0.00% | 46,799 |
| 2020-10-21 | 2020-10-19 | 1.622 | 28,615 | +0 | 0.00% | 46,399 |
| 2020-10-20 | 2020-10-16 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-10-19 | 2020-10-15 | 1.580 | 28,615 | +0 | 0.00% | 45,199 |
| 2020-10-16 | 2020-10-14 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-10-15 | 2020-10-12 | 1.663 | 28,615 | +0 | 0.00% | 47,599 |
| 2020-10-14 | 2020-10-09 | 1.663 | 28,615 | +0 | 0.00% | 47,599 |
| 2020-10-12 | 2020-10-08 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2020-10-09 | 2020-10-07 | 1.580 | 28,615 | +0 | 0.00% | 45,199 |
| 2020-10-08 | 2020-10-06 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2020-10-07 | 2020-10-05 | 1.566 | 28,615 | +0 | 0.00% | 44,799 |
| 2020-10-06 | 2020-09-30 | 1.594 | 28,615 | +0 | 0.00% | 45,599 |
| 2020-10-05 | 2020-09-29 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2020-09-30 | 2020-09-28 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2020-09-29 | 2020-09-25 | 1.580 | 28,615 | +0 | 0.00% | 45,199 |
| 2020-09-28 | 2020-09-24 | 1.608 | 28,615 | +0 | 0.00% | 45,999 |
| 2020-09-25 | 2020-09-23 | 1.663 | 28,615 | +0 | 0.00% | 47,599 |
| 2020-09-24 | 2020-09-22 | 1.677 | 28,615 | +0 | 0.00% | 47,999 |
| 2020-09-23 | 2020-09-21 | 1.719 | 28,615 | +0 | 0.00% | 49,199 |
| 2020-09-22 | 2020-09-18 | 1.761 | 28,615 | +0 | 0.00% | 50,399 |
| 2020-09-21 | 2020-09-17 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2020-09-18 | 2020-09-16 | 1.817 | 28,615 | +0 | 0.00% | 51,999 |
| 2020-09-17 | 2020-09-15 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2020-09-16 | 2020-09-14 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2020-09-15 | 2020-09-11 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2020-09-14 | 2020-09-10 | 1.747 | 28,615 | +0 | 0.00% | 49,999 |
| 2020-09-11 | 2020-09-09 | 1.761 | 28,615 | +0 | 0.00% | 50,399 |
| 2020-09-10 | 2020-09-08 | 1.789 | 28,615 | +0 | 0.00% | 51,199 |
| 2020-09-09 | 2020-09-07 | 1.803 | 28,615 | +0 | 0.00% | 51,599 |
| 2020-09-08 | 2020-09-04 | 1.803 | 28,615 | +0 | 0.00% | 51,599 |
| 2020-09-07 | 2020-09-03 | 1.831 | 28,615 | +0 | 0.00% | 52,399 |
| 2020-09-04 | 2020-09-02 | 1.747 | 28,615 | +0 | 0.00% | 49,999 |
| 2020-09-03 | 2020-09-01 | 1.845 | 28,615 | +0 | 0.00% | 52,799 |
| 2020-09-02 | 2020-08-31 | 1.901 | 28,615 | +0 | 0.00% | 54,399 |
| 2020-09-01 | 2020-08-28 | 1.929 | 28,615 | +0 | 0.00% | 55,199 |
| 2020-08-31 | 2020-08-27 | 1.901 | 28,615 | +0 | 0.00% | 54,399 |
| 2020-08-28 | 2020-08-26 | 1.915 | 28,615 | +0 | 0.00% | 54,799 |
| 2020-08-27 | 2020-08-25 | 1.999 | 28,615 | +0 | 0.00% | 57,199 |
| 2020-08-26 | 2020-08-24 | 2.278 | 28,615 | +0 | 0.00% | 65,199 |
| 2020-08-25 | 2020-08-21 | 2.292 | 28,615 | +0 | 0.00% | 65,599 |
| 2020-08-24 | 2020-08-20 | 2.195 | 28,615 | +0 | 0.00% | 62,799 |
| 2020-08-21 | 2020-08-19 | 2.320 | 28,615 | +0 | 0.00% | 66,399 |
| 2020-08-20 | 2020-08-18 | 2.362 | 28,615 | +0 | 0.00% | 67,599 |
| 2020-08-19 | 2020-08-17 | 2.362 | 28,615 | +0 | 0.00% | 67,599 |
| 2020-08-18 | 2020-08-14 | 2.362 | 28,615 | +0 | 0.00% | 67,599 |
| 2020-08-17 | 2020-08-13 | 2.404 | 28,615 | +0 | 0.00% | 68,799 |
| 2020-08-14 | 2020-08-12 | 2.446 | 28,615 | +0 | 0.00% | 69,999 |
| 2020-08-13 | 2020-08-11 | 2.404 | 28,615 | +0 | 0.00% | 68,799 |
| 2020-08-12 | 2020-08-10 | 2.362 | 28,615 | +0 | 0.00% | 67,599 |
| 2020-08-11 | 2020-08-07 | 2.418 | 28,615 | +0 | 0.00% | 69,199 |
| 2020-08-10 | 2020-08-06 | 2.446 | 28,615 | +0 | 0.00% | 69,999 |
| 2020-08-07 | 2020-08-05 | 2.516 | 28,615 | +0 | 0.00% | 71,999 |
| 2020-08-06 | 2020-08-04 | 2.418 | 28,615 | +0 | 0.00% | 69,199 |
| 2020-08-05 | 2020-08-03 | 2.446 | 28,615 | +0 | 0.00% | 69,999 |
| 2020-08-04 | 2020-07-31 | 2.306 | 28,615 | +0 | 0.00% | 65,999 |
| 2020-08-03 | 2020-07-30 | 2.265 | 28,615 | +0 | 0.00% | 64,799 |
| 2020-07-31 | 2020-07-29 | 2.278 | 28,615 | +0 | 0.00% | 65,199 |
| 2020-07-30 | 2020-07-28 | 2.223 | 28,615 | +0 | 0.00% | 63,599 |
| 2020-07-29 | 2020-07-27 | 2.223 | 28,615 | +0 | 0.00% | 63,599 |
| 2020-07-28 | 2020-07-24 | 2.223 | 28,615 | +0 | 0.00% | 63,599 |
| 2020-07-27 | 2020-07-23 | 2.348 | 28,615 | +0 | 0.00% | 67,199 |
| 2020-07-24 | 2020-07-22 | 2.278 | 28,615 | +0 | 0.00% | 65,199 |
| 2020-07-23 | 2020-07-21 | 2.362 | 28,615 | +0 | 0.00% | 67,599 |
| 2020-07-22 | 2020-07-20 | 2.404 | 28,615 | +0 | 0.00% | 68,799 |
| 2020-07-21 | 2020-07-17 | 2.181 | 28,615 | +0 | 0.00% | 62,399 |
| 2020-07-20 | 2020-07-16 | 2.153 | 28,615 | +0 | 0.00% | 61,599 |
| 2020-07-17 | 2020-07-15 | 2.181 | 28,615 | +0 | 0.00% | 62,399 |
| 2020-07-16 | 2020-07-14 | 2.209 | 28,615 | +0 | 0.00% | 63,199 |
| 2020-07-15 | 2020-07-13 | 2.292 | 28,615 | +0 | 0.00% | 65,599 |
| 2020-07-14 | 2020-07-10 | 2.181 | 28,615 | +0 | 0.00% | 62,399 |
| 2020-07-13 | 2020-07-09 | 2.251 | 28,615 | +0 | 0.00% | 64,399 |
| 2020-07-10 | 2020-07-08 | 2.237 | 28,615 | +0 | 0.00% | 63,999 |
| 2020-07-09 | 2020-07-07 | 2.209 | 28,615 | +0 | 0.00% | 63,199 |
| 2020-07-08 | 2020-07-06 | 2.223 | 28,615 | +0 | 0.00% | 63,599 |
| 2020-07-07 | 2020-07-03 | 2.111 | 28,615 | +0 | 0.00% | 60,399 |
| 2020-07-06 | 2020-07-02 | 2.027 | 28,615 | +0 | 0.00% | 57,999 |
| 2020-07-03 | 2020-06-30 | 2.072 | 28,615 | +0 | 0.00% | 59,301 |
| 2020-07-02 | 2020-06-29 | 2.072 | 28,615 | +1,400 | 0.00% | 59,301 |
| 2020-06-30 | 2020-06-26 | 2.058 | 27,215 | +0 | 0.00% | 56,000 |
| 2020-06-29 | 2020-06-24 | 2.161 | 27,215 | +0 | 0.00% | 58,800 |
| 2020-06-26 | 2020-06-23 | 2.175 | 27,215 | +0 | 0.00% | 59,200 |
| 2020-06-24 | 2020-06-22 | 2.219 | 27,215 | +0 | 0.00% | 60,400 |
| 2020-06-23 | 2020-06-19 | 2.234 | 27,215 | +0 | 0.00% | 60,800 |
| 2020-06-22 | 2020-06-18 | 2.249 | 27,215 | +0 | 0.00% | 61,200 |
| 2020-06-19 | 2020-06-17 | 2.278 | 27,215 | +0 | 0.00% | 62,000 |
| 2020-06-18 | 2020-06-16 | 2.308 | 27,215 | +0 | 0.00% | 62,800 |
| 2020-06-17 | 2020-06-15 | 2.161 | 27,215 | +0 | 0.00% | 58,800 |
| 2020-06-16 | 2020-06-12 | 2.190 | 27,215 | +0 | 0.00% | 59,600 |
| 2020-06-15 | 2020-06-11 | 2.205 | 27,215 | +0 | 0.00% | 60,000 |
| 2020-06-12 | 2020-06-10 | 2.278 | 27,215 | +0 | 0.00% | 62,000 |
| 2020-06-11 | 2020-06-09 | 2.278 | 27,215 | +0 | 0.00% | 62,000 |
| 2020-06-10 | 2020-06-08 | 2.161 | 27,215 | +0 | 0.00% | 58,800 |
| 2020-06-09 | 2020-06-05 | 2.146 | 27,215 | +0 | 0.00% | 58,400 |
| 2020-06-08 | 2020-06-04 | 2.161 | 27,215 | +0 | 0.00% | 58,800 |
| 2020-06-05 | 2020-06-03 | 2.190 | 27,215 | +0 | 0.00% | 59,600 |
| 2020-06-04 | 2020-06-02 | 2.205 | 27,215 | +0 | 0.00% | 60,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 27,215 | +0 | 0.00% | 60,000 |
| 2020-06-02 | 2020-05-29 | 2.116 | 27,215 | +0 | 0.00% | 57,600 |
| 2020-06-01 | 2020-05-28 | 2.190 | 27,215 | +0 | 0.00% | 59,600 |
| 2020-05-29 | 2020-05-27 | 2.263 | 27,215 | +0 | 0.00% | 61,600 |
| 2020-05-28 | 2020-05-26 | 2.293 | 27,215 | +0 | 0.00% | 62,400 |
| 2020-05-27 | 2020-05-25 | 2.308 | 27,215 | +0 | 0.00% | 62,800 |
| 2020-05-26 | 2020-05-22 | 2.249 | 27,215 | +0 | 0.00% | 61,200 |
| 2020-05-25 | 2020-05-21 | 2.455 | 27,215 | +0 | 0.00% | 66,800 |
| 2020-05-22 | 2020-05-20 | 2.410 | 27,215 | +0 | 0.00% | 65,600 |
| 2020-05-21 | 2020-05-19 | 2.469 | 27,215 | +0 | 0.00% | 67,200 |
| 2020-05-20 | 2020-05-18 | 2.557 | 27,215 | +0 | 0.00% | 69,600 |
| 2020-05-19 | 2020-05-15 | 2.410 | 27,215 | +0 | 0.00% | 65,600 |
| 2020-05-18 | 2020-05-14 | 2.263 | 27,215 | +0 | 0.00% | 61,600 |
| 2020-05-15 | 2020-05-13 | 2.308 | 27,215 | +0 | 0.00% | 62,800 |
| 2020-05-14 | 2020-05-12 | 2.337 | 27,215 | +0 | 0.00% | 63,600 |
| 2020-05-13 | 2020-05-11 | 2.366 | 27,215 | +0 | 0.00% | 64,400 |
| 2020-05-12 | 2020-05-08 | 2.249 | 27,215 | +0 | 0.00% | 61,200 |
| 2020-05-11 | 2020-05-07 | 2.072 | 27,215 | +0 | 0.00% | 56,400 |
| 2020-05-08 | 2020-05-06 | 2.014 | 27,215 | +0 | 0.00% | 54,800 |
| 2020-05-07 | 2020-05-05 | 1.984 | 27,215 | +0 | 0.00% | 54,000 |
| 2020-05-06 | 2020-05-04 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-05-05 | 2020-04-29 | 2.028 | 27,215 | +0 | 0.00% | 55,200 |
| 2020-05-04 | 2020-04-28 | 2.014 | 27,215 | +0 | 0.00% | 54,800 |
| 2020-04-29 | 2020-04-27 | 2.028 | 27,215 | +0 | 0.00% | 55,200 |
| 2020-04-28 | 2020-04-24 | 2.028 | 27,215 | +0 | 0.00% | 55,200 |
| 2020-04-27 | 2020-04-23 | 2.028 | 27,215 | +0 | 0.00% | 55,200 |
| 2020-04-24 | 2020-04-22 | 1.999 | 27,215 | +0 | 0.00% | 54,400 |
| 2020-04-23 | 2020-04-21 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-04-22 | 2020-04-20 | 1.999 | 27,215 | +0 | 0.00% | 54,400 |
| 2020-04-21 | 2020-04-17 | 1.940 | 27,215 | +0 | 0.00% | 52,800 |
| 2020-04-20 | 2020-04-16 | 1.867 | 27,215 | +0 | 0.00% | 50,800 |
| 2020-04-17 | 2020-04-15 | 1.881 | 27,215 | +0 | 0.00% | 51,200 |
| 2020-04-16 | 2020-04-14 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-04-15 | 2020-04-09 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-04-14 | 2020-04-08 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2020-04-09 | 2020-04-07 | 1.940 | 27,215 | +0 | 0.00% | 52,800 |
| 2020-04-08 | 2020-04-06 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2020-04-07 | 2020-04-03 | 1.837 | 27,215 | +0 | 0.00% | 50,000 |
| 2020-04-06 | 2020-04-02 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2020-04-03 | 2020-04-01 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2020-04-02 | 2020-03-31 | 1.778 | 27,215 | +0 | 0.00% | 48,400 |
| 2020-04-01 | 2020-03-30 | 1.705 | 27,215 | +0 | 0.00% | 46,400 |
| 2020-03-31 | 2020-03-27 | 1.661 | 27,215 | +0 | 0.00% | 45,200 |
| 2020-03-30 | 2020-03-26 | 1.676 | 27,215 | +0 | 0.00% | 45,600 |
| 2020-03-27 | 2020-03-25 | 1.661 | 27,215 | +0 | 0.00% | 45,200 |
| 2020-03-26 | 2020-03-24 | 1.617 | 27,215 | +0 | 0.00% | 44,000 |
| 2020-03-25 | 2020-03-23 | 1.484 | 27,215 | +0 | 0.00% | 40,400 |
| 2020-03-24 | 2020-03-20 | 1.455 | 27,215 | +0 | 0.00% | 39,600 |
| 2020-03-23 | 2020-03-19 | 1.382 | 27,215 | +0 | 0.00% | 37,600 |
| 2020-03-20 | 2020-03-18 | 1.470 | 27,215 | +0 | 0.00% | 40,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 27,215 | +0 | 0.00% | 43,200 |
| 2020-03-18 | 2020-03-16 | 1.602 | 27,215 | +0 | 0.00% | 43,600 |
| 2020-03-17 | 2020-03-13 | 1.661 | 27,215 | +0 | 0.00% | 45,200 |
| 2020-03-16 | 2020-03-12 | 1.720 | 27,215 | +0 | 0.00% | 46,800 |
| 2020-03-13 | 2020-03-11 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2020-03-12 | 2020-03-10 | 1.837 | 27,215 | +0 | 0.00% | 50,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2020-03-10 | 2020-03-06 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2020-03-09 | 2020-03-05 | 1.999 | 27,215 | +0 | 0.00% | 54,400 |
| 2020-03-06 | 2020-03-04 | 1.969 | 27,215 | +0 | 0.00% | 53,600 |
| 2020-03-05 | 2020-03-03 | 1.984 | 27,215 | +0 | 0.00% | 54,000 |
| 2020-03-04 | 2020-03-02 | 1.969 | 27,215 | +0 | 0.00% | 53,600 |
| 2020-03-03 | 2020-02-28 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2020-03-02 | 2020-02-27 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-02-28 | 2020-02-26 | 1.911 | 27,215 | +0 | 0.00% | 52,000 |
| 2020-02-27 | 2020-02-25 | 1.867 | 27,215 | +0 | 0.00% | 50,800 |
| 2020-02-26 | 2020-02-24 | 1.881 | 27,215 | +0 | 0.00% | 51,200 |
| 2020-02-25 | 2020-02-21 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2020-02-24 | 2020-02-20 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-02-21 | 2020-02-19 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2020-02-20 | 2020-02-18 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-02-19 | 2020-02-17 | 1.999 | 27,215 | +0 | 0.00% | 54,400 |
| 2020-02-18 | 2020-02-14 | 1.999 | 27,215 | +0 | 0.00% | 54,400 |
| 2020-02-17 | 2020-02-13 | 2.043 | 27,215 | +0 | 0.00% | 55,600 |
| 2020-02-14 | 2020-02-12 | 2.014 | 27,215 | +0 | 0.00% | 54,800 |
| 2020-02-13 | 2020-02-11 | 2.028 | 27,215 | +0 | 0.00% | 55,200 |
| 2020-02-12 | 2020-02-10 | 1.999 | 27,215 | +0 | 0.00% | 54,400 |
| 2020-02-11 | 2020-02-07 | 1.940 | 27,215 | +0 | 0.00% | 52,800 |
| 2020-02-10 | 2020-02-06 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-02-07 | 2020-02-05 | 1.911 | 27,215 | +0 | 0.00% | 52,000 |
| 2020-02-06 | 2020-02-04 | 1.911 | 27,215 | +0 | 0.00% | 52,000 |
| 2020-02-05 | 2020-02-03 | 1.837 | 27,215 | +0 | 0.00% | 50,000 |
| 2020-02-04 | 2020-01-31 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2020-02-03 | 2020-01-30 | 1.867 | 27,215 | +0 | 0.00% | 50,800 |
| 2020-01-31 | 2020-01-29 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-01-30 | 2020-01-24 | 2.043 | 27,215 | +0 | 0.00% | 55,600 |
| 2020-01-29 | 2020-01-22 | 2.072 | 27,215 | +0 | 0.00% | 56,400 |
| 2020-01-23 | 2020-01-21 | 2.058 | 27,215 | +0 | 0.00% | 56,000 |
| 2020-01-22 | 2020-01-20 | 2.175 | 27,215 | +0 | 0.00% | 59,200 |
| 2020-01-21 | 2020-01-17 | 2.131 | 27,215 | +0 | 0.00% | 58,000 |
| 2020-01-20 | 2020-01-16 | 2.102 | 27,215 | +0 | 0.00% | 57,200 |
| 2020-01-17 | 2020-01-15 | 2.072 | 27,215 | +0 | 0.00% | 56,400 |
| 2020-01-16 | 2020-01-14 | 2.043 | 27,215 | +0 | 0.00% | 55,600 |
| 2020-01-15 | 2020-01-13 | 2.043 | 27,215 | +0 | 0.00% | 55,600 |
| 2020-01-14 | 2020-01-10 | 1.984 | 27,215 | +0 | 0.00% | 54,000 |
| 2020-01-13 | 2020-01-09 | 1.984 | 27,215 | +0 | 0.00% | 54,000 |
| 2020-01-10 | 2020-01-08 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-01-09 | 2020-01-07 | 1.969 | 27,215 | +0 | 0.00% | 53,600 |
| 2020-01-08 | 2020-01-06 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2020-01-07 | 2020-01-03 | 2.043 | 27,215 | +0 | 0.00% | 55,600 |
| 2020-01-06 | 2020-01-02 | 1.940 | 27,215 | +0 | 0.00% | 52,800 |
| 2020-01-03 | 2019-12-31 | 1.881 | 27,215 | +0 | 0.00% | 51,200 |
| 2020-01-02 | 2019-12-27 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2019-12-30 | 2019-12-24 | 1.808 | 27,215 | +0 | 0.00% | 49,200 |
| 2019-12-27 | 2019-12-20 | 1.793 | 27,215 | +0 | 0.00% | 48,800 |
| 2019-12-23 | 2019-12-19 | 1.793 | 27,215 | +0 | 0.00% | 48,800 |
| 2019-12-20 | 2019-12-18 | 1.808 | 27,215 | +0 | 0.00% | 49,200 |
| 2019-12-19 | 2019-12-17 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2019-12-18 | 2019-12-16 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2019-12-17 | 2019-12-13 | 1.808 | 27,215 | +0 | 0.00% | 49,200 |
| 2019-12-16 | 2019-12-12 | 1.793 | 27,215 | +0 | 0.00% | 48,800 |
| 2019-12-13 | 2019-12-11 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-12-12 | 2019-12-10 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2019-12-11 | 2019-12-09 | 1.808 | 27,215 | +0 | 0.00% | 49,200 |
| 2019-12-10 | 2019-12-06 | 1.793 | 27,215 | +0 | 0.00% | 48,800 |
| 2019-12-09 | 2019-12-05 | 1.764 | 27,215 | +0 | 0.00% | 48,000 |
| 2019-12-06 | 2019-12-04 | 1.793 | 27,215 | +0 | 0.00% | 48,800 |
| 2019-12-05 | 2019-12-03 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2019-12-04 | 2019-12-02 | 1.837 | 27,215 | +0 | 0.00% | 50,000 |
| 2019-12-03 | 2019-11-29 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2019-12-02 | 2019-11-28 | 1.867 | 27,215 | +0 | 0.00% | 50,800 |
| 2019-11-29 | 2019-11-27 | 1.867 | 27,215 | +0 | 0.00% | 50,800 |
| 2019-11-28 | 2019-11-26 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-11-27 | 2019-11-25 | 1.896 | 27,215 | +0 | 0.00% | 51,600 |
| 2019-11-26 | 2019-11-22 | 1.837 | 27,215 | +0 | 0.00% | 50,000 |
| 2019-11-25 | 2019-11-21 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2019-11-22 | 2019-11-20 | 1.808 | 27,215 | +0 | 0.00% | 49,200 |
| 2019-11-21 | 2019-11-19 | 1.823 | 27,215 | +0 | 0.00% | 49,600 |
| 2019-11-20 | 2019-11-18 | 1.808 | 27,215 | +0 | 0.00% | 49,200 |
| 2019-11-19 | 2019-11-15 | 1.808 | 27,215 | +0 | 0.00% | 49,200 |
| 2019-11-18 | 2019-11-14 | 1.808 | 27,215 | +0 | 0.00% | 49,200 |
| 2019-11-15 | 2019-11-13 | 1.837 | 27,215 | +0 | 0.00% | 50,000 |
| 2019-11-14 | 2019-11-12 | 1.867 | 27,215 | +0 | 0.00% | 50,800 |
| 2019-11-13 | 2019-11-11 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-11-12 | 2019-11-08 | 1.896 | 27,215 | +0 | 0.00% | 51,600 |
| 2019-11-11 | 2019-11-07 | 1.911 | 27,215 | +0 | 0.00% | 52,000 |
| 2019-11-08 | 2019-11-06 | 1.911 | 27,215 | +0 | 0.00% | 52,000 |
| 2019-11-07 | 2019-11-05 | 1.940 | 27,215 | +0 | 0.00% | 52,800 |
| 2019-11-06 | 2019-11-04 | 1.896 | 27,215 | +0 | 0.00% | 51,600 |
| 2019-11-05 | 2019-11-01 | 1.881 | 27,215 | +0 | 0.00% | 51,200 |
| 2019-11-04 | 2019-10-31 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-11-01 | 2019-10-30 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-10-31 | 2019-10-29 | 1.911 | 27,215 | +0 | 0.00% | 52,000 |
| 2019-10-30 | 2019-10-28 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2019-10-29 | 2019-10-25 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2019-10-28 | 2019-10-24 | 1.969 | 27,215 | +0 | 0.00% | 53,600 |
| 2019-10-25 | 2019-10-23 | 1.867 | 27,215 | +0 | 0.00% | 50,800 |
| 2019-10-24 | 2019-10-22 | 1.911 | 27,215 | +0 | 0.00% | 52,000 |
| 2019-10-23 | 2019-10-21 | 1.896 | 27,215 | +0 | 0.00% | 51,600 |
| 2019-10-22 | 2019-10-18 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2019-10-21 | 2019-10-17 | 1.940 | 27,215 | +0 | 0.00% | 52,800 |
| 2019-10-18 | 2019-10-16 | 1.940 | 27,215 | +0 | 0.00% | 52,800 |
| 2019-10-17 | 2019-10-15 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2019-10-16 | 2019-10-14 | 1.896 | 27,215 | +0 | 0.00% | 51,600 |
| 2019-10-15 | 2019-10-11 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2019-10-14 | 2019-10-10 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-10-11 | 2019-10-09 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-10-10 | 2019-10-08 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-10-09 | 2019-10-04 | 1.837 | 27,215 | +0 | 0.00% | 50,000 |
| 2019-10-08 | 2019-10-03 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-10-04 | 2019-10-02 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-10-03 | 2019-09-30 | 1.881 | 27,215 | +0 | 0.00% | 51,200 |
| 2019-10-02 | 2019-09-27 | 1.881 | 27,215 | +0 | 0.00% | 51,200 |
| 2019-09-30 | 2019-09-26 | 1.837 | 27,215 | +0 | 0.00% | 50,000 |
| 2019-09-27 | 2019-09-25 | 1.837 | 27,215 | +0 | 0.00% | 50,000 |
| 2019-09-26 | 2019-09-24 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-09-25 | 2019-09-23 | 1.852 | 27,215 | +0 | 0.00% | 50,400 |
| 2019-09-24 | 2019-09-20 | 1.896 | 27,215 | +0 | 0.00% | 51,600 |
| 2019-09-23 | 2019-09-19 | 1.867 | 27,215 | +0 | 0.00% | 50,800 |
| 2019-09-20 | 2019-09-18 | 1.896 | 27,215 | +0 | 0.00% | 51,600 |
| 2019-09-19 | 2019-09-17 | 1.925 | 27,215 | +0 | 0.00% | 52,400 |
| 2019-09-18 | 2019-09-16 | 1.940 | 27,215 | +0 | 0.00% | 52,800 |
| 2019-09-17 | 2019-09-13 | 1.999 | 27,215 | +0 | 0.00% | 54,400 |
| 2019-09-16 | 2019-09-12 | 1.999 | 27,215 | +0 | 0.00% | 54,400 |
| 2019-09-13 | 2019-09-11 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2019-09-12 | 2019-09-10 | 1.984 | 27,215 | +0 | 0.00% | 54,000 |
| 2019-09-11 | 2019-09-09 | 1.969 | 27,215 | +0 | 0.00% | 53,600 |
| 2019-09-10 | 2019-09-06 | 2.028 | 27,215 | +0 | 0.00% | 55,200 |
| 2019-09-09 | 2019-09-05 | 2.028 | 27,215 | +0 | 0.00% | 55,200 |
| 2019-09-06 | 2019-09-04 | 1.984 | 27,215 | +0 | 0.00% | 54,000 |
| 2019-09-05 | 2019-09-03 | 1.969 | 27,215 | +0 | 0.00% | 53,600 |
| 2019-09-04 | 2019-09-02 | 1.999 | 27,215 | +0 | 0.00% | 54,400 |
| 2019-09-03 | 2019-08-30 | 1.955 | 27,215 | +0 | 0.00% | 53,200 |
| 2019-09-02 | 2019-08-29 | 1.896 | 27,215 | +0 | 0.00% | 51,600 |
| 2019-08-30 | 2019-08-28 | 2.014 | 27,215 | +0 | 0.00% | 54,800 |
| 2019-08-29 | 2019-08-27 | 2.014 | 27,215 | +0 | 0.00% | 54,800 |
| 2019-08-28 | 2019-08-26 | 2.060 | 27,215 | +0 | 0.00% | 56,057 |
| 2019-08-27 | 2019-08-23 | 2.090 | 27,215 | +804 | 0.00% | 56,881 |
| 2019-08-26 | 2019-08-22 | 2.090 | 26,411 | +0 | 0.00% | 55,201 |
| 2019-08-23 | 2019-08-21 | 2.136 | 26,411 | +0 | 0.00% | 56,401 |
| 2019-08-22 | 2019-08-20 | 2.136 | 26,411 | +0 | 0.00% | 56,401 |
| 2019-08-21 | 2019-08-19 | 2.120 | 26,411 | +0 | 0.00% | 56,001 |
| 2019-08-20 | 2019-08-16 | 1.969 | 26,411 | +0 | 0.00% | 52,001 |
| 2019-08-19 | 2019-08-15 | 1.999 | 26,411 | +0 | 0.00% | 52,801 |
| 2019-08-16 | 2019-08-14 | 1.893 | 26,411 | +0 | 0.00% | 50,001 |
| 2019-08-15 | 2019-08-13 | 1.817 | 26,411 | +0 | 0.00% | 48,001 |
| 2019-08-14 | 2019-08-12 | 2.045 | 26,411 | +0 | 0.00% | 54,001 |
| 2019-08-13 | 2019-08-09 | 1.954 | 26,411 | +0 | 0.00% | 51,601 |
| 2019-08-12 | 2019-08-08 | 2.029 | 26,411 | +0 | 0.00% | 53,601 |
| 2019-08-09 | 2019-08-07 | 2.014 | 26,411 | +0 | 0.00% | 53,201 |
| 2019-08-08 | 2019-08-06 | 1.984 | 26,411 | +0 | 0.00% | 52,401 |
| 2019-08-07 | 2019-08-05 | 1.893 | 26,411 | +0 | 0.00% | 50,001 |
| 2019-08-06 | 2019-08-02 | 1.923 | 26,411 | +0 | 0.00% | 50,801 |
| 2019-08-05 | 2019-08-01 | 1.999 | 26,411 | +0 | 0.00% | 52,801 |
| 2019-08-02 | 2019-07-31 | 2.014 | 26,411 | +0 | 0.00% | 53,201 |
| 2019-08-01 | 2019-07-30 | 2.090 | 26,411 | +0 | 0.00% | 55,201 |
| 2019-07-31 | 2019-07-29 | 2.029 | 26,411 | +0 | 0.00% | 53,601 |
| 2019-07-30 | 2019-07-26 | 2.045 | 26,411 | +0 | 0.00% | 54,001 |
| 2019-07-29 | 2019-07-25 | 2.014 | 26,411 | +0 | 0.00% | 53,201 |
| 2019-07-26 | 2019-07-24 | 1.984 | 26,411 | +0 | 0.00% | 52,401 |
| 2019-07-25 | 2019-07-23 | 2.045 | 26,411 | +0 | 0.00% | 54,001 |
| 2019-07-24 | 2019-07-22 | 2.029 | 26,411 | +0 | 0.00% | 53,601 |
| 2019-07-23 | 2019-07-19 | 2.090 | 26,411 | +0 | 0.00% | 55,201 |
| 2019-07-22 | 2019-07-18 | 2.105 | 26,411 | +0 | 0.00% | 55,601 |
| 2019-07-19 | 2019-07-17 | 2.120 | 26,411 | +0 | 0.00% | 56,001 |
| 2019-07-18 | 2019-07-16 | 2.060 | 26,411 | +0 | 0.00% | 54,401 |
| 2019-07-17 | 2019-07-15 | 2.075 | 26,411 | +0 | 0.00% | 54,801 |
| 2019-07-16 | 2019-07-12 | 2.136 | 26,411 | +0 | 0.00% | 56,401 |
| 2019-07-15 | 2019-07-11 | 2.136 | 26,411 | +0 | 0.00% | 56,401 |
| 2019-07-12 | 2019-07-10 | 2.105 | 26,411 | +0 | 0.00% | 55,601 |
| 2019-07-11 | 2019-07-09 | 2.090 | 26,411 | +0 | 0.00% | 55,201 |
| 2019-07-10 | 2019-07-08 | 2.120 | 26,411 | +0 | 0.00% | 56,001 |
| 2019-07-09 | 2019-07-05 | 2.105 | 26,411 | +0 | 0.00% | 55,601 |
| 2019-07-08 | 2019-07-04 | 2.105 | 26,411 | +0 | 0.00% | 55,601 |
| 2019-07-05 | 2019-07-03 | 1.954 | 26,411 | +0 | 0.00% | 51,601 |
| 2019-07-04 | 2019-07-02 | 1.923 | 26,411 | +0 | 0.00% | 50,801 |
| 2019-07-03 | 2019-06-28 | 1.817 | 26,411 | +0 | 0.00% | 48,001 |
| 2019-07-02 | 2019-06-27 | 1.742 | 26,411 | +0 | 0.00% | 46,001 |
| 2019-06-28 | 2019-06-26 | 1.666 | 26,411 | +0 | 0.00% | 44,001 |
| 2019-06-27 | 2019-06-25 | 1.651 | 26,411 | +0 | 0.00% | 43,601 |
| 2019-06-26 | 2019-06-24 | 1.636 | 26,411 | +0 | 0.00% | 43,201 |
| 2019-06-25 | 2019-06-21 | 1.621 | 26,411 | +0 | 0.00% | 42,801 |
| 2019-06-24 | 2019-06-20 | 1.666 | 26,411 | +0 | 0.00% | 44,001 |
| 2019-06-21 | 2019-06-19 | 1.651 | 26,411 | +0 | 0.00% | 43,601 |
| 2019-06-20 | 2019-06-18 | 1.621 | 26,411 | +0 | 0.00% | 42,801 |
| 2019-06-19 | 2019-06-17 | 1.621 | 26,411 | +0 | 0.00% | 42,801 |
| 2019-06-18 | 2019-06-14 | 1.651 | 26,411 | +0 | 0.00% | 43,601 |
| 2019-06-17 | 2019-06-13 | 1.681 | 26,411 | +0 | 0.00% | 44,401 |
| 2019-06-14 | 2019-06-12 | 1.696 | 26,411 | +0 | 0.00% | 44,801 |
| 2019-06-13 | 2019-06-11 | 1.727 | 26,411 | +0 | 0.00% | 45,601 |
| 2019-06-12 | 2019-06-10 | 1.605 | 26,411 | +0 | 0.00% | 42,401 |
| 2019-06-11 | 2019-06-06 | 1.575 | 26,411 | +0 | 0.00% | 41,601 |
| 2019-06-10 | 2019-06-05 | 1.590 | 26,411 | +0 | 0.00% | 42,001 |
| 2019-06-06 | 2019-06-04 | 1.590 | 26,411 | +0 | 0.00% | 42,001 |
| 2019-06-05 | 2019-06-03 | 1.621 | 26,411 | +0 | 0.00% | 42,801 |
| 2019-06-04 | 2019-05-31 | 1.621 | 26,411 | +0 | 0.00% | 42,801 |
| 2019-06-03 | 2019-05-30 | 1.560 | 26,411 | +0 | 0.00% | 41,201 |
| 2019-05-31 | 2019-05-29 | 1.575 | 26,411 | +0 | 0.00% | 41,601 |
| 2019-05-30 | 2019-05-28 | 1.575 | 26,411 | +0 | 0.00% | 41,601 |
| 2019-05-29 | 2019-05-27 | 1.560 | 26,411 | +0 | 0.00% | 41,201 |
| 2019-05-28 | 2019-05-24 | 1.560 | 26,411 | +0 | 0.00% | 41,201 |
| 2019-05-27 | 2019-05-23 | 1.545 | 26,411 | +0 | 0.00% | 40,801 |
| 2019-05-24 | 2019-05-22 | 1.575 | 26,411 | +0 | 0.00% | 41,601 |
| 2019-05-23 | 2019-05-21 | 1.600 | 26,411 | +0 | 0.00% | 42,251 |
| 2019-05-22 | 2019-05-20 | 1.615 | 26,411 | +407 | 0.00% | 42,657 |
| 2019-05-21 | 2019-05-17 | 1.600 | 26,004 | +0 | 0.00% | 41,600 |
| 2019-05-20 | 2019-05-16 | 1.646 | 26,004 | +0 | 0.00% | 42,800 |
| 2019-05-17 | 2019-05-15 | 1.661 | 26,004 | +0 | 0.00% | 43,200 |
| 2019-05-16 | 2019-05-14 | 1.615 | 26,004 | +0 | 0.00% | 42,000 |
| 2019-05-15 | 2019-05-10 | 1.600 | 26,004 | +0 | 0.00% | 41,600 |
| 2019-05-14 | 2019-05-09 | 1.569 | 26,004 | +0 | 0.00% | 40,800 |
| 2019-05-10 | 2019-05-08 | 1.615 | 26,004 | +0 | 0.00% | 42,000 |
| 2019-05-09 | 2019-05-07 | 1.646 | 26,004 | +0 | 0.00% | 42,800 |
| 2019-05-08 | 2019-05-06 | 1.646 | 26,004 | +0 | 0.00% | 42,800 |
| 2019-05-07 | 2019-05-03 | 1.738 | 26,004 | +0 | 0.00% | 45,199 |
| 2019-05-06 | 2019-05-02 | 1.738 | 26,004 | +0 | 0.00% | 45,199 |
| 2019-05-03 | 2019-04-30 | 1.692 | 26,004 | +0 | 0.00% | 44,000 |
| 2019-05-02 | 2019-04-29 | 1.692 | 26,004 | +0 | 0.00% | 44,000 |
| 2019-04-30 | 2019-04-26 | 1.707 | 26,004 | +0 | 0.00% | 44,400 |
| 2019-04-29 | 2019-04-25 | 1.707 | 26,004 | +0 | 0.00% | 44,400 |
| 2019-04-26 | 2019-04-24 | 1.723 | 26,004 | +0 | 0.00% | 44,800 |
| 2019-04-25 | 2019-04-23 | 1.692 | 26,004 | +0 | 0.00% | 44,000 |
| 2019-04-24 | 2019-04-18 | 1.738 | 26,004 | +0 | 0.00% | 45,199 |
| 2019-04-23 | 2019-04-17 | 1.754 | 26,004 | +0 | 0.00% | 45,599 |
| 2019-04-18 | 2019-04-16 | 1.784 | 26,004 | +0 | 0.00% | 46,399 |
| 2019-04-17 | 2019-04-15 | 1.784 | 26,004 | +0 | 0.00% | 46,399 |
| 2019-04-16 | 2019-04-12 | 1.754 | 26,004 | +0 | 0.00% | 45,599 |
| 2019-04-15 | 2019-04-11 | 1.738 | 26,004 | +0 | 0.00% | 45,199 |
| 2019-04-12 | 2019-04-10 | 1.754 | 26,004 | +0 | 0.00% | 45,599 |
| 2019-04-11 | 2019-04-09 | 1.738 | 26,004 | +0 | 0.00% | 45,199 |
| 2019-04-10 | 2019-04-08 | 1.723 | 26,004 | +0 | 0.00% | 44,800 |
| 2019-04-09 | 2019-04-04 | 1.692 | 26,004 | +0 | 0.00% | 44,000 |
| 2019-04-08 | 2019-04-03 | 1.677 | 26,004 | +0 | 0.00% | 43,600 |
| 2019-04-04 | 2019-04-02 | 1.661 | 26,004 | +0 | 0.00% | 43,200 |
| 2019-04-03 | 2019-04-01 | 1.646 | 26,004 | +0 | 0.00% | 42,800 |
| 2019-04-02 | 2019-03-29 | 1.600 | 26,004 | +0 | 0.00% | 41,600 |
| 2019-04-01 | 2019-03-28 | 1.600 | 26,004 | +0 | 0.00% | 41,600 |
| 2019-03-29 | 2019-03-27 | 1.584 | 26,004 | +0 | 0.00% | 41,200 |
| 2019-03-28 | 2019-03-26 | 1.523 | 26,004 | +0 | 0.00% | 39,600 |
| 2019-03-27 | 2019-03-25 | 1.538 | 26,004 | +0 | 0.00% | 40,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 26,004 | +0 | 0.00% | 40,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 26,004 | +0 | 0.00% | 41,200 |
| 2019-03-22 | 2019-03-20 | 1.631 | 26,004 | +0 | 0.00% | 42,400 |
| 2019-03-21 | 2019-03-19 | 1.615 | 26,004 | +0 | 0.00% | 42,000 |
| 2019-03-20 | 2019-03-18 | 1.861 | 26,004 | +0 | 0.00% | 48,399 |
| 2019-03-19 | 2019-03-15 | 1.907 | 26,004 | +0 | 0.00% | 49,599 |
| 2019-03-18 | 2019-03-14 | 1.907 | 26,004 | +0 | 0.00% | 49,599 |
| 2019-03-15 | 2019-03-13 | 1.923 | 26,004 | +0 | 0.00% | 49,999 |
| 2019-03-14 | 2019-03-12 | 1.954 | 26,004 | +0 | 0.00% | 50,799 |
| 2019-03-13 | 2019-03-11 | 1.892 | 26,004 | +0 | 0.00% | 49,199 |
| 2019-03-12 | 2019-03-08 | 1.861 | 26,004 | +0 | 0.00% | 48,399 |
| 2019-03-11 | 2019-03-07 | 1.923 | 26,004 | +0 | 0.00% | 49,999 |
| 2019-03-08 | 2019-03-06 | 1.969 | 26,004 | +0 | 0.00% | 51,199 |
| 2019-03-07 | 2019-03-05 | 1.969 | 26,004 | +0 | 0.00% | 51,199 |
| 2019-03-06 | 2019-03-04 | 1.923 | 26,004 | +0 | 0.00% | 49,999 |
| 2019-03-05 | 2019-03-01 | 1.907 | 26,004 | +0 | 0.00% | 49,599 |
| 2019-03-04 | 2019-02-28 | 1.815 | 26,004 | +0 | 0.00% | 47,199 |
| 2019-03-01 | 2019-02-27 | 1.846 | 26,004 | +0 | 0.00% | 47,999 |
| 2019-02-28 | 2019-02-26 | 1.830 | 26,004 | +0 | 0.00% | 47,599 |
| 2019-02-27 | 2019-02-25 | 1.830 | 26,004 | +0 | 0.00% | 47,599 |
| 2019-02-26 | 2019-02-22 | 1.815 | 26,004 | +0 | 0.00% | 47,199 |
| 2019-02-25 | 2019-02-21 | 1.800 | 26,004 | +0 | 0.00% | 46,799 |
| 2019-02-22 | 2019-02-20 | 1.769 | 26,004 | +0 | 0.00% | 45,999 |
| 2019-02-21 | 2019-02-19 | 1.738 | 26,004 | +0 | 0.00% | 45,199 |
| 2019-02-20 | 2019-02-18 | 1.754 | 26,004 | +0 | 0.00% | 45,599 |
| 2019-02-19 | 2019-02-15 | 1.723 | 26,004 | +0 | 0.00% | 44,800 |
| 2019-02-18 | 2019-02-14 | 1.754 | 26,004 | +0 | 0.00% | 45,599 |
| 2019-02-15 | 2019-02-13 | 1.784 | 26,004 | +0 | 0.00% | 46,399 |
| 2019-02-14 | 2019-02-12 | 1.723 | 26,004 | +0 | 0.00% | 44,800 |
| 2019-02-13 | 2019-02-11 | 1.723 | 26,004 | +0 | 0.00% | 44,800 |
| 2019-02-12 | 2019-02-08 | 1.738 | 26,004 | +0 | 0.00% | 45,199 |
| 2019-02-11 | 2019-02-04 | 1.707 | 26,004 | +0 | 0.00% | 44,400 |
| 2019-02-08 | 2019-01-31 | 1.723 | 26,004 | +0 | 0.00% | 44,800 |
| 2019-02-01 | 2019-01-30 | 1.661 | 26,004 | +0 | 0.00% | 43,200 |
| 2019-01-31 | 2019-01-29 | 1.661 | 26,004 | +0 | 0.00% | 43,200 |
| 2019-01-30 | 2019-01-28 | 1.661 | 26,004 | +0 | 0.00% | 43,200 |
| 2019-01-29 | 2019-01-25 | 1.692 | 26,004 | +0 | 0.00% | 44,000 |
| 2019-01-28 | 2019-01-24 | 1.677 | 26,004 | +0 | 0.00% | 43,600 |
| 2019-01-25 | 2019-01-23 | 1.692 | 26,004 | +0 | 0.00% | 44,000 |
| 2019-01-24 | 2019-01-22 | 1.707 | 26,004 | +0 | 0.00% | 44,400 |
| 2019-01-23 | 2019-01-21 | 1.677 | 26,004 | +0 | 0.00% | 43,600 |
| 2019-01-22 | 2019-01-18 | 1.677 | 26,004 | +0 | 0.00% | 43,600 |
| 2019-01-21 | 2019-01-17 | 1.707 | 26,004 | +0 | 0.00% | 44,400 |
| 2019-01-18 | 2019-01-16 | 1.707 | 26,004 | +0 | 0.00% | 44,400 |
| 2019-01-17 | 2019-01-15 | 1.646 | 26,004 | +0 | 0.00% | 42,800 |
| 2019-01-16 | 2019-01-14 | 1.646 | 26,004 | +0 | 0.00% | 42,800 |
| 2019-01-15 | 2019-01-11 | 1.646 | 26,004 | +0 | 0.00% | 42,800 |
| 2019-01-14 | 2019-01-10 | 1.661 | 26,004 | +0 | 0.00% | 43,200 |
| 2019-01-11 | 2019-01-09 | 1.631 | 26,004 | +0 | 0.00% | 42,400 |
| 2019-01-10 | 2019-01-08 | 1.569 | 26,004 | +0 | 0.00% | 40,800 |
| 2019-01-09 | 2019-01-07 | 1.538 | 26,004 | +0 | 0.00% | 40,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 26,004 | +0 | 0.00% | 39,600 |
| 2019-01-07 | 2019-01-03 | 1.554 | 26,004 | +0 | 0.00% | 40,400 |
| 2019-01-04 | 2019-01-02 | 1.584 | 26,004 | +0 | 0.00% | 41,200 |
| 2019-01-03 | 2018-12-31 | 1.631 | 26,004 | +0 | 0.00% | 42,400 |
| 2019-01-02 | 2018-12-27 | 1.584 | 26,004 | +0 | 0.00% | 41,200 |
| 2018-12-28 | 2018-12-24 | 1.523 | 26,004 | +0 | 0.00% | 39,600 |
| 2018-12-27 | 2018-12-20 | 1.523 | 26,004 | +0 | 0.00% | 39,600 |
| 2018-12-21 | 2018-12-19 | 1.631 | 26,004 | +0 | 0.00% | 42,400 |
| 2018-12-20 | 2018-12-18 | 1.661 | 26,004 | +0 | 0.00% | 43,200 |
| 2018-12-19 | 2018-12-17 | 1.723 | 26,004 | +0 | 0.00% | 44,800 |
| 2018-12-18 | 2018-12-14 | 1.769 | 26,004 | +0 | 0.00% | 45,999 |
| 2018-12-17 | 2018-12-13 | 1.815 | 26,004 | +0 | 0.00% | 47,199 |
| 2018-12-14 | 2018-12-12 | 1.815 | 26,004 | +0 | 0.00% | 47,199 |
| 2018-12-13 | 2018-12-11 | 1.784 | 26,004 | +0 | 0.00% | 46,399 |
| 2018-12-12 | 2018-12-10 | 1.769 | 26,004 | +0 | 0.00% | 45,999 |
| 2018-12-11 | 2018-12-07 | 1.815 | 26,004 | +0 | 0.00% | 47,199 |
| 2018-12-10 | 2018-12-06 | 1.784 | 26,004 | +0 | 0.00% | 46,399 |
| 2018-12-07 | 2018-12-05 | 1.846 | 26,004 | +0 | 0.00% | 47,999 |
| 2018-12-06 | 2018-12-04 | 1.923 | 26,004 | +0 | 0.00% | 49,999 |
| 2018-12-05 | 2018-12-03 | 1.969 | 26,004 | +0 | 0.00% | 51,199 |
| 2018-12-04 | 2018-11-30 | 1.892 | 26,004 | +0 | 0.00% | 49,199 |
| 2018-12-03 | 2018-11-29 | 1.861 | 26,004 | +0 | 0.00% | 48,399 |
| 2018-11-30 | 2018-11-28 | 1.877 | 26,004 | +0 | 0.00% | 48,799 |
| 2018-11-29 | 2018-11-27 | 1.861 | 26,004 | +0 | 0.00% | 48,399 |
| 2018-11-28 | 2018-11-26 | 1.800 | 26,004 | +0 | 0.00% | 46,799 |
| 2018-11-27 | 2018-11-23 | 1.784 | 26,004 | +0 | 0.00% | 46,399 |
| 2018-11-26 | 2018-11-22 | 1.800 | 26,004 | +0 | 0.00% | 46,799 |
| 2018-11-23 | 2018-11-21 | 1.815 | 26,004 | +0 | 0.00% | 47,199 |
| 2018-11-22 | 2018-11-20 | 1.830 | 26,004 | +0 | 0.00% | 47,599 |
| 2018-11-21 | 2018-11-19 | 1.861 | 26,004 | +0 | 0.00% | 48,399 |
| 2018-11-20 | 2018-11-16 | 1.877 | 26,004 | +0 | 0.00% | 48,799 |
| 2018-11-19 | 2018-11-15 | 1.877 | 26,004 | +0 | 0.00% | 48,799 |
| 2018-11-16 | 2018-11-14 | 1.877 | 26,004 | +0 | 0.00% | 48,799 |
| 2018-11-15 | 2018-11-13 | 1.877 | 26,004 | +0 | 0.00% | 48,799 |
| 2018-11-14 | 2018-11-12 | 1.830 | 26,004 | +0 | 0.00% | 47,599 |
| 2018-11-13 | 2018-11-09 | 1.846 | 26,004 | +0 | 0.00% | 47,999 |
| 2018-11-12 | 2018-11-08 | 1.877 | 26,004 | +0 | 0.00% | 48,799 |
| 2018-11-09 | 2018-11-07 | 1.846 | 26,004 | +0 | 0.00% | 47,999 |
| 2018-11-08 | 2018-11-06 | 1.830 | 26,004 | +0 | 0.00% | 47,599 |
| 2018-11-07 | 2018-11-05 | 1.830 | 26,004 | +0 | 0.00% | 47,599 |
| 2018-11-06 | 2018-11-02 | 1.923 | 26,004 | +0 | 0.00% | 49,999 |
| 2018-11-05 | 2018-11-01 | 1.861 | 26,004 | +0 | 0.00% | 48,399 |
| 2018-11-02 | 2018-10-31 | 1.784 | 26,004 | +0 | 0.00% | 46,399 |
| 2018-11-01 | 2018-10-30 | 1.738 | 26,004 | +0 | 0.00% | 45,199 |
| 2018-10-31 | 2018-10-29 | 1.769 | 26,004 | +0 | 0.00% | 45,999 |
| 2018-10-30 | 2018-10-26 | 1.754 | 26,004 | +0 | 0.00% | 45,599 |
| 2018-10-29 | 2018-10-25 | 1.784 | 26,004 | +0 | 0.00% | 46,399 |
| 2018-10-26 | 2018-10-24 | 1.846 | 26,004 | +0 | 0.00% | 47,999 |
| 2018-10-25 | 2018-10-23 | 1.892 | 26,004 | +0 | 0.00% | 49,199 |
| 2018-10-24 | 2018-10-22 | 1.984 | 26,004 | +0 | 0.00% | 51,599 |
| 2018-10-23 | 2018-10-19 | 1.938 | 26,004 | +0 | 0.00% | 50,399 |
| 2018-10-22 | 2018-10-18 | 1.938 | 26,004 | +0 | 0.00% | 50,399 |
| 2018-10-19 | 2018-10-16 | 1.969 | 26,004 | +0 | 0.00% | 51,199 |
| 2018-10-18 | 2018-10-15 | 2.000 | 26,004 | +0 | 0.00% | 51,999 |
| 2018-10-16 | 2018-10-12 | 1.969 | 26,004 | +0 | 0.00% | 51,199 |
| 2018-10-15 | 2018-10-11 | 1.938 | 26,004 | +0 | 0.00% | 50,399 |
| 2018-10-12 | 2018-10-10 | 2.030 | 26,004 | +0 | 0.00% | 52,799 |
| 2018-10-11 | 2018-10-09 | 2.061 | 26,004 | +0 | 0.00% | 53,599 |
| 2018-10-10 | 2018-10-08 | 2.000 | 26,004 | +0 | 0.00% | 51,999 |
| 2018-10-09 | 2018-10-05 | 2.138 | 26,004 | +0 | 0.00% | 55,599 |
| 2018-10-08 | 2018-10-04 | 2.138 | 26,004 | +0 | 0.00% | 55,599 |
| 2018-10-05 | 2018-10-03 | 2.200 | 26,004 | +0 | 0.00% | 57,199 |
| 2018-10-04 | 2018-10-02 | 2.215 | 26,004 | +0 | 0.00% | 57,599 |
| 2018-10-03 | 2018-09-28 | 2.261 | 26,004 | +0 | 0.00% | 58,799 |
| 2018-10-02 | 2018-09-27 | 2.184 | 26,004 | +0 | 0.00% | 56,799 |
| 2018-09-28 | 2018-09-26 | 2.184 | 26,004 | +0 | 0.00% | 56,799 |
| 2018-09-27 | 2018-09-24 | 2.092 | 26,004 | +0 | 0.00% | 54,399 |
| 2018-09-26 | 2018-09-21 | 2.169 | 26,004 | +0 | 0.00% | 56,399 |
| 2018-09-24 | 2018-09-20 | 2.107 | 26,004 | +0 | 0.00% | 54,799 |
| 2018-09-21 | 2018-09-19 | 2.092 | 26,004 | +0 | 0.00% | 54,399 |
| 2018-09-20 | 2018-09-18 | 2.092 | 26,004 | +0 | 0.00% | 54,399 |
| 2018-09-19 | 2018-09-17 | 1.984 | 26,004 | +0 | 0.00% | 51,599 |
| 2018-09-18 | 2018-09-14 | 2.046 | 26,004 | +0 | 0.00% | 53,199 |
| 2018-09-17 | 2018-09-13 | 2.000 | 26,004 | +0 | 0.00% | 51,999 |
| 2018-09-14 | 2018-09-12 | 1.938 | 26,004 | +0 | 0.00% | 50,399 |
| 2018-09-13 | 2018-09-11 | 1.907 | 26,004 | +0 | 0.00% | 49,599 |
| 2018-09-12 | 2018-09-10 | 2.000 | 26,004 | +0 | 0.00% | 51,999 |
| 2018-09-11 | 2018-09-07 | 2.200 | 26,004 | +0 | 0.00% | 57,199 |
| 2018-09-10 | 2018-09-06 | 2.169 | 26,004 | +0 | 0.00% | 56,399 |
| 2018-09-07 | 2018-09-05 | 2.107 | 26,004 | +0 | 0.00% | 54,799 |
| 2018-09-06 | 2018-09-04 | 2.123 | 26,004 | +0 | 0.00% | 55,199 |
| 2018-09-05 | 2018-09-03 | 2.107 | 26,004 | +0 | 0.00% | 54,799 |
| 2018-09-04 | 2018-08-31 | 2.230 | 26,004 | +0 | 0.00% | 57,999 |
| 2018-09-03 | 2018-08-30 | 2.261 | 26,004 | +0 | 0.00% | 58,799 |
| 2018-08-31 | 2018-08-29 | 2.277 | 26,004 | +0 | 0.00% | 59,199 |
| 2018-08-30 | 2018-08-28 | 2.246 | 26,004 | +0 | 0.00% | 58,399 |
| 2018-08-29 | 2018-08-27 | 2.313 | 26,004 | +0 | 0.00% | 60,152 |
| 2018-08-28 | 2018-08-24 | 2.298 | 26,004 | +239 | 0.00% | 59,749 |
| 2018-08-27 | 2018-08-23 | 2.282 | 25,765 | +0 | 0.00% | 58,800 |
| 2018-08-24 | 2018-08-22 | 2.298 | 25,765 | +0 | 0.00% | 59,200 |
| 2018-08-23 | 2018-08-21 | 2.313 | 25,765 | +0 | 0.00% | 59,600 |
| 2018-08-22 | 2018-08-20 | 2.360 | 25,765 | +0 | 0.00% | 60,800 |
| 2018-08-21 | 2018-08-17 | 2.298 | 25,765 | +0 | 0.00% | 59,200 |
| 2018-08-20 | 2018-08-16 | 2.173 | 25,765 | +0 | 0.00% | 56,000 |
| 2018-08-17 | 2018-08-15 | 2.127 | 25,765 | +0 | 0.00% | 54,800 |
| 2018-08-16 | 2018-08-14 | 2.158 | 25,765 | +0 | 0.00% | 55,600 |
| 2018-08-15 | 2018-08-13 | 2.111 | 25,765 | +0 | 0.00% | 54,400 |
| 2018-08-14 | 2018-08-10 | 2.049 | 25,765 | +0 | 0.00% | 52,800 |
| 2018-08-13 | 2018-08-09 | 2.111 | 25,765 | +0 | 0.00% | 54,400 |
| 2018-08-10 | 2018-08-08 | 2.096 | 25,765 | +0 | 0.00% | 54,000 |
| 2018-08-09 | 2018-08-07 | 2.096 | 25,765 | +0 | 0.00% | 54,000 |
| 2018-08-08 | 2018-08-06 | 2.049 | 25,765 | +0 | 0.00% | 52,800 |
| 2018-08-07 | 2018-08-03 | 2.034 | 25,765 | +0 | 0.00% | 52,400 |
| 2018-08-06 | 2018-08-02 | 2.111 | 25,765 | +0 | 0.00% | 54,400 |
| 2018-08-03 | 2018-08-01 | 2.158 | 25,765 | +0 | 0.00% | 55,600 |
| 2018-08-02 | 2018-07-31 | 2.142 | 25,765 | +0 | 0.00% | 55,200 |
| 2018-08-01 | 2018-07-30 | 2.142 | 25,765 | +0 | 0.00% | 55,200 |
| 2018-07-31 | 2018-07-27 | 2.127 | 25,765 | +0 | 0.00% | 54,800 |
| 2018-07-30 | 2018-07-26 | 2.111 | 25,765 | +0 | 0.00% | 54,400 |
| 2018-07-27 | 2018-07-25 | 2.049 | 25,765 | +0 | 0.00% | 52,800 |
| 2018-07-26 | 2018-07-24 | 2.049 | 25,765 | +0 | 0.00% | 52,800 |
| 2018-07-25 | 2018-07-23 | 1.956 | 25,765 | +0 | 0.00% | 50,400 |
| 2018-07-24 | 2018-07-20 | 1.910 | 25,765 | +0 | 0.00% | 49,200 |
| 2018-07-23 | 2018-07-19 | 1.925 | 25,765 | +0 | 0.00% | 49,600 |
| 2018-07-20 | 2018-07-18 | 1.910 | 25,765 | +0 | 0.00% | 49,200 |
| 2018-07-19 | 2018-07-17 | 1.941 | 25,765 | +0 | 0.00% | 50,000 |
| 2018-07-18 | 2018-07-16 | 1.941 | 25,765 | +0 | 0.00% | 50,000 |
| 2018-07-17 | 2018-07-13 | 1.956 | 25,765 | +0 | 0.00% | 50,400 |
| 2018-07-16 | 2018-07-12 | 2.003 | 25,765 | +0 | 0.00% | 51,600 |
| 2018-07-13 | 2018-07-11 | 1.987 | 25,765 | +0 | 0.00% | 51,200 |
| 2018-07-12 | 2018-07-10 | 1.956 | 25,765 | +0 | 0.00% | 50,400 |
| 2018-07-11 | 2018-07-09 | 1.910 | 25,765 | +0 | 0.00% | 49,200 |
| 2018-07-10 | 2018-07-06 | 1.847 | 25,765 | +0 | 0.00% | 47,600 |
| 2018-07-09 | 2018-07-05 | 1.785 | 25,765 | +0 | 0.00% | 46,000 |
| 2018-07-06 | 2018-07-04 | 1.816 | 25,765 | +0 | 0.00% | 46,800 |
| 2018-07-05 | 2018-07-03 | 1.863 | 25,765 | +0 | 0.00% | 48,000 |
| 2018-07-04 | 2018-06-29 | 1.941 | 25,765 | +0 | 0.00% | 50,000 |
| 2018-07-03 | 2018-06-28 | 1.816 | 25,765 | +0 | 0.00% | 46,800 |
| 2018-06-29 | 2018-06-27 | 1.847 | 25,765 | +0 | 0.00% | 47,600 |
| 2018-06-28 | 2018-06-26 | 1.941 | 25,765 | +0 | 0.00% | 50,000 |
| 2018-06-27 | 2018-06-25 | 2.065 | 25,765 | +0 | 0.00% | 53,200 |
| 2018-06-26 | 2018-06-22 | 2.065 | 25,765 | +0 | 0.00% | 53,200 |
| 2018-06-25 | 2018-06-21 | 2.080 | 25,765 | +0 | 0.00% | 53,600 |
| 2018-06-22 | 2018-06-20 | 2.065 | 25,765 | +0 | 0.00% | 53,200 |
| 2018-06-21 | 2018-06-19 | 2.127 | 25,765 | +0 | 0.00% | 54,800 |
| 2018-06-20 | 2018-06-15 | 2.251 | 25,765 | +0 | 0.00% | 58,000 |
| 2018-06-19 | 2018-06-14 | 2.251 | 25,765 | +0 | 0.00% | 58,000 |
| 2018-06-15 | 2018-06-13 | 2.298 | 25,765 | +0 | 0.00% | 59,200 |
| 2018-06-14 | 2018-06-12 | 2.251 | 25,765 | +0 | 0.00% | 58,000 |
| 2018-06-13 | 2018-06-11 | 2.298 | 25,765 | +0 | 0.00% | 59,200 |
| 2018-06-12 | 2018-06-08 | 2.282 | 25,765 | +0 | 0.00% | 58,800 |
| 2018-06-11 | 2018-06-07 | 2.267 | 25,765 | +0 | 0.00% | 58,400 |
| 2018-06-08 | 2018-06-06 | 2.298 | 25,765 | +0 | 0.00% | 59,200 |
| 2018-06-07 | 2018-06-05 | 2.313 | 25,765 | +0 | 0.00% | 59,600 |
| 2018-06-06 | 2018-06-04 | 2.360 | 25,765 | +0 | 0.00% | 60,800 |
| 2018-06-05 | 2018-06-01 | 2.313 | 25,765 | +0 | 0.00% | 59,600 |
| 2018-06-04 | 2018-05-31 | 2.282 | 25,765 | +0 | 0.00% | 58,800 |
| 2018-06-01 | 2018-05-30 | 2.111 | 25,765 | +0 | 0.00% | 54,400 |
| 2018-05-31 | 2018-05-29 | 2.220 | 25,765 | +0 | 0.00% | 57,200 |
| 2018-05-30 | 2018-05-28 | 2.220 | 25,765 | +0 | 0.00% | 57,200 |
| 2018-05-29 | 2018-05-25 | 2.267 | 25,765 | +0 | 0.00% | 58,400 |
| 2018-05-28 | 2018-05-24 | 2.251 | 25,765 | +0 | 0.00% | 58,000 |
| 2018-05-25 | 2018-05-23 | 2.329 | 25,765 | +0 | 0.00% | 60,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 25,765 | +0 | 0.00% | 63,302 |
| 2018-05-23 | 2018-05-18 | 2.457 | 25,765 | +530 | 0.00% | 63,302 |
| 2018-05-21 | 2018-05-17 | 2.457 | 25,235 | +0 | 0.00% | 62,000 |
| 2018-05-18 | 2018-05-16 | 2.473 | 25,235 | +0 | 0.00% | 62,400 |
| 2018-05-17 | 2018-05-15 | 2.441 | 25,235 | +0 | 0.00% | 61,600 |
| 2018-05-16 | 2018-05-14 | 2.473 | 25,235 | +0 | 0.00% | 62,400 |
| 2018-05-15 | 2018-05-11 | 2.441 | 25,235 | +0 | 0.00% | 61,600 |
| 2018-05-14 | 2018-05-10 | 2.473 | 25,235 | +0 | 0.00% | 62,400 |
| 2018-05-11 | 2018-05-09 | 2.536 | 25,235 | +0 | 0.00% | 64,000 |
| 2018-05-10 | 2018-05-08 | 2.489 | 25,235 | +0 | 0.00% | 62,800 |
| 2018-05-09 | 2018-05-07 | 2.457 | 25,235 | +0 | 0.00% | 62,000 |
| 2018-05-08 | 2018-05-04 | 2.457 | 25,235 | +0 | 0.00% | 62,000 |
| 2018-05-07 | 2018-05-03 | 2.441 | 25,235 | +0 | 0.00% | 61,600 |
| 2018-05-04 | 2018-05-02 | 2.504 | 25,235 | +0 | 0.00% | 63,200 |
| 2018-05-03 | 2018-04-30 | 2.536 | 25,235 | +0 | 0.00% | 64,000 |
| 2018-05-02 | 2018-04-27 | 2.536 | 25,235 | +0 | 0.00% | 64,000 |
| 2018-04-30 | 2018-04-26 | 2.552 | 25,235 | +0 | 0.00% | 64,400 |
| 2018-04-27 | 2018-04-25 | 2.504 | 25,235 | +0 | 0.00% | 63,200 |
| 2018-04-26 | 2018-04-24 | 2.536 | 25,235 | +0 | 0.00% | 64,000 |
| 2018-04-25 | 2018-04-23 | 2.425 | 25,235 | +0 | 0.00% | 61,200 |
| 2018-04-24 | 2018-04-20 | 2.584 | 25,235 | +0 | 0.00% | 65,200 |
| 2018-04-23 | 2018-04-19 | 2.552 | 25,235 | +0 | 0.00% | 64,400 |
| 2018-04-20 | 2018-04-18 | 2.520 | 25,235 | +0 | 0.00% | 63,600 |
| 2018-04-19 | 2018-04-17 | 2.473 | 25,235 | +0 | 0.00% | 62,400 |
| 2018-04-18 | 2018-04-16 | 2.489 | 25,235 | +0 | 0.00% | 62,800 |
| 2018-04-17 | 2018-04-13 | 2.568 | 25,235 | +0 | 0.00% | 64,800 |
| 2018-04-16 | 2018-04-12 | 2.520 | 25,235 | +0 | 0.00% | 63,600 |
| 2018-04-13 | 2018-04-11 | 2.520 | 25,235 | +0 | 0.00% | 63,600 |
| 2018-04-12 | 2018-04-10 | 2.552 | 25,235 | +0 | 0.00% | 64,400 |
| 2018-04-11 | 2018-04-09 | 2.536 | 25,235 | +0 | 0.00% | 64,000 |
| 2018-04-10 | 2018-04-06 | 2.552 | 25,235 | +0 | 0.00% | 64,400 |
| 2018-04-09 | 2018-04-04 | 2.473 | 25,235 | +0 | 0.00% | 62,400 |
| 2018-04-06 | 2018-04-03 | 2.425 | 25,235 | +0 | 0.00% | 61,200 |
| 2018-04-04 | 2018-03-29 | 2.362 | 25,235 | +0 | 0.00% | 59,600 |
| 2018-04-03 | 2018-03-28 | 2.314 | 25,235 | +0 | 0.00% | 58,400 |
| 2018-03-29 | 2018-03-27 | 2.362 | 25,235 | +0 | 0.00% | 59,600 |
| 2018-03-28 | 2018-03-26 | 2.314 | 25,235 | +0 | 0.00% | 58,400 |
| 2018-03-27 | 2018-03-23 | 2.203 | 25,235 | +0 | 0.00% | 55,600 |
| 2018-03-26 | 2018-03-22 | 2.235 | 25,235 | +0 | 0.00% | 56,400 |
| 2018-03-23 | 2018-03-21 | 2.187 | 25,235 | +0 | 0.00% | 55,200 |
| 2018-03-22 | 2018-03-20 | 2.203 | 25,235 | +0 | 0.00% | 55,600 |
| 2018-03-21 | 2018-03-19 | 2.267 | 25,235 | +0 | 0.00% | 57,200 |
| 2018-03-20 | 2018-03-16 | 2.330 | 25,235 | +0 | 0.00% | 58,800 |
| 2018-03-19 | 2018-03-15 | 2.203 | 25,235 | +0 | 0.00% | 55,600 |
| 2018-03-16 | 2018-03-14 | 2.187 | 25,235 | +0 | 0.00% | 55,200 |
| 2018-03-15 | 2018-03-13 | 2.140 | 25,235 | +0 | 0.00% | 54,000 |
| 2018-03-14 | 2018-03-12 | 2.124 | 25,235 | +0 | 0.00% | 53,600 |
| 2018-03-13 | 2018-03-09 | 2.045 | 25,235 | +0 | 0.00% | 51,600 |
| 2018-03-12 | 2018-03-08 | 2.061 | 25,235 | +0 | 0.00% | 52,000 |
| 2018-03-09 | 2018-03-07 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2018-03-08 | 2018-03-06 | 2.061 | 25,235 | +0 | 0.00% | 52,000 |
| 2018-03-07 | 2018-03-05 | 2.045 | 25,235 | +0 | 0.00% | 51,600 |
| 2018-03-06 | 2018-03-02 | 2.124 | 25,235 | +0 | 0.00% | 53,600 |
| 2018-03-05 | 2018-03-01 | 2.140 | 25,235 | +0 | 0.00% | 54,000 |
| 2018-03-02 | 2018-02-28 | 2.108 | 25,235 | +0 | 0.00% | 53,200 |
| 2018-03-01 | 2018-02-27 | 2.108 | 25,235 | +0 | 0.00% | 53,200 |
| 2018-02-28 | 2018-02-26 | 2.156 | 25,235 | +0 | 0.00% | 54,400 |
| 2018-02-27 | 2018-02-23 | 2.172 | 25,235 | +0 | 0.00% | 54,800 |
| 2018-02-26 | 2018-02-22 | 2.156 | 25,235 | +0 | 0.00% | 54,400 |
| 2018-02-23 | 2018-02-21 | 2.140 | 25,235 | +0 | 0.00% | 54,000 |
| 2018-02-22 | 2018-02-20 | 2.140 | 25,235 | +0 | 0.00% | 54,000 |
| 2018-02-21 | 2018-02-15 | 2.108 | 25,235 | +0 | 0.00% | 53,200 |
| 2018-02-20 | 2018-02-13 | 2.092 | 25,235 | +0 | 0.00% | 52,800 |
| 2018-02-14 | 2018-02-12 | 1.950 | 25,235 | +0 | 0.00% | 49,200 |
| 2018-02-13 | 2018-02-09 | 1.950 | 25,235 | +0 | 0.00% | 49,200 |
| 2018-02-12 | 2018-02-08 | 2.029 | 25,235 | +0 | 0.00% | 51,200 |
| 2018-02-09 | 2018-02-07 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2018-02-08 | 2018-02-06 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2018-02-07 | 2018-02-05 | 2.140 | 25,235 | +0 | 0.00% | 54,000 |
| 2018-02-06 | 2018-02-02 | 2.140 | 25,235 | +0 | 0.00% | 54,000 |
| 2018-02-05 | 2018-02-01 | 2.076 | 25,235 | +0 | 0.00% | 52,400 |
| 2018-02-02 | 2018-01-31 | 2.140 | 25,235 | +0 | 0.00% | 54,000 |
| 2018-02-01 | 2018-01-30 | 2.172 | 25,235 | +0 | 0.00% | 54,800 |
| 2018-01-31 | 2018-01-29 | 2.172 | 25,235 | +0 | 0.00% | 54,800 |
| 2018-01-30 | 2018-01-26 | 2.172 | 25,235 | +0 | 0.00% | 54,800 |
| 2018-01-29 | 2018-01-25 | 2.172 | 25,235 | +0 | 0.00% | 54,800 |
| 2018-01-26 | 2018-01-24 | 2.203 | 25,235 | +0 | 0.00% | 55,600 |
| 2018-01-25 | 2018-01-23 | 2.203 | 25,235 | +0 | 0.00% | 55,600 |
| 2018-01-24 | 2018-01-22 | 2.187 | 25,235 | +0 | 0.00% | 55,200 |
| 2018-01-23 | 2018-01-19 | 2.156 | 25,235 | +0 | 0.00% | 54,400 |
| 2018-01-22 | 2018-01-18 | 2.140 | 25,235 | +0 | 0.00% | 54,000 |
| 2018-01-19 | 2018-01-17 | 2.219 | 25,235 | +0 | 0.00% | 56,000 |
| 2018-01-18 | 2018-01-16 | 2.203 | 25,235 | +0 | 0.00% | 55,600 |
| 2018-01-17 | 2018-01-15 | 2.172 | 25,235 | +0 | 0.00% | 54,800 |
| 2018-01-16 | 2018-01-12 | 2.219 | 25,235 | +0 | 0.00% | 56,000 |
| 2018-01-15 | 2018-01-11 | 2.092 | 25,235 | +0 | 0.00% | 52,800 |
| 2018-01-12 | 2018-01-10 | 2.092 | 25,235 | +0 | 0.00% | 52,800 |
| 2018-01-11 | 2018-01-09 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2018-01-10 | 2018-01-08 | 2.045 | 25,235 | +0 | 0.00% | 51,600 |
| 2018-01-09 | 2018-01-05 | 1.981 | 25,235 | +0 | 0.00% | 50,000 |
| 2018-01-08 | 2018-01-04 | 1.950 | 25,235 | +0 | 0.00% | 49,200 |
| 2018-01-05 | 2018-01-03 | 1.918 | 25,235 | +0 | 0.00% | 48,400 |
| 2018-01-04 | 2018-01-02 | 1.934 | 25,235 | +0 | 0.00% | 48,800 |
| 2018-01-03 | 2017-12-29 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2018-01-02 | 2017-12-28 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-12-29 | 2017-12-27 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-12-28 | 2017-12-22 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-12-27 | 2017-12-21 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-12-22 | 2017-12-20 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-12-21 | 2017-12-19 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-12-20 | 2017-12-18 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-12-19 | 2017-12-15 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-12-18 | 2017-12-14 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-12-15 | 2017-12-13 | 1.728 | 25,235 | +0 | 0.00% | 43,600 |
| 2017-12-14 | 2017-12-12 | 1.712 | 25,235 | +0 | 0.00% | 43,200 |
| 2017-12-13 | 2017-12-11 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-12-12 | 2017-12-08 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-12-11 | 2017-12-07 | 1.728 | 25,235 | +0 | 0.00% | 43,600 |
| 2017-12-08 | 2017-12-06 | 1.744 | 25,235 | +0 | 0.00% | 44,000 |
| 2017-12-07 | 2017-12-05 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-12-06 | 2017-12-04 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-12-05 | 2017-12-01 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-12-04 | 2017-11-30 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-12-01 | 2017-11-29 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-11-30 | 2017-11-28 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-11-29 | 2017-11-27 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-11-28 | 2017-11-24 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-11-27 | 2017-11-23 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-11-24 | 2017-11-22 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-11-23 | 2017-11-21 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-11-22 | 2017-11-20 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-11-21 | 2017-11-17 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-11-20 | 2017-11-16 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-11-17 | 2017-11-15 | 1.886 | 25,235 | +0 | 0.00% | 47,600 |
| 2017-11-16 | 2017-11-14 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-11-15 | 2017-11-13 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-11-14 | 2017-11-10 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-11-13 | 2017-11-09 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-11-10 | 2017-11-08 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-11-09 | 2017-11-07 | 1.886 | 25,235 | +0 | 0.00% | 47,600 |
| 2017-11-08 | 2017-11-06 | 1.902 | 25,235 | +0 | 0.00% | 48,000 |
| 2017-11-07 | 2017-11-03 | 1.902 | 25,235 | +0 | 0.00% | 48,000 |
| 2017-11-06 | 2017-11-02 | 1.934 | 25,235 | +0 | 0.00% | 48,800 |
| 2017-11-03 | 2017-11-01 | 1.950 | 25,235 | +0 | 0.00% | 49,200 |
| 2017-11-02 | 2017-10-31 | 1.966 | 25,235 | +0 | 0.00% | 49,600 |
| 2017-11-01 | 2017-10-30 | 1.934 | 25,235 | +0 | 0.00% | 48,800 |
| 2017-10-31 | 2017-10-27 | 1.950 | 25,235 | +0 | 0.00% | 49,200 |
| 2017-10-30 | 2017-10-26 | 1.981 | 25,235 | +0 | 0.00% | 50,000 |
| 2017-10-27 | 2017-10-25 | 2.045 | 25,235 | +0 | 0.00% | 51,600 |
| 2017-10-26 | 2017-10-24 | 1.981 | 25,235 | +0 | 0.00% | 50,000 |
| 2017-10-25 | 2017-10-23 | 1.981 | 25,235 | +0 | 0.00% | 50,000 |
| 2017-10-24 | 2017-10-20 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2017-10-23 | 2017-10-19 | 1.966 | 25,235 | +0 | 0.00% | 49,600 |
| 2017-10-20 | 2017-10-18 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2017-10-19 | 2017-10-17 | 2.029 | 25,235 | +0 | 0.00% | 51,200 |
| 2017-10-18 | 2017-10-16 | 2.045 | 25,235 | +0 | 0.00% | 51,600 |
| 2017-10-17 | 2017-10-13 | 2.029 | 25,235 | +0 | 0.00% | 51,200 |
| 2017-10-16 | 2017-10-12 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2017-10-13 | 2017-10-11 | 2.029 | 25,235 | +0 | 0.00% | 51,200 |
| 2017-10-12 | 2017-10-10 | 2.061 | 25,235 | +0 | 0.00% | 52,000 |
| 2017-10-11 | 2017-10-09 | 2.029 | 25,235 | +0 | 0.00% | 51,200 |
| 2017-10-10 | 2017-10-06 | 2.076 | 25,235 | +0 | 0.00% | 52,400 |
| 2017-10-09 | 2017-10-04 | 2.092 | 25,235 | +0 | 0.00% | 52,800 |
| 2017-10-06 | 2017-10-03 | 2.061 | 25,235 | +0 | 0.00% | 52,000 |
| 2017-10-04 | 2017-09-29 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2017-10-03 | 2017-09-28 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2017-09-29 | 2017-09-27 | 1.966 | 25,235 | +0 | 0.00% | 49,600 |
| 2017-09-28 | 2017-09-26 | 1.981 | 25,235 | +0 | 0.00% | 50,000 |
| 2017-09-27 | 2017-09-25 | 1.950 | 25,235 | +0 | 0.00% | 49,200 |
| 2017-09-26 | 2017-09-22 | 2.029 | 25,235 | +0 | 0.00% | 51,200 |
| 2017-09-25 | 2017-09-21 | 2.076 | 25,235 | +0 | 0.00% | 52,400 |
| 2017-09-22 | 2017-09-20 | 2.045 | 25,235 | +0 | 0.00% | 51,600 |
| 2017-09-21 | 2017-09-19 | 1.966 | 25,235 | +0 | 0.00% | 49,600 |
| 2017-09-20 | 2017-09-18 | 1.981 | 25,235 | +0 | 0.00% | 50,000 |
| 2017-09-19 | 2017-09-15 | 2.013 | 25,235 | +0 | 0.00% | 50,800 |
| 2017-09-18 | 2017-09-14 | 2.029 | 25,235 | +0 | 0.00% | 51,200 |
| 2017-09-15 | 2017-09-13 | 1.981 | 25,235 | +0 | 0.00% | 50,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-09-13 | 2017-09-11 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-09-12 | 2017-09-08 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-09-11 | 2017-09-07 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-09-08 | 2017-09-06 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-09-07 | 2017-09-05 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-09-06 | 2017-09-04 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-09-05 | 2017-09-01 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-09-04 | 2017-08-31 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-09-01 | 2017-08-30 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-08-31 | 2017-08-29 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-08-30 | 2017-08-28 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-08-29 | 2017-08-25 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-08-28 | 2017-08-24 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-08-25 | 2017-08-22 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-08-24 | 2017-08-21 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-08-22 | 2017-08-18 | 1.649 | 25,235 | +0 | 0.00% | 41,600 |
| 2017-08-21 | 2017-08-17 | 1.664 | 25,235 | +0 | 0.00% | 42,000 |
| 2017-08-18 | 2017-08-16 | 1.744 | 25,235 | +0 | 0.00% | 44,000 |
| 2017-08-17 | 2017-08-15 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-08-16 | 2017-08-14 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-08-15 | 2017-08-11 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-08-14 | 2017-08-10 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-08-11 | 2017-08-09 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-08-10 | 2017-08-08 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-08-09 | 2017-08-07 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-08-08 | 2017-08-04 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-08-07 | 2017-08-03 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-08-04 | 2017-08-02 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-08-03 | 2017-08-01 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-08-02 | 2017-07-31 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-08-01 | 2017-07-28 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-07-31 | 2017-07-27 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-07-28 | 2017-07-26 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-07-27 | 2017-07-25 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-07-26 | 2017-07-24 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-07-25 | 2017-07-21 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-07-24 | 2017-07-20 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-07-21 | 2017-07-19 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-07-20 | 2017-07-18 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-07-19 | 2017-07-17 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-07-18 | 2017-07-14 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-07-17 | 2017-07-13 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-07-14 | 2017-07-12 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-07-13 | 2017-07-11 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-07-12 | 2017-07-10 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-07-11 | 2017-07-07 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-07-10 | 2017-07-06 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-07-07 | 2017-07-05 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-07-06 | 2017-07-04 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-07-05 | 2017-07-03 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-07-04 | 2017-06-30 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-07-03 | 2017-06-29 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-06-30 | 2017-06-28 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-06-29 | 2017-06-27 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-06-28 | 2017-06-26 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-06-27 | 2017-06-23 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-06-26 | 2017-06-22 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-06-23 | 2017-06-21 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-06-22 | 2017-06-20 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-06-21 | 2017-06-19 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-06-20 | 2017-06-16 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-06-19 | 2017-06-15 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-06-16 | 2017-06-14 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-06-15 | 2017-06-13 | 1.886 | 25,235 | +0 | 0.00% | 47,600 |
| 2017-06-14 | 2017-06-12 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-06-13 | 2017-06-09 | 1.918 | 25,235 | +0 | 0.00% | 48,400 |
| 2017-06-12 | 2017-06-08 | 1.918 | 25,235 | +0 | 0.00% | 48,400 |
| 2017-06-09 | 2017-06-07 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-06-08 | 2017-06-06 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-06-07 | 2017-06-05 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-06-06 | 2017-06-02 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-06-05 | 2017-06-01 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-06-02 | 2017-05-31 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-06-01 | 2017-05-29 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-05-31 | 2017-05-26 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-05-29 | 2017-05-25 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-05-26 | 2017-05-24 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-05-25 | 2017-05-23 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-05-24 | 2017-05-22 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-05-23 | 2017-05-19 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-05-22 | 2017-05-18 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-05-19 | 2017-05-17 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-05-18 | 2017-05-16 | 1.744 | 25,235 | +0 | 0.00% | 44,000 |
| 2017-05-17 | 2017-05-15 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-05-16 | 2017-05-12 | 1.744 | 25,235 | +0 | 0.00% | 44,000 |
| 2017-05-15 | 2017-05-11 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-05-12 | 2017-05-10 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-05-11 | 2017-05-09 | 1.744 | 25,235 | +0 | 0.00% | 44,000 |
| 2017-05-10 | 2017-05-08 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-05-09 | 2017-05-05 | 1.759 | 25,235 | +0 | 0.00% | 44,400 |
| 2017-05-08 | 2017-05-04 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-05-05 | 2017-05-02 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-05-04 | 2017-04-28 | 1.855 | 25,235 | +0 | 0.00% | 46,800 |
| 2017-05-02 | 2017-04-27 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-04-28 | 2017-04-26 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-04-27 | 2017-04-25 | 1.886 | 25,235 | +0 | 0.00% | 47,600 |
| 2017-04-26 | 2017-04-24 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-04-25 | 2017-04-21 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-04-24 | 2017-04-20 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-04-21 | 2017-04-19 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-04-20 | 2017-04-18 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-04-19 | 2017-04-13 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-04-18 | 2017-04-12 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-04-13 | 2017-04-11 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-04-12 | 2017-04-10 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-04-11 | 2017-04-07 | 1.839 | 25,235 | +0 | 0.00% | 46,400 |
| 2017-04-10 | 2017-04-06 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-04-07 | 2017-04-05 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-04-06 | 2017-04-03 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-04-05 | 2017-03-31 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-04-03 | 2017-03-30 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-03-31 | 2017-03-29 | 1.775 | 25,235 | +0 | 0.00% | 44,800 |
| 2017-03-30 | 2017-03-28 | 1.744 | 25,235 | +0 | 0.00% | 44,000 |
| 2017-03-29 | 2017-03-27 | 1.712 | 25,235 | +0 | 0.00% | 43,200 |
| 2017-03-28 | 2017-03-24 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-03-27 | 2017-03-23 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-03-24 | 2017-03-22 | 1.744 | 25,235 | +0 | 0.00% | 44,000 |
| 2017-03-23 | 2017-03-21 | 1.791 | 25,235 | +0 | 0.00% | 45,200 |
| 2017-03-22 | 2017-03-20 | 1.807 | 25,235 | +0 | 0.00% | 45,600 |
| 2017-03-21 | 2017-03-17 | 1.870 | 25,235 | +0 | 0.00% | 47,200 |
| 2017-03-20 | 2017-03-16 | 1.823 | 25,235 | +0 | 0.00% | 46,000 |
| 2017-03-17 | 2017-03-15 | 1.728 | 25,235 | +0 | 0.00% | 43,600 |
| 2017-03-16 | 2017-03-14 | 1.680 | 25,235 | +0 | 0.00% | 42,400 |
| 2017-03-15 | 2017-03-13 | 1.696 | 25,235 | +0 | 0.00% | 42,800 |
| 2017-03-14 | 2017-03-10 | 1.633 | 25,235 | +0 | 0.00% | 41,200 |
| 2017-03-13 | 2017-03-09 | 1.633 | 25,235 | +0 | 0.00% | 41,200 |
| 2017-03-10 | 2017-03-08 | 1.680 | 25,235 | +0 | 0.00% | 42,400 |
| 2017-03-09 | 2017-03-07 | 1.680 | 25,235 | +0 | 0.00% | 42,400 |
| 2017-03-08 | 2017-03-06 | 1.696 | 25,235 | +0 | 0.00% | 42,800 |
| 2017-03-07 | 2017-03-03 | 1.664 | 25,235 | +0 | 0.00% | 42,000 |
| 2017-03-06 | 2017-03-02 | 1.680 | 25,235 | +0 | 0.00% | 42,400 |
| 2017-03-03 | 2017-03-01 | 1.649 | 25,235 | +0 | 0.00% | 41,600 |
| 2017-03-02 | 2017-02-28 | 1.617 | 25,235 | -189,262 | 0.00% | 40,800 |
| 2017-02-28 | 2017-02-24 | 1.585 | 214,497 | +189,262 | 0.01% | 340,000 |
| 2017-02-24 | 2017-02-22 | 1.664 | 25,235 | -189,262 | 0.00% | 42,000 |
| 2017-02-23 | 2017-02-21 | 1.569 | 214,497 | +189,262 | 0.01% | 336,600 |
| 2015-06-03 | 2015-06-01 | 2.176 | 25,235 | +46 | 0.00% | 54,900 |
| 2015-03-23 | 2015-03-19 | 1.731 | 25,189 | -31,486 | 0.00% | 43,600 |
| 2015-03-20 | 2015-03-18 | 1.604 | 56,675 | -62,972 | 0.00% | 90,900 |
| 2015-03-06 | 2015-03-04 | 1.604 | 119,647 | -1,385,388 | 0.00% | 191,900 |
| 2015-03-04 | 2015-03-02 | 1.620 | 1,505,035 | +1,385,388 | 0.05% | 2,437,800 |
| 2014-08-04 | 2014-07-31 | 1.524 | 119,647 | -62,972 | 0.00% | 182,400 |
| 2014-07-29 | 2014-07-25 | 1.493 | 182,619 | -31,486 | 0.01% | 272,599 |
| 2014-07-28 | 2014-07-24 | 1.382 | 214,105 | -31,487 | 0.01% | 295,799 |
| 2014-06-04 | 2014-05-30 | 1.263 | 245,592 | +7,772 | 0.01% | 310,114 |
| 2014-05-26 | 2014-05-22 | 1.279 | 237,820 | +30,490 | 0.01% | 304,200 |
| 2014-04-30 | 2014-04-28 | 1.378 | 207,330 | +30,490 | 0.01% | 285,600 |
| 2014-04-29 | 2014-04-25 | 1.492 | 176,840 | +60,979 | 0.01% | 263,900 |
| 2014-04-25 | 2014-04-23 | 1.591 | 115,861 | +60,980 | 0.00% | 184,300 |
| 2014-02-19 | 2014-02-17 | 1.542 | 54,881 | +30,489 | 0.00% | 84,599 |
| 2013-06-04 | 2013-05-31 | 2.125 | 24,392 | +488 | 0.00% | 51,837 |
| 2013-01-10 | 2013-01-08 | 2.778 | 23,904 | -17,928 | 0.00% | 66,400 |
| 2012-11-27 | 2012-11-23 | 2.259 | 41,832 | +17,928 | 0.00% | 94,500 |
| 2012-08-13 | 2012-08-09 | 2.142 | 23,904 | -53,784 | 0.00% | 51,200 |
| 2012-08-10 | 2012-08-08 | 2.175 | 77,688 | +11,952 | 0.00% | 169,001 |
| 2012-07-11 | 2012-07-09 | 2.644 | 65,736 | -29,880 | 0.00% | 173,801 |
| 2012-07-10 | 2012-07-06 | 2.744 | 95,616 | -89,639 | 0.00% | 262,401 |
| 2012-06-12 | 2012-06-08 | 2.962 | 185,255 | -17,928 | 0.01% | 548,699 |
| 2012-06-11 | 2012-06-07 | 3.029 | 203,183 | +5,976 | 0.01% | 615,399 |
| 2012-06-08 | 2012-06-06 | 2.979 | 197,207 | +11,952 | 0.01% | 587,399 |
| 2012-06-04 | 2012-05-31 | 2.991 | 185,255 | +13,655 | 0.01% | 554,146 |
| 2012-06-01 | 2012-05-30 | 3.262 | 171,600 | +29,586 | 0.01% | 559,701 |
| 2012-05-31 | 2012-05-29 | 3.363 | 142,014 | -11,834 | 0.01% | 477,601 |
| 2012-05-30 | 2012-05-28 | 3.262 | 153,848 | +11,834 | 0.01% | 501,800 |
| 2012-03-01 | 2012-02-28 | 3.093 | 142,014 | +17,752 | 0.01% | 439,201 |
| 2012-02-21 | 2012-02-17 | 2.873 | 124,262 | -17,752 | 0.00% | 357,000 |
| 2012-01-26 | 2012-01-19 | 2.197 | 142,014 | -59,172 | 0.01% | 312,001 |
| 2012-01-19 | 2012-01-17 | 2.180 | 201,186 | +59,172 | 0.01% | 438,600 |
| 2012-01-13 | 2012-01-11 | 2.129 | 142,014 | -11,834 | 0.01% | 302,401 |
| 2012-01-12 | 2012-01-10 | 2.112 | 153,848 | +11,834 | 0.01% | 325,000 |
| 2011-11-25 | 2011-11-23 | 2.281 | 142,014 | -11,834 | 0.01% | 324,001 |
| 2011-11-16 | 2011-11-14 | 2.518 | 153,848 | +17,752 | 0.01% | 387,400 |
| 2011-11-10 | 2011-11-08 | 2.569 | 136,096 | +11,834 | 0.01% | 349,599 |
| 2011-11-09 | 2011-11-07 | 2.603 | 124,262 | -16,568 | 0.00% | 323,400 |
| 2011-11-08 | 2011-11-04 | 2.535 | 140,830 | +16,568 | 0.01% | 357,000 |
| 2011-11-03 | 2011-11-01 | 2.434 | 124,262 | -17,752 | 0.00% | 302,400 |
| 2011-10-19 | 2011-10-17 | 2.484 | 142,014 | -41,420 | 0.01% | 352,801 |
| 2011-10-17 | 2011-10-13 | 2.366 | 183,434 | +41,420 | 0.01% | 433,999 |
| 2011-10-13 | 2011-10-11 | 2.112 | 142,014 | +17,752 | 0.01% | 300,001 |
| 2011-09-28 | 2011-09-26 | 2.163 | 124,262 | -59,172 | 0.00% | 268,800 |
| 2011-09-27 | 2011-09-23 | 2.349 | 183,434 | +59,172 | 0.01% | 430,899 |
| 2011-09-02 | 2011-08-31 | 3.471 | 124,262 | +1,458 | 0.00% | 431,360 |
| 2011-08-30 | 2011-08-26 | 3.129 | 122,804 | -87,718 | 0.00% | 384,299 |
| 2011-08-26 | 2011-08-24 | 3.129 | 210,522 | -29,239 | 0.01% | 658,801 |
| 2011-08-19 | 2011-08-17 | 3.488 | 239,761 | -35,087 | 0.01% | 836,401 |
| 2011-08-18 | 2011-08-16 | 3.574 | 274,848 | +70,174 | 0.01% | 982,302 |
| 2011-08-17 | 2011-08-15 | 3.625 | 204,674 | +17,544 | 0.01% | 742,001 |
| 2011-08-16 | 2011-08-12 | 3.369 | 187,130 | +58,478 | 0.01% | 630,399 |
| 2011-08-15 | 2011-08-11 | 3.300 | 128,652 | -11,696 | 0.01% | 424,600 |
| 2011-08-10 | 2011-08-08 | 3.608 | 140,348 | -11,695 | 0.01% | 506,401 |
| 2011-08-01 | 2011-07-28 | 4.343 | 152,043 | +5,847 | 0.01% | 660,399 |
| 2011-07-26 | 2011-07-22 | 4.463 | 146,196 | +116,957 | 0.01% | 652,502 |
| 2011-07-19 | 2011-07-15 | 4.292 | 29,239 | -93,565 | 0.00% | 125,500 |
| 2011-07-13 | 2011-07-11 | 4.839 | 122,804 | +11,695 | 0.00% | 594,299 |
| 2011-07-11 | 2011-07-07 | 4.959 | 111,109 | +93,566 | 0.00% | 551,002 |
| 2011-07-06 | 2011-07-04 | 5.045 | 17,543 | -23,392 | 0.00% | 88,498 |
| 2011-07-05 | 2011-06-30 | 4.788 | 40,935 | -11,695 | 0.00% | 196,001 |
| 2011-07-04 | 2011-06-29 | 4.754 | 52,630 | -11,696 | 0.00% | 250,198 |
| 2011-06-30 | 2011-06-28 | 4.720 | 64,326 | +40,935 | 0.00% | 303,600 |
| 2011-06-28 | 2011-06-24 | 4.942 | 23,391 | -35,087 | 0.00% | 115,599 |
| 2011-06-27 | 2011-06-23 | 4.839 | 58,478 | +35,087 | 0.00% | 282,999 |
| 2011-06-09 | 2011-06-07 | 4.925 | 23,391 | -116,957 | 0.00% | 115,199 |
| 2011-06-08 | 2011-06-03 | 4.874 | 140,348 | +116,957 | 0.01% | 684,002 |
| 2011-06-02 | 2011-05-31 | 4.993 | 23,391 | +5,848 | 0.00% | 116,799 |
| 2011-06-01 | 2011-05-30 | 5.130 | 17,543 | -8,187 | 0.00% | 89,998 |
| 2011-05-26 | 2011-05-24 | 5.284 | 25,730 | -29,240 | 0.00% | 135,958 |
| 2011-05-23 | 2011-05-19 | 5.181 | 54,970 | +37,427 | 0.00% | 284,823 |
| 2011-05-18 | 2011-05-16 | 5.216 | 17,543 | +5,847 | 0.00% | 91,498 |
| 2011-05-16 | 2011-05-12 | 5.541 | 11,696 | -24,560 | 0.00% | 64,802 |
| 2011-05-09 | 2011-05-05 | 5.421 | 36,256 | -11,696 | 0.00% | 196,537 |
| 2011-05-03 | 2011-04-28 | 5.609 | 47,952 | +36,256 | 0.00% | 268,959 |
| 2011-04-26 | 2011-04-20 | 6.225 | 11,696 | +11,696 | 0.00% | 72,802 |
| 2011-04-19 | 2011-04-15 | 6.173 | 0 | -26,900 | ||
| 2011-04-04 | 2011-03-31 | 5.883 | 26,900 | +26,900 | 0.00% | 158,240 |
| 2011-03-17 | 2011-03-15 | 5.693 | 0 | -68,611 | ||
| 2011-03-10 | 2011-03-08 | 5.297 | 68,611 | +34,887 | 0.00% | 363,441 |
| 2011-03-08 | 2011-03-04 | 5.091 | 33,724 | -12,792 | 0.00% | 171,680 |
| 2011-03-07 | 2011-03-03 | 4.970 | 46,516 | -5,814 | 0.00% | 231,201 |
| 2011-03-03 | 2011-03-01 | 4.833 | 52,330 | -5,815 | 0.00% | 252,898 |
| 2011-03-02 | 2011-02-28 | 4.609 | 58,145 | +11,629 | 0.00% | 268,001 |
| 2011-02-25 | 2011-02-23 | 4.730 | 46,516 | +5,815 | 0.00% | 220,001 |
| 2011-02-21 | 2011-02-17 | 5.022 | 40,701 | -5,815 | 0.00% | 204,398 |
| 2011-01-26 | 2011-01-24 | 4.730 | 46,516 | +5,815 | 0.00% | 220,001 |
| 2011-01-25 | 2011-01-21 | 4.919 | 40,701 | +11,629 | 0.00% | 200,198 |
| 2011-01-19 | 2011-01-17 | 4.884 | 29,072 | +11,629 | 0.00% | 141,998 |
| 2011-01-18 | 2011-01-14 | 4.919 | 17,443 | +11,629 | 0.00% | 85,798 |
| 2011-01-17 | 2011-01-13 | 5.022 | 5,814 | +5,814 | 0.00% | 29,198 |
| 2011-01-11 | 2011-01-07 | 5.418 | 0 | -5,814 | ||
| 2011-01-06 | 2011-01-04 | 5.142 | 5,814 | -11,629 | 0.00% | 29,898 |
| 2010-12-22 | 2010-12-20 | 5.005 | 17,443 | +5,814 | 0.00% | 87,298 |
| 2010-12-16 | 2010-12-14 | 5.177 | 11,629 | -5,814 | 0.00% | 60,200 |
| 2010-12-14 | 2010-12-10 | 5.039 | 17,443 | -23,258 | 0.00% | 87,898 |
| 2010-12-13 | 2010-12-09 | 5.074 | 40,701 | +29,072 | 0.00% | 206,498 |
| 2010-12-10 | 2010-12-08 | 5.177 | 11,629 | +5,815 | 0.00% | 60,200 |
| 2010-12-09 | 2010-12-07 | 5.332 | 5,814 | -22,096 | 0.00% | 30,997 |
| 2010-12-08 | 2010-12-06 | 5.297 | 27,910 | -5,814 | 0.00% | 147,843 |
| 2010-12-06 | 2010-12-02 | 5.091 | 33,724 | -4,652 | 0.00% | 171,680 |
| 2010-12-03 | 2010-12-01 | 5.142 | 38,376 | +26,747 | 0.00% | 197,342 |
| 2010-12-02 | 2010-11-30 | 5.125 | 11,629 | -5,814 | 0.00% | 59,600 |
| 2010-11-30 | 2010-11-26 | 4.695 | 17,443 | -29,073 | 0.00% | 81,898 |
| 2010-11-29 | 2010-11-25 | 4.833 | 46,516 | +29,073 | 0.00% | 224,801 |
| 2010-11-19 | 2010-11-17 | 4.712 | 17,443 | +5,814 | 0.00% | 82,198 |
| 2010-11-17 | 2010-11-15 | 4.970 | 11,629 | -10,466 | 0.00% | 57,800 |
| 2010-11-16 | 2010-11-12 | 5.280 | 22,095 | +5,814 | 0.00% | 116,660 |
| 2010-11-15 | 2010-11-11 | 5.538 | 16,281 | +4,652 | 0.00% | 90,162 |
| 2010-11-11 | 2010-11-09 | 5.314 | 11,629 | -24,421 | 0.00% | 61,800 |
| 2010-11-09 | 2010-11-05 | 5.452 | 36,050 | -5,814 | 0.00% | 196,541 |
| 2010-11-08 | 2010-11-04 | 5.263 | 41,864 | +24,421 | 0.00% | 220,319 |
| 2010-11-04 | 2010-11-02 | 5.297 | 17,443 | -26,747 | 0.00% | 92,398 |
| 2010-11-03 | 2010-11-01 | 5.435 | 44,190 | -5,815 | 0.00% | 240,160 |
| 2010-11-02 | 2010-10-29 | 5.160 | 50,005 | +5,815 | 0.00% | 258,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 44,190 | +8,140 | 0.00% | 232,560 |
| 2010-10-29 | 2010-10-27 | 5.280 | 36,050 | -12,792 | 0.00% | 190,341 |
| 2010-10-28 | 2010-10-26 | 5.624 | 48,842 | +25,584 | 0.00% | 274,682 |
| 2010-10-27 | 2010-10-25 | 5.761 | 23,258 | -24,421 | 0.00% | 134,000 |
| 2010-10-25 | 2010-10-21 | 5.761 | 47,679 | +47,679 | 0.00% | 274,701 |
| 2010-10-21 | 2010-10-19 | 5.847 | 0 | -26,747 | ||
| 2010-10-19 | 2010-10-15 | 5.503 | 26,747 | +26,747 | 0.00% | 147,202 |
| 2010-10-06 | 2010-10-04 | 4.300 | 0 | -11,629 | ||
| 2010-09-30 | 2010-09-28 | 3.835 | 11,629 | -36,050 | 0.00% | 44,600 |
| 2010-09-28 | 2010-09-24 | 3.990 | 47,679 | +5,815 | 0.00% | 190,241 |
| 2010-09-21 | 2010-09-17 | 4.059 | 41,864 | -5,815 | 0.00% | 169,919 |
| 2010-09-20 | 2010-09-16 | 4.007 | 47,679 | +5,815 | 0.00% | 191,061 |
| 2010-09-15 | 2010-09-13 | 4.110 | 41,864 | -5,815 | 0.00% | 172,079 |
| 2010-09-09 | 2010-09-07 | 4.024 | 47,679 | -10,466 | 0.00% | 191,881 |
| 2010-09-08 | 2010-09-06 | 3.887 | 58,145 | +58,145 | 0.00% | 226,001 |
| 2010-08-27 | 2010-08-25 | 3.543 | 0 | -11,629 | ||
| 2010-08-26 | 2010-08-24 | 3.594 | 11,629 | -2,326 | 0.00% | 41,800 |
| 2010-08-25 | 2010-08-23 | 3.336 | 13,955 | 0.00% | 46,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy