History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 260,000 | +0 | 0.00% | 884,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 260,000 | +0 | 0.00% | 917,800 |
| 2025-10-10 | 2025-10-08 | 3.330 | 260,000 | +0 | 0.00% | 865,800 |
| 2025-10-09 | 2025-10-06 | 3.270 | 260,000 | +0 | 0.00% | 850,200 |
| 2025-10-08 | 2025-10-03 | 3.300 | 260,000 | +0 | 0.00% | 858,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 260,000 | +0 | 0.00% | 858,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 260,000 | +0 | 0.00% | 855,400 |
| 2025-10-02 | 2025-09-29 | 3.290 | 260,000 | +0 | 0.00% | 855,400 |
| 2025-09-30 | 2025-09-26 | 3.140 | 260,000 | +0 | 0.00% | 816,400 |
| 2025-09-29 | 2025-09-25 | 3.040 | 260,000 | +0 | 0.00% | 790,400 |
| 2025-09-26 | 2025-09-24 | 3.060 | 260,000 | +0 | 0.00% | 795,600 |
| 2025-09-25 | 2025-09-23 | 3.100 | 260,000 | +0 | 0.00% | 806,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 260,000 | +0 | 0.00% | 772,200 |
| 2025-09-23 | 2025-09-19 | 2.850 | 260,000 | +0 | 0.00% | 741,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 260,000 | +0 | 0.00% | 702,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 260,000 | +0 | 0.00% | 704,600 |
| 2025-09-18 | 2025-09-16 | 2.760 | 260,000 | +0 | 0.00% | 717,600 |
| 2025-09-17 | 2025-09-15 | 2.820 | 260,000 | +0 | 0.00% | 733,200 |
| 2025-09-16 | 2025-09-12 | 2.840 | 260,000 | +0 | 0.00% | 738,400 |
| 2025-09-15 | 2025-09-11 | 2.800 | 260,000 | +0 | 0.00% | 728,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 260,000 | +0 | 0.00% | 730,600 |
| 2025-09-11 | 2025-09-09 | 2.740 | 260,000 | +0 | 0.00% | 712,400 |
| 2025-09-10 | 2025-09-08 | 2.770 | 260,000 | +0 | 0.00% | 720,200 |
| 2025-09-09 | 2025-09-05 | 2.860 | 260,000 | +0 | 0.00% | 743,600 |
| 2025-09-08 | 2025-09-04 | 2.800 | 260,000 | +0 | 0.00% | 728,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 260,000 | +0 | 0.00% | 754,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 260,000 | +0 | 0.00% | 720,200 |
| 2025-09-03 | 2025-09-01 | 2.700 | 260,000 | +0 | 0.00% | 702,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 260,000 | +0 | 0.00% | 691,600 |
| 2025-09-01 | 2025-08-28 | 2.720 | 260,000 | +0 | 0.00% | 707,200 |
| 2025-08-29 | 2025-08-27 | 2.590 | 260,000 | +0 | 0.00% | 673,400 |
| 2025-08-28 | 2025-08-26 | 2.570 | 260,000 | +0 | 0.00% | 668,200 |
| 2025-08-27 | 2025-08-25 | 2.470 | 260,000 | +0 | 0.00% | 642,200 |
| 2025-08-26 | 2025-08-22 | 2.460 | 260,000 | +0 | 0.00% | 639,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 260,000 | +0 | 0.00% | 626,600 |
| 2025-08-22 | 2025-08-20 | 2.330 | 260,000 | +0 | 0.00% | 605,800 |
| 2025-08-21 | 2025-08-19 | 2.330 | 260,000 | +0 | 0.00% | 605,800 |
| 2025-08-20 | 2025-08-18 | 2.350 | 260,000 | +0 | 0.00% | 611,000 |
| 2025-08-19 | 2025-08-15 | 2.410 | 260,000 | +0 | 0.00% | 626,600 |
| 2025-08-18 | 2025-08-14 | 2.330 | 260,000 | +0 | 0.00% | 605,800 |
| 2025-08-15 | 2025-08-13 | 2.350 | 260,000 | +0 | 0.00% | 611,000 |
| 2025-08-14 | 2025-08-12 | 2.340 | 260,000 | +0 | 0.00% | 608,400 |
| 2025-08-13 | 2025-08-11 | 2.390 | 260,000 | +0 | 0.00% | 621,400 |
| 2025-08-12 | 2025-08-08 | 2.250 | 260,000 | +0 | 0.00% | 585,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 260,000 | +0 | 0.00% | 577,200 |
| 2025-08-08 | 2025-08-06 | 2.160 | 260,000 | +0 | 0.00% | 561,600 |
| 2025-08-07 | 2025-08-05 | 2.120 | 260,000 | +0 | 0.00% | 551,200 |
| 2025-08-06 | 2025-08-04 | 2.090 | 260,000 | +0 | 0.00% | 543,400 |
| 2025-08-05 | 2025-08-01 | 2.050 | 260,000 | +0 | 0.00% | 533,000 |
| 2025-08-04 | 2025-07-31 | 2.010 | 260,000 | +0 | 0.00% | 522,600 |
| 2025-08-01 | 2025-07-30 | 2.010 | 260,000 | +0 | 0.00% | 522,600 |
| 2025-07-31 | 2025-07-29 | 2.030 | 260,000 | +0 | 0.00% | 527,800 |
| 2025-07-30 | 2025-07-28 | 2.030 | 260,000 | +0 | 0.00% | 527,800 |
| 2025-07-29 | 2025-07-25 | 2.080 | 260,000 | +0 | 0.00% | 540,800 |
| 2025-07-28 | 2025-07-24 | 2.120 | 260,000 | +0 | 0.00% | 551,200 |
| 2025-07-25 | 2025-07-23 | 1.820 | 260,000 | +0 | 0.00% | 473,200 |
| 2025-07-24 | 2025-07-22 | 1.890 | 260,000 | +0 | 0.00% | 491,400 |
| 2025-07-23 | 2025-07-21 | 1.860 | 260,000 | +0 | 0.00% | 483,600 |
| 2025-07-22 | 2025-07-18 | 1.760 | 260,000 | +0 | 0.00% | 457,600 |
| 2025-07-21 | 2025-07-17 | 1.760 | 260,000 | +0 | 0.00% | 457,600 |
| 2025-07-18 | 2025-07-16 | 1.700 | 260,000 | +0 | 0.00% | 442,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 260,000 | +0 | 0.00% | 442,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 260,000 | +0 | 0.00% | 449,800 |
| 2025-07-15 | 2025-07-11 | 1.680 | 260,000 | +0 | 0.00% | 436,800 |
| 2025-07-14 | 2025-07-10 | 1.690 | 260,000 | +0 | 0.00% | 439,400 |
| 2025-07-11 | 2025-07-09 | 1.670 | 260,000 | +0 | 0.00% | 434,200 |
| 2025-07-10 | 2025-07-08 | 1.680 | 260,000 | +0 | 0.00% | 436,800 |
| 2025-07-09 | 2025-07-07 | 1.630 | 260,000 | +0 | 0.00% | 423,800 |
| 2025-07-08 | 2025-07-04 | 1.630 | 260,000 | +0 | 0.00% | 423,800 |
| 2025-07-07 | 2025-07-03 | 1.620 | 260,000 | +0 | 0.00% | 421,200 |
| 2025-07-04 | 2025-07-02 | 1.610 | 260,000 | +0 | 0.00% | 418,600 |
| 2025-07-03 | 2025-06-30 | 1.510 | 260,000 | +0 | 0.00% | 392,600 |
| 2025-07-02 | 2025-06-27 | 1.530 | 260,000 | +0 | 0.00% | 397,800 |
| 2025-06-30 | 2025-06-26 | 1.510 | 260,000 | +0 | 0.00% | 392,600 |
| 2025-06-27 | 2025-06-25 | 1.390 | 260,000 | +0 | 0.00% | 361,400 |
| 2025-06-26 | 2025-06-24 | 1.380 | 260,000 | +0 | 0.00% | 358,800 |
| 2025-06-25 | 2025-06-23 | 1.390 | 260,000 | +0 | 0.00% | 361,400 |
| 2025-06-24 | 2025-06-20 | 1.290 | 260,000 | +0 | 0.00% | 335,400 |
| 2025-06-23 | 2025-06-19 | 1.290 | 260,000 | +0 | 0.00% | 335,400 |
| 2025-06-20 | 2025-06-18 | 1.350 | 260,000 | +0 | 0.00% | 351,000 |
| 2025-06-19 | 2025-06-17 | 1.340 | 260,000 | +0 | 0.00% | 348,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 260,000 | +0 | 0.00% | 348,400 |
| 2025-06-17 | 2025-06-13 | 1.340 | 260,000 | +0 | 0.00% | 348,400 |
| 2025-06-16 | 2025-06-12 | 1.380 | 260,000 | +0 | 0.00% | 358,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 260,000 | +0 | 0.00% | 361,400 |
| 2025-06-12 | 2025-06-10 | 1.390 | 260,000 | +0 | 0.00% | 361,400 |
| 2025-06-11 | 2025-06-09 | 1.350 | 260,000 | +0 | 0.00% | 351,000 |
| 2025-06-10 | 2025-06-06 | 1.370 | 260,000 | +0 | 0.00% | 356,200 |
| 2025-06-09 | 2025-06-05 | 1.380 | 260,000 | +0 | 0.00% | 358,800 |
| 2025-06-06 | 2025-06-04 | 1.390 | 260,000 | +0 | 0.00% | 361,400 |
| 2025-06-05 | 2025-06-03 | 1.380 | 260,000 | +0 | 0.00% | 358,800 |
| 2025-06-04 | 2025-06-02 | 1.400 | 260,000 | +0 | 0.00% | 364,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 260,000 | +0 | 0.00% | 374,400 |
| 2025-06-02 | 2025-05-29 | 1.460 | 260,000 | +0 | 0.00% | 379,600 |
| 2025-05-30 | 2025-05-28 | 1.460 | 260,000 | +0 | 0.00% | 379,600 |
| 2025-05-29 | 2025-05-27 | 1.478 | 260,000 | +0 | 0.00% | 384,274 |
| 2025-05-28 | 2025-05-26 | 1.457 | 260,000 | +6,681 | 0.00% | 378,937 |
| 2025-05-27 | 2025-05-23 | 1.457 | 253,319 | +0 | 0.00% | 369,199 |
| 2025-05-26 | 2025-05-22 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-05-23 | 2025-05-21 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-05-22 | 2025-05-20 | 1.509 | 253,319 | +0 | 0.00% | 382,199 |
| 2025-05-21 | 2025-05-19 | 1.509 | 253,319 | +0 | 0.00% | 382,199 |
| 2025-05-20 | 2025-05-16 | 1.529 | 253,319 | +0 | 0.00% | 387,399 |
| 2025-05-19 | 2025-05-15 | 1.529 | 253,319 | +0 | 0.00% | 387,399 |
| 2025-05-16 | 2025-05-14 | 1.570 | 253,319 | +0 | 0.00% | 397,799 |
| 2025-05-15 | 2025-05-13 | 1.550 | 253,319 | +0 | 0.00% | 392,599 |
| 2025-05-14 | 2025-05-12 | 1.550 | 253,319 | +0 | 0.00% | 392,599 |
| 2025-05-13 | 2025-05-09 | 1.540 | 253,319 | +0 | 0.00% | 389,999 |
| 2025-05-12 | 2025-05-08 | 1.560 | 253,319 | +0 | 0.00% | 395,199 |
| 2025-05-09 | 2025-05-07 | 1.581 | 253,319 | +0 | 0.00% | 400,399 |
| 2025-05-08 | 2025-05-06 | 1.611 | 253,319 | +0 | 0.00% | 408,199 |
| 2025-05-07 | 2025-05-02 | 1.622 | 253,319 | +0 | 0.00% | 410,799 |
| 2025-05-06 | 2025-04-30 | 1.601 | 253,319 | +0 | 0.00% | 405,599 |
| 2025-05-02 | 2025-04-29 | 1.611 | 253,319 | +0 | 0.00% | 408,199 |
| 2025-04-30 | 2025-04-28 | 1.601 | 253,319 | +0 | 0.00% | 405,599 |
| 2025-04-29 | 2025-04-25 | 1.611 | 253,319 | +0 | 0.00% | 408,199 |
| 2025-04-28 | 2025-04-24 | 1.601 | 253,319 | +0 | 0.00% | 405,599 |
| 2025-04-25 | 2025-04-23 | 1.622 | 253,319 | +0 | 0.00% | 410,799 |
| 2025-04-24 | 2025-04-22 | 1.601 | 253,319 | +0 | 0.00% | 405,599 |
| 2025-04-23 | 2025-04-17 | 1.509 | 253,319 | +0 | 0.00% | 382,199 |
| 2025-04-22 | 2025-04-16 | 1.478 | 253,319 | +0 | 0.00% | 374,399 |
| 2025-04-17 | 2025-04-15 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-04-16 | 2025-04-14 | 1.509 | 253,319 | +0 | 0.00% | 382,199 |
| 2025-04-15 | 2025-04-11 | 1.468 | 253,319 | +0 | 0.00% | 371,799 |
| 2025-04-14 | 2025-04-10 | 1.447 | 253,319 | +0 | 0.00% | 366,599 |
| 2025-04-11 | 2025-04-09 | 1.386 | 253,319 | +0 | 0.00% | 350,999 |
| 2025-04-10 | 2025-04-08 | 1.355 | 253,319 | +0 | 0.00% | 343,199 |
| 2025-04-09 | 2025-04-07 | 1.283 | 253,319 | +0 | 0.00% | 324,999 |
| 2025-04-08 | 2025-04-03 | 1.468 | 253,319 | +0 | 0.00% | 371,799 |
| 2025-04-07 | 2025-04-02 | 1.468 | 253,319 | +0 | 0.00% | 371,799 |
| 2025-04-03 | 2025-04-01 | 1.457 | 253,319 | +0 | 0.00% | 369,199 |
| 2025-04-02 | 2025-03-31 | 1.437 | 253,319 | +0 | 0.00% | 363,999 |
| 2025-04-01 | 2025-03-28 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-03-31 | 2025-03-27 | 1.540 | 253,319 | +0 | 0.00% | 389,999 |
| 2025-03-28 | 2025-03-26 | 1.529 | 253,319 | +0 | 0.00% | 387,399 |
| 2025-03-27 | 2025-03-25 | 1.509 | 253,319 | +0 | 0.00% | 382,199 |
| 2025-03-26 | 2025-03-24 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-03-25 | 2025-03-21 | 1.519 | 253,319 | +0 | 0.00% | 384,799 |
| 2025-03-24 | 2025-03-20 | 1.529 | 253,319 | +0 | 0.00% | 387,399 |
| 2025-03-21 | 2025-03-19 | 1.560 | 253,319 | +0 | 0.00% | 395,199 |
| 2025-03-20 | 2025-03-18 | 1.581 | 253,319 | +0 | 0.00% | 400,399 |
| 2025-03-19 | 2025-03-17 | 1.540 | 253,319 | +0 | 0.00% | 389,999 |
| 2025-03-18 | 2025-03-14 | 1.755 | 253,319 | +0 | 0.00% | 444,599 |
| 2025-03-17 | 2025-03-13 | 1.694 | 253,319 | +0 | 0.00% | 428,999 |
| 2025-03-14 | 2025-03-12 | 1.694 | 253,319 | +0 | 0.00% | 428,999 |
| 2025-03-13 | 2025-03-11 | 1.714 | 253,319 | +0 | 0.00% | 434,199 |
| 2025-03-12 | 2025-03-10 | 1.724 | 253,319 | +0 | 0.00% | 436,799 |
| 2025-03-11 | 2025-03-07 | 1.837 | 253,319 | +0 | 0.00% | 465,399 |
| 2025-03-10 | 2025-03-06 | 1.796 | 253,319 | +0 | 0.00% | 454,999 |
| 2025-03-07 | 2025-03-05 | 1.837 | 253,319 | +0 | 0.00% | 465,399 |
| 2025-03-06 | 2025-03-04 | 1.735 | 253,319 | +0 | 0.00% | 439,399 |
| 2025-03-05 | 2025-03-03 | 1.745 | 253,319 | +0 | 0.00% | 441,999 |
| 2025-03-04 | 2025-02-28 | 1.694 | 253,319 | +0 | 0.00% | 428,999 |
| 2025-03-03 | 2025-02-27 | 1.745 | 253,319 | +0 | 0.00% | 441,999 |
| 2025-02-28 | 2025-02-26 | 1.683 | 253,319 | +0 | 0.00% | 426,399 |
| 2025-02-27 | 2025-02-25 | 1.663 | 253,319 | +0 | 0.00% | 421,199 |
| 2025-02-26 | 2025-02-24 | 1.550 | 253,319 | +0 | 0.00% | 392,599 |
| 2025-02-25 | 2025-02-21 | 1.560 | 253,319 | +0 | 0.00% | 395,199 |
| 2025-02-24 | 2025-02-20 | 1.540 | 253,319 | +0 | 0.00% | 389,999 |
| 2025-02-21 | 2025-02-19 | 1.622 | 253,319 | +0 | 0.00% | 410,799 |
| 2025-02-20 | 2025-02-18 | 1.622 | 253,319 | +0 | 0.00% | 410,799 |
| 2025-02-19 | 2025-02-17 | 1.642 | 253,319 | +0 | 0.00% | 415,999 |
| 2025-02-18 | 2025-02-14 | 1.663 | 253,319 | +0 | 0.00% | 421,199 |
| 2025-02-17 | 2025-02-13 | 1.591 | 253,319 | +0 | 0.00% | 402,999 |
| 2025-02-14 | 2025-02-12 | 1.611 | 253,319 | +0 | 0.00% | 408,199 |
| 2025-02-13 | 2025-02-11 | 1.529 | 253,319 | +0 | 0.00% | 387,399 |
| 2025-02-12 | 2025-02-10 | 1.560 | 253,319 | +0 | 0.00% | 395,199 |
| 2025-02-11 | 2025-02-07 | 1.540 | 253,319 | +0 | 0.00% | 389,999 |
| 2025-02-10 | 2025-02-06 | 1.529 | 253,319 | +0 | 0.00% | 387,399 |
| 2025-02-07 | 2025-02-05 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-02-06 | 2025-02-04 | 1.427 | 253,319 | +0 | 0.00% | 361,399 |
| 2025-02-05 | 2025-02-03 | 1.457 | 253,319 | +0 | 0.00% | 369,199 |
| 2025-02-04 | 2025-01-28 | 1.509 | 253,319 | +0 | 0.00% | 382,199 |
| 2025-02-03 | 2025-01-24 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-01-27 | 2025-01-23 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-01-24 | 2025-01-22 | 1.509 | 253,319 | +0 | 0.00% | 382,199 |
| 2025-01-23 | 2025-01-21 | 1.519 | 253,319 | +0 | 0.00% | 384,799 |
| 2025-01-22 | 2025-01-20 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-01-21 | 2025-01-17 | 1.570 | 253,319 | +0 | 0.00% | 397,799 |
| 2025-01-20 | 2025-01-16 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-01-17 | 2025-01-15 | 1.468 | 253,319 | +0 | 0.00% | 371,799 |
| 2025-01-16 | 2025-01-14 | 1.457 | 253,319 | +0 | 0.00% | 369,199 |
| 2025-01-15 | 2025-01-13 | 1.478 | 253,319 | +0 | 0.00% | 374,399 |
| 2025-01-14 | 2025-01-10 | 1.499 | 253,319 | +0 | 0.00% | 379,599 |
| 2025-01-13 | 2025-01-09 | 1.519 | 253,319 | +0 | 0.00% | 384,799 |
| 2025-01-10 | 2025-01-08 | 1.550 | 253,319 | +0 | 0.00% | 392,599 |
| 2025-01-09 | 2025-01-07 | 1.601 | 253,319 | +0 | 0.00% | 405,599 |
| 2025-01-08 | 2025-01-06 | 1.622 | 253,319 | +0 | 0.00% | 410,799 |
| 2025-01-07 | 2025-01-03 | 1.622 | 253,319 | +0 | 0.00% | 410,799 |
| 2025-01-06 | 2025-01-02 | 1.622 | 253,319 | +0 | 0.00% | 410,799 |
| 2025-01-03 | 2024-12-31 | 1.622 | 253,319 | +0 | 0.00% | 410,799 |
| 2025-01-02 | 2024-12-27 | 1.683 | 253,319 | +0 | 0.00% | 426,399 |
| 2024-12-30 | 2024-12-24 | 1.847 | 253,319 | +0 | 0.00% | 467,999 |
| 2024-12-27 | 2024-12-20 | 1.786 | 253,319 | +0 | 0.00% | 452,399 |
| 2024-12-23 | 2024-12-19 | 1.765 | 253,319 | +0 | 0.00% | 447,199 |
| 2024-12-20 | 2024-12-18 | 1.796 | 253,319 | +0 | 0.00% | 454,999 |
| 2024-12-19 | 2024-12-17 | 1.735 | 253,319 | +0 | 0.00% | 439,399 |
| 2024-12-18 | 2024-12-16 | 1.755 | 253,319 | +0 | 0.00% | 444,599 |
| 2024-12-17 | 2024-12-13 | 1.776 | 253,319 | +0 | 0.00% | 449,799 |
| 2024-12-16 | 2024-12-12 | 1.796 | 253,319 | +0 | 0.00% | 454,999 |
| 2024-12-13 | 2024-12-11 | 1.765 | 253,319 | +0 | 0.00% | 447,199 |
| 2024-12-12 | 2024-12-10 | 1.765 | 253,319 | +0 | 0.00% | 447,199 |
| 2024-12-11 | 2024-12-09 | 1.745 | 253,319 | +0 | 0.00% | 441,999 |
| 2024-12-10 | 2024-12-06 | 1.673 | 253,319 | +0 | 0.00% | 423,799 |
| 2024-12-09 | 2024-12-05 | 1.735 | 253,319 | +0 | 0.00% | 439,399 |
| 2024-12-06 | 2024-12-04 | 1.714 | 253,319 | +0 | 0.00% | 434,199 |
| 2024-12-05 | 2024-12-03 | 1.694 | 253,319 | +0 | 0.00% | 428,999 |
| 2024-12-04 | 2024-12-02 | 1.694 | 253,319 | +0 | 0.00% | 428,999 |
| 2024-12-03 | 2024-11-29 | 1.560 | 253,319 | +0 | 0.00% | 395,199 |
| 2024-12-02 | 2024-11-28 | 1.529 | 253,319 | +0 | 0.00% | 387,399 |
| 2024-11-29 | 2024-11-27 | 1.560 | 253,319 | +0 | 0.00% | 395,199 |
| 2024-11-28 | 2024-11-26 | 1.560 | 253,319 | +0 | 0.00% | 395,199 |
| 2024-11-27 | 2024-11-25 | 1.529 | 253,319 | +0 | 0.00% | 387,399 |
| 2024-11-26 | 2024-11-22 | 1.529 | 253,319 | +0 | 0.00% | 387,399 |
| 2024-11-25 | 2024-11-21 | 1.540 | 253,319 | +0 | 0.00% | 389,999 |
| 2024-11-22 | 2024-11-20 | 1.457 | 253,319 | +0 | 0.00% | 369,199 |
| 2024-11-21 | 2024-11-19 | 1.355 | 253,319 | +0 | 0.00% | 343,199 |
| 2024-11-20 | 2024-11-18 | 1.334 | 253,319 | +0 | 0.00% | 337,999 |
| 2024-11-19 | 2024-11-15 | 1.314 | 253,319 | +0 | 0.00% | 332,799 |
| 2024-11-18 | 2024-11-14 | 1.314 | 253,319 | +0 | 0.00% | 332,799 |
| 2024-11-15 | 2024-11-13 | 1.365 | 253,319 | +0 | 0.00% | 345,799 |
| 2024-11-14 | 2024-11-12 | 1.345 | 253,319 | +0 | 0.00% | 340,599 |
| 2024-11-13 | 2024-11-11 | 1.406 | 253,319 | +0 | 0.00% | 356,199 |
| 2024-11-12 | 2024-11-08 | 1.273 | 253,319 | +0 | 0.00% | 322,399 |
| 2024-11-11 | 2024-11-07 | 1.262 | 253,319 | +0 | 0.00% | 319,799 |
| 2024-11-08 | 2024-11-06 | 1.201 | 253,319 | +0 | 0.00% | 304,199 |
| 2024-11-07 | 2024-11-05 | 1.252 | 253,319 | +0 | 0.00% | 317,199 |
| 2024-11-06 | 2024-11-04 | 1.252 | 253,319 | +0 | 0.00% | 317,199 |
| 2024-11-05 | 2024-11-01 | 1.283 | 253,319 | +0 | 0.00% | 324,999 |
| 2024-11-04 | 2024-10-31 | 1.191 | 253,319 | +0 | 0.00% | 301,599 |
| 2024-11-01 | 2024-10-30 | 1.150 | 253,319 | +0 | 0.00% | 291,199 |
| 2024-10-31 | 2024-10-29 | 1.129 | 253,319 | +0 | 0.00% | 285,999 |
| 2024-10-30 | 2024-10-28 | 1.150 | 253,319 | +0 | 0.00% | 291,199 |
| 2024-10-29 | 2024-10-25 | 1.119 | 253,319 | +0 | 0.00% | 283,400 |
| 2024-10-28 | 2024-10-24 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-10-25 | 2024-10-23 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-10-24 | 2024-10-22 | 1.160 | 253,319 | +0 | 0.00% | 293,799 |
| 2024-10-23 | 2024-10-21 | 1.180 | 253,319 | +0 | 0.00% | 298,999 |
| 2024-10-22 | 2024-10-18 | 1.191 | 253,319 | +0 | 0.00% | 301,599 |
| 2024-10-21 | 2024-10-17 | 1.108 | 253,319 | +0 | 0.00% | 280,800 |
| 2024-10-18 | 2024-10-16 | 1.150 | 253,319 | +0 | 0.00% | 291,199 |
| 2024-10-17 | 2024-10-15 | 1.119 | 253,319 | +0 | 0.00% | 283,400 |
| 2024-10-16 | 2024-10-14 | 1.150 | 253,319 | +0 | 0.00% | 291,199 |
| 2024-10-15 | 2024-10-10 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-10-14 | 2024-10-09 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-10-10 | 2024-10-08 | 1.191 | 253,319 | +0 | 0.00% | 301,599 |
| 2024-10-09 | 2024-10-07 | 1.283 | 253,319 | +0 | 0.00% | 324,999 |
| 2024-10-08 | 2024-10-04 | 1.211 | 253,319 | +0 | 0.00% | 306,799 |
| 2024-10-07 | 2024-10-03 | 1.160 | 253,319 | +0 | 0.00% | 293,799 |
| 2024-10-04 | 2024-10-02 | 1.170 | 253,319 | +0 | 0.00% | 296,399 |
| 2024-10-03 | 2024-09-30 | 1.180 | 253,319 | +0 | 0.00% | 298,999 |
| 2024-10-02 | 2024-09-27 | 1.047 | 253,319 | +0 | 0.00% | 265,200 |
| 2024-09-30 | 2024-09-26 | 1.016 | 253,319 | +0 | 0.00% | 257,400 |
| 2024-09-27 | 2024-09-25 | 0.934 | 253,319 | +0 | 0.00% | 236,600 |
| 2024-09-26 | 2024-09-24 | 0.944 | 253,319 | +0 | 0.00% | 239,200 |
| 2024-09-25 | 2024-09-23 | 0.903 | 253,319 | +0 | 0.00% | 228,800 |
| 2024-09-24 | 2024-09-20 | 0.944 | 253,319 | +0 | 0.00% | 239,200 |
| 2024-09-23 | 2024-09-19 | 0.924 | 253,319 | +0 | 0.00% | 234,000 |
| 2024-09-20 | 2024-09-17 | 0.903 | 253,319 | +0 | 0.00% | 228,800 |
| 2024-09-19 | 2024-09-16 | 0.913 | 253,319 | +0 | 0.00% | 231,400 |
| 2024-09-17 | 2024-09-13 | 0.893 | 253,319 | +0 | 0.00% | 226,200 |
| 2024-09-16 | 2024-09-12 | 0.872 | 253,319 | +0 | 0.00% | 221,000 |
| 2024-09-13 | 2024-09-11 | 0.852 | 253,319 | +0 | 0.00% | 215,800 |
| 2024-09-12 | 2024-09-10 | 0.872 | 253,319 | +0 | 0.00% | 221,000 |
| 2024-09-11 | 2024-09-09 | 0.883 | 253,319 | +0 | 0.00% | 223,600 |
| 2024-09-10 | 2024-09-05 | 0.903 | 253,319 | +0 | 0.00% | 228,800 |
| 2024-09-09 | 2024-09-04 | 0.893 | 253,319 | +0 | 0.00% | 226,200 |
| 2024-09-05 | 2024-09-03 | 0.872 | 253,319 | +0 | 0.00% | 221,000 |
| 2024-09-04 | 2024-09-02 | 0.893 | 253,319 | +0 | 0.00% | 226,200 |
| 2024-09-03 | 2024-08-30 | 0.903 | 253,319 | +0 | 0.00% | 228,800 |
| 2024-09-02 | 2024-08-29 | 0.872 | 253,319 | +0 | 0.00% | 221,000 |
| 2024-08-30 | 2024-08-28 | 0.872 | 253,319 | +0 | 0.00% | 221,000 |
| 2024-08-29 | 2024-08-27 | 0.872 | 253,319 | +0 | 0.00% | 221,000 |
| 2024-08-28 | 2024-08-26 | 0.872 | 253,319 | +0 | 0.00% | 221,000 |
| 2024-08-27 | 2024-08-23 | 0.862 | 253,319 | +0 | 0.00% | 218,400 |
| 2024-08-26 | 2024-08-22 | 0.893 | 253,319 | +0 | 0.00% | 226,200 |
| 2024-08-23 | 2024-08-21 | 0.913 | 253,319 | +0 | 0.00% | 231,400 |
| 2024-08-22 | 2024-08-20 | 0.985 | 253,319 | +0 | 0.00% | 249,600 |
| 2024-08-21 | 2024-08-19 | 1.119 | 253,319 | +0 | 0.00% | 283,400 |
| 2024-08-20 | 2024-08-16 | 1.088 | 253,319 | +0 | 0.00% | 275,600 |
| 2024-08-19 | 2024-08-15 | 1.078 | 253,319 | +0 | 0.00% | 273,000 |
| 2024-08-16 | 2024-08-14 | 1.088 | 253,319 | +0 | 0.00% | 275,600 |
| 2024-08-15 | 2024-08-13 | 1.098 | 253,319 | +0 | 0.00% | 278,200 |
| 2024-08-14 | 2024-08-12 | 1.108 | 253,319 | +0 | 0.00% | 280,800 |
| 2024-08-13 | 2024-08-09 | 1.098 | 253,319 | +0 | 0.00% | 278,200 |
| 2024-08-12 | 2024-08-08 | 1.078 | 253,319 | +0 | 0.00% | 273,000 |
| 2024-08-09 | 2024-08-07 | 1.088 | 253,319 | +0 | 0.00% | 275,600 |
| 2024-08-08 | 2024-08-06 | 1.067 | 253,319 | +0 | 0.00% | 270,400 |
| 2024-08-07 | 2024-08-05 | 1.026 | 253,319 | +0 | 0.00% | 260,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 253,319 | +0 | 0.00% | 280,800 |
| 2024-08-05 | 2024-08-01 | 1.037 | 253,319 | +0 | 0.00% | 262,600 |
| 2024-08-02 | 2024-07-31 | 1.057 | 253,319 | +0 | 0.00% | 267,800 |
| 2024-08-01 | 2024-07-30 | 1.067 | 253,319 | +0 | 0.00% | 270,400 |
| 2024-07-31 | 2024-07-29 | 1.108 | 253,319 | +0 | 0.00% | 280,800 |
| 2024-07-30 | 2024-07-26 | 1.098 | 253,319 | +0 | 0.00% | 278,200 |
| 2024-07-29 | 2024-07-25 | 1.088 | 253,319 | +0 | 0.00% | 275,600 |
| 2024-07-26 | 2024-07-24 | 1.108 | 253,319 | +0 | 0.00% | 280,800 |
| 2024-07-25 | 2024-07-23 | 1.098 | 253,319 | +0 | 0.00% | 278,200 |
| 2024-07-24 | 2024-07-22 | 1.119 | 253,319 | +0 | 0.00% | 283,400 |
| 2024-07-23 | 2024-07-19 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-07-22 | 2024-07-18 | 1.170 | 253,319 | +0 | 0.00% | 296,399 |
| 2024-07-19 | 2024-07-17 | 1.191 | 253,319 | +0 | 0.00% | 301,599 |
| 2024-07-18 | 2024-07-16 | 1.191 | 253,319 | +0 | 0.00% | 301,599 |
| 2024-07-17 | 2024-07-15 | 1.119 | 253,319 | +0 | 0.00% | 283,400 |
| 2024-07-16 | 2024-07-12 | 1.108 | 253,319 | +0 | 0.00% | 280,800 |
| 2024-07-15 | 2024-07-11 | 1.108 | 253,319 | +0 | 0.00% | 280,800 |
| 2024-07-12 | 2024-07-10 | 1.088 | 253,319 | +0 | 0.00% | 275,600 |
| 2024-07-11 | 2024-07-09 | 1.088 | 253,319 | +0 | 0.00% | 275,600 |
| 2024-07-10 | 2024-07-08 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-07-09 | 2024-07-05 | 1.150 | 253,319 | +0 | 0.00% | 291,199 |
| 2024-07-08 | 2024-07-04 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-07-05 | 2024-07-03 | 1.119 | 253,319 | +0 | 0.00% | 283,400 |
| 2024-07-04 | 2024-07-02 | 1.088 | 253,319 | +0 | 0.00% | 275,600 |
| 2024-07-03 | 2024-06-28 | 1.057 | 253,319 | +0 | 0.00% | 267,800 |
| 2024-07-02 | 2024-06-27 | 1.037 | 253,319 | +0 | 0.00% | 262,600 |
| 2024-06-28 | 2024-06-26 | 1.057 | 253,319 | +0 | 0.00% | 267,800 |
| 2024-06-27 | 2024-06-25 | 1.067 | 253,319 | +0 | 0.00% | 270,400 |
| 2024-06-26 | 2024-06-24 | 1.057 | 253,319 | +0 | 0.00% | 267,800 |
| 2024-06-25 | 2024-06-21 | 1.057 | 253,319 | +0 | 0.00% | 267,800 |
| 2024-06-24 | 2024-06-20 | 1.098 | 253,319 | +0 | 0.00% | 278,200 |
| 2024-06-21 | 2024-06-19 | 1.108 | 253,319 | +0 | 0.00% | 280,800 |
| 2024-06-20 | 2024-06-18 | 1.078 | 253,319 | +0 | 0.00% | 273,000 |
| 2024-06-19 | 2024-06-17 | 1.108 | 253,319 | +0 | 0.00% | 280,800 |
| 2024-06-18 | 2024-06-14 | 1.119 | 253,319 | +0 | 0.00% | 283,400 |
| 2024-06-17 | 2024-06-13 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-06-14 | 2024-06-12 | 1.129 | 253,319 | +0 | 0.00% | 285,999 |
| 2024-06-13 | 2024-06-11 | 1.150 | 253,319 | +0 | 0.00% | 291,199 |
| 2024-06-12 | 2024-06-07 | 1.191 | 253,319 | +0 | 0.00% | 301,599 |
| 2024-06-11 | 2024-06-06 | 1.129 | 253,319 | +0 | 0.00% | 285,999 |
| 2024-06-07 | 2024-06-05 | 1.160 | 253,319 | +0 | 0.00% | 293,799 |
| 2024-06-06 | 2024-06-04 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-06-05 | 2024-06-03 | 1.119 | 253,319 | +0 | 0.00% | 283,400 |
| 2024-06-04 | 2024-05-31 | 1.088 | 253,319 | +0 | 0.00% | 275,600 |
| 2024-06-03 | 2024-05-30 | 1.139 | 253,319 | +0 | 0.00% | 288,599 |
| 2024-05-31 | 2024-05-29 | 1.170 | 253,319 | +0 | 0.00% | 296,399 |
| 2024-05-30 | 2024-05-28 | 1.207 | 253,319 | +0 | 0.00% | 305,725 |
| 2024-05-29 | 2024-05-27 | 1.207 | 253,319 | +5,573 | 0.00% | 305,725 |
| 2024-05-28 | 2024-05-24 | 1.186 | 247,746 | +0 | 0.00% | 293,800 |
| 2024-05-27 | 2024-05-23 | 1.196 | 247,746 | +0 | 0.00% | 296,400 |
| 2024-05-24 | 2024-05-22 | 1.238 | 247,746 | +0 | 0.00% | 306,799 |
| 2024-05-23 | 2024-05-21 | 1.217 | 247,746 | +0 | 0.00% | 301,599 |
| 2024-05-22 | 2024-05-20 | 1.322 | 247,746 | +0 | 0.00% | 327,599 |
| 2024-05-21 | 2024-05-17 | 1.333 | 247,746 | +0 | 0.00% | 330,199 |
| 2024-05-20 | 2024-05-16 | 1.343 | 247,746 | +0 | 0.00% | 332,799 |
| 2024-05-17 | 2024-05-14 | 1.322 | 247,746 | +0 | 0.00% | 327,599 |
| 2024-05-16 | 2024-05-13 | 1.322 | 247,746 | +0 | 0.00% | 327,599 |
| 2024-05-14 | 2024-05-10 | 1.312 | 247,746 | +0 | 0.00% | 324,999 |
| 2024-05-13 | 2024-05-09 | 1.333 | 247,746 | +0 | 0.00% | 330,199 |
| 2024-05-10 | 2024-05-08 | 1.301 | 247,746 | +0 | 0.00% | 322,399 |
| 2024-05-09 | 2024-05-07 | 1.322 | 247,746 | +0 | 0.00% | 327,599 |
| 2024-05-08 | 2024-05-06 | 1.343 | 247,746 | +0 | 0.00% | 332,799 |
| 2024-05-07 | 2024-05-03 | 1.249 | 247,746 | +0 | 0.00% | 309,399 |
| 2024-05-06 | 2024-05-02 | 1.228 | 247,746 | +0 | 0.00% | 304,199 |
| 2024-05-03 | 2024-04-30 | 1.259 | 247,746 | +0 | 0.00% | 311,999 |
| 2024-05-02 | 2024-04-29 | 1.228 | 247,746 | +0 | 0.00% | 304,199 |
| 2024-04-30 | 2024-04-26 | 1.217 | 247,746 | +0 | 0.00% | 301,599 |
| 2024-04-29 | 2024-04-25 | 1.165 | 247,746 | +0 | 0.00% | 288,600 |
| 2024-04-26 | 2024-04-24 | 1.186 | 247,746 | +0 | 0.00% | 293,800 |
| 2024-04-25 | 2024-04-23 | 1.123 | 247,746 | +0 | 0.00% | 278,200 |
| 2024-04-24 | 2024-04-22 | 1.123 | 247,746 | +0 | 0.00% | 278,200 |
| 2024-04-23 | 2024-04-19 | 1.081 | 247,746 | +0 | 0.00% | 267,800 |
| 2024-04-22 | 2024-04-18 | 1.102 | 247,746 | +0 | 0.00% | 273,000 |
| 2024-04-19 | 2024-04-17 | 1.123 | 247,746 | +0 | 0.00% | 278,200 |
| 2024-04-18 | 2024-04-16 | 1.102 | 247,746 | +0 | 0.00% | 273,000 |
| 2024-04-17 | 2024-04-15 | 1.154 | 247,746 | +0 | 0.00% | 286,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 247,746 | +0 | 0.00% | 288,600 |
| 2024-04-15 | 2024-04-11 | 1.144 | 247,746 | +0 | 0.00% | 283,400 |
| 2024-04-12 | 2024-04-10 | 1.060 | 247,746 | +0 | 0.00% | 262,600 |
| 2024-04-11 | 2024-04-09 | 1.070 | 247,746 | +0 | 0.00% | 265,200 |
| 2024-04-10 | 2024-04-08 | 1.070 | 247,746 | +0 | 0.00% | 265,200 |
| 2024-04-09 | 2024-04-05 | 1.081 | 247,746 | +0 | 0.00% | 267,800 |
| 2024-04-08 | 2024-04-03 | 1.091 | 247,746 | +0 | 0.00% | 270,400 |
| 2024-04-05 | 2024-04-02 | 1.091 | 247,746 | +0 | 0.00% | 270,400 |
| 2024-04-03 | 2024-03-28 | 1.081 | 247,746 | +0 | 0.00% | 267,800 |
| 2024-04-02 | 2024-03-27 | 1.049 | 247,746 | +0 | 0.00% | 260,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 247,746 | +0 | 0.00% | 262,600 |
| 2024-03-27 | 2024-03-25 | 1.091 | 247,746 | +0 | 0.00% | 270,400 |
| 2024-03-26 | 2024-03-22 | 1.091 | 247,746 | +0 | 0.00% | 270,400 |
| 2024-03-25 | 2024-03-21 | 1.165 | 247,746 | +0 | 0.00% | 288,600 |
| 2024-03-22 | 2024-03-20 | 1.186 | 247,746 | +0 | 0.00% | 293,800 |
| 2024-03-21 | 2024-03-19 | 1.196 | 247,746 | +0 | 0.00% | 296,400 |
| 2024-03-20 | 2024-03-18 | 1.123 | 247,746 | +0 | 0.00% | 278,200 |
| 2024-03-19 | 2024-03-15 | 1.175 | 247,746 | +0 | 0.00% | 291,200 |
| 2024-03-18 | 2024-03-14 | 1.154 | 247,746 | +0 | 0.00% | 286,000 |
| 2024-03-15 | 2024-03-13 | 1.196 | 247,746 | +0 | 0.00% | 296,400 |
| 2024-03-14 | 2024-03-12 | 1.238 | 247,746 | +0 | 0.00% | 306,799 |
| 2024-03-13 | 2024-03-11 | 1.081 | 247,746 | +0 | 0.00% | 267,800 |
| 2024-03-12 | 2024-03-08 | 1.070 | 247,746 | +0 | 0.00% | 265,200 |
| 2024-03-11 | 2024-03-07 | 1.091 | 247,746 | +0 | 0.00% | 270,400 |
| 2024-03-08 | 2024-03-06 | 1.049 | 247,746 | +0 | 0.00% | 260,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 247,746 | +0 | 0.00% | 260,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 247,746 | +0 | 0.00% | 267,800 |
| 2024-03-05 | 2024-03-01 | 1.007 | 247,746 | +0 | 0.00% | 249,600 |
| 2024-03-04 | 2024-02-29 | 0.945 | 247,746 | +0 | 0.00% | 234,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2024-02-29 | 2024-02-27 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2024-02-28 | 2024-02-26 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2024-02-27 | 2024-02-23 | 0.787 | 247,746 | +0 | 0.00% | 195,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 247,746 | +0 | 0.00% | 189,800 |
| 2024-02-23 | 2024-02-21 | 0.735 | 247,746 | +0 | 0.00% | 182,000 |
| 2024-02-22 | 2024-02-20 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2024-02-21 | 2024-02-19 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2024-02-20 | 2024-02-16 | 0.672 | 247,746 | +0 | 0.00% | 166,400 |
| 2024-02-19 | 2024-02-15 | 0.651 | 247,746 | +0 | 0.00% | 161,200 |
| 2024-02-16 | 2024-02-14 | 0.661 | 247,746 | +0 | 0.00% | 163,800 |
| 2024-02-15 | 2024-02-09 | 0.682 | 247,746 | +0 | 0.00% | 169,000 |
| 2024-02-14 | 2024-02-07 | 0.661 | 247,746 | +0 | 0.00% | 163,800 |
| 2024-02-08 | 2024-02-06 | 0.661 | 247,746 | +0 | 0.00% | 163,800 |
| 2024-02-07 | 2024-02-05 | 0.640 | 247,746 | +0 | 0.00% | 158,600 |
| 2024-02-06 | 2024-02-02 | 0.651 | 247,746 | +0 | 0.00% | 161,200 |
| 2024-02-05 | 2024-02-01 | 0.661 | 247,746 | +0 | 0.00% | 163,800 |
| 2024-02-02 | 2024-01-31 | 0.651 | 247,746 | +0 | 0.00% | 161,200 |
| 2024-02-01 | 2024-01-30 | 0.651 | 247,746 | +0 | 0.00% | 161,200 |
| 2024-01-31 | 2024-01-29 | 0.661 | 247,746 | +0 | 0.00% | 163,800 |
| 2024-01-30 | 2024-01-26 | 0.640 | 247,746 | +0 | 0.00% | 158,600 |
| 2024-01-29 | 2024-01-25 | 0.651 | 247,746 | +0 | 0.00% | 161,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 247,746 | +0 | 0.00% | 158,600 |
| 2024-01-25 | 2024-01-23 | 0.640 | 247,746 | +0 | 0.00% | 158,600 |
| 2024-01-24 | 2024-01-22 | 0.598 | 247,746 | +0 | 0.00% | 148,200 |
| 2024-01-23 | 2024-01-19 | 0.609 | 247,746 | +0 | 0.00% | 150,800 |
| 2024-01-22 | 2024-01-18 | 0.630 | 247,746 | +0 | 0.00% | 156,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 247,746 | +0 | 0.00% | 158,600 |
| 2024-01-18 | 2024-01-16 | 0.672 | 247,746 | +0 | 0.00% | 166,400 |
| 2024-01-17 | 2024-01-15 | 0.693 | 247,746 | +0 | 0.00% | 171,600 |
| 2024-01-16 | 2024-01-12 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2024-01-15 | 2024-01-11 | 0.693 | 247,746 | +0 | 0.00% | 171,600 |
| 2024-01-12 | 2024-01-10 | 0.672 | 247,746 | +0 | 0.00% | 166,400 |
| 2024-01-11 | 2024-01-09 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2024-01-10 | 2024-01-08 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2024-01-09 | 2024-01-05 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2024-01-08 | 2024-01-04 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2024-01-05 | 2024-01-03 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2024-01-04 | 2024-01-02 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2024-01-03 | 2023-12-29 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2024-01-02 | 2023-12-28 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-12-29 | 2023-12-27 | 0.693 | 247,746 | +0 | 0.00% | 171,600 |
| 2023-12-28 | 2023-12-22 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-12-27 | 2023-12-21 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-12-22 | 2023-12-20 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-12-21 | 2023-12-19 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2023-12-20 | 2023-12-18 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2023-12-19 | 2023-12-15 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-12-18 | 2023-12-14 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2023-12-15 | 2023-12-13 | 0.693 | 247,746 | +0 | 0.00% | 171,600 |
| 2023-12-14 | 2023-12-12 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-12-13 | 2023-12-11 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-12-12 | 2023-12-08 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-12-11 | 2023-12-07 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-12-08 | 2023-12-06 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2023-12-07 | 2023-12-05 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-12-06 | 2023-12-04 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-12-05 | 2023-12-01 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-12-04 | 2023-11-30 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-12-01 | 2023-11-29 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-11-30 | 2023-11-28 | 0.735 | 247,746 | +0 | 0.00% | 182,000 |
| 2023-11-29 | 2023-11-27 | 0.745 | 247,746 | +0 | 0.00% | 184,600 |
| 2023-11-28 | 2023-11-24 | 0.735 | 247,746 | +0 | 0.00% | 182,000 |
| 2023-11-27 | 2023-11-23 | 0.756 | 247,746 | +0 | 0.00% | 187,200 |
| 2023-11-24 | 2023-11-22 | 0.735 | 247,746 | +0 | 0.00% | 182,000 |
| 2023-11-23 | 2023-11-21 | 0.745 | 247,746 | +0 | 0.00% | 184,600 |
| 2023-11-22 | 2023-11-20 | 0.735 | 247,746 | +0 | 0.00% | 182,000 |
| 2023-11-21 | 2023-11-17 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-11-20 | 2023-11-16 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-11-17 | 2023-11-15 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-11-16 | 2023-11-14 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2023-11-15 | 2023-11-13 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-11-14 | 2023-11-10 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-11-13 | 2023-11-09 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2023-11-10 | 2023-11-08 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-11-09 | 2023-11-07 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-11-08 | 2023-11-06 | 0.745 | 247,746 | +0 | 0.00% | 184,600 |
| 2023-11-07 | 2023-11-03 | 0.745 | 247,746 | +0 | 0.00% | 184,600 |
| 2023-11-06 | 2023-11-02 | 0.745 | 247,746 | +0 | 0.00% | 184,600 |
| 2023-11-03 | 2023-11-01 | 0.735 | 247,746 | +0 | 0.00% | 182,000 |
| 2023-11-02 | 2023-10-31 | 0.745 | 247,746 | +0 | 0.00% | 184,600 |
| 2023-11-01 | 2023-10-30 | 0.735 | 247,746 | +0 | 0.00% | 182,000 |
| 2023-10-31 | 2023-10-27 | 0.735 | 247,746 | +0 | 0.00% | 182,000 |
| 2023-10-30 | 2023-10-26 | 0.735 | 247,746 | +0 | 0.00% | 182,000 |
| 2023-10-27 | 2023-10-25 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-10-26 | 2023-10-24 | 0.703 | 247,746 | +0 | 0.00% | 174,200 |
| 2023-10-25 | 2023-10-20 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-10-24 | 2023-10-19 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-10-20 | 2023-10-18 | 0.756 | 247,746 | +0 | 0.00% | 187,200 |
| 2023-10-19 | 2023-10-17 | 0.766 | 247,746 | +0 | 0.00% | 189,800 |
| 2023-10-18 | 2023-10-16 | 0.756 | 247,746 | +0 | 0.00% | 187,200 |
| 2023-10-17 | 2023-10-13 | 0.766 | 247,746 | +0 | 0.00% | 189,800 |
| 2023-10-16 | 2023-10-12 | 0.745 | 247,746 | +0 | 0.00% | 184,600 |
| 2023-10-13 | 2023-10-11 | 0.745 | 247,746 | +0 | 0.00% | 184,600 |
| 2023-10-12 | 2023-10-10 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2023-10-11 | 2023-10-09 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-10-10 | 2023-10-06 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2023-10-09 | 2023-10-05 | 0.724 | 247,746 | +0 | 0.00% | 179,400 |
| 2023-10-06 | 2023-10-04 | 0.714 | 247,746 | +0 | 0.00% | 176,800 |
| 2023-10-05 | 2023-10-03 | 0.745 | 247,746 | +0 | 0.00% | 184,600 |
| 2023-10-04 | 2023-09-29 | 0.766 | 247,746 | +0 | 0.00% | 189,800 |
| 2023-10-03 | 2023-09-28 | 0.756 | 247,746 | +0 | 0.00% | 187,200 |
| 2023-09-29 | 2023-09-27 | 0.766 | 247,746 | +0 | 0.00% | 189,800 |
| 2023-09-28 | 2023-09-26 | 0.777 | 247,746 | +0 | 0.00% | 192,400 |
| 2023-09-27 | 2023-09-25 | 0.787 | 247,746 | +0 | 0.00% | 195,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2023-09-25 | 2023-09-21 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2023-09-22 | 2023-09-20 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-09-21 | 2023-09-19 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2023-09-20 | 2023-09-18 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2023-09-19 | 2023-09-15 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-09-18 | 2023-09-14 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-09-15 | 2023-09-13 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2023-09-14 | 2023-09-12 | 0.840 | 247,746 | +0 | 0.00% | 208,000 |
| 2023-09-13 | 2023-09-11 | 0.829 | 247,746 | +0 | 0.00% | 205,400 |
| 2023-09-12 | 2023-09-07 | 0.840 | 247,746 | +0 | 0.00% | 208,000 |
| 2023-09-11 | 2023-09-06 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2023-09-07 | 2023-09-05 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2023-09-06 | 2023-09-04 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2023-09-05 | 2023-08-31 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-09-04 | 2023-08-30 | 0.787 | 247,746 | +0 | 0.00% | 195,000 |
| 2023-08-31 | 2023-08-29 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-08-30 | 2023-08-28 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-08-29 | 2023-08-25 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-08-28 | 2023-08-24 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-08-25 | 2023-08-23 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-08-24 | 2023-08-22 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-08-23 | 2023-08-21 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2023-08-22 | 2023-08-18 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-08-21 | 2023-08-17 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-08-18 | 2023-08-16 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-08-17 | 2023-08-15 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-08-16 | 2023-08-14 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-08-15 | 2023-08-11 | 0.840 | 247,746 | +0 | 0.00% | 208,000 |
| 2023-08-14 | 2023-08-10 | 0.840 | 247,746 | +0 | 0.00% | 208,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 247,746 | +0 | 0.00% | 208,000 |
| 2023-08-10 | 2023-08-08 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2023-08-09 | 2023-08-07 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2023-08-08 | 2023-08-04 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2023-08-07 | 2023-08-03 | 0.861 | 247,746 | +0 | 0.00% | 213,200 |
| 2023-08-04 | 2023-08-02 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2023-08-03 | 2023-08-01 | 0.840 | 247,746 | +0 | 0.00% | 208,000 |
| 2023-08-02 | 2023-07-31 | 0.840 | 247,746 | +0 | 0.00% | 208,000 |
| 2023-08-01 | 2023-07-28 | 0.829 | 247,746 | +0 | 0.00% | 205,400 |
| 2023-07-31 | 2023-07-27 | 0.829 | 247,746 | +0 | 0.00% | 205,400 |
| 2023-07-28 | 2023-07-26 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-07-27 | 2023-07-25 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-07-26 | 2023-07-24 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2023-07-25 | 2023-07-21 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-07-24 | 2023-07-20 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-07-21 | 2023-07-19 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-07-20 | 2023-07-18 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-07-19 | 2023-07-14 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-07-18 | 2023-07-13 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-07-14 | 2023-07-12 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2023-07-13 | 2023-07-11 | 0.787 | 247,746 | +0 | 0.00% | 195,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 247,746 | +0 | 0.00% | 195,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 247,746 | +0 | 0.00% | 197,600 |
| 2023-07-10 | 2023-07-06 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-07-07 | 2023-07-05 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-07-06 | 2023-07-04 | 0.840 | 247,746 | +0 | 0.00% | 208,000 |
| 2023-07-05 | 2023-07-03 | 0.840 | 247,746 | +0 | 0.00% | 208,000 |
| 2023-07-04 | 2023-06-30 | 0.829 | 247,746 | +0 | 0.00% | 205,400 |
| 2023-07-03 | 2023-06-29 | 0.808 | 247,746 | +0 | 0.00% | 200,200 |
| 2023-06-30 | 2023-06-28 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2023-06-29 | 2023-06-27 | 0.850 | 247,746 | +0 | 0.00% | 210,600 |
| 2023-06-28 | 2023-06-26 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-06-27 | 2023-06-23 | 0.819 | 247,746 | +0 | 0.00% | 202,800 |
| 2023-06-26 | 2023-06-21 | 0.861 | 247,746 | +0 | 0.00% | 213,200 |
| 2023-06-23 | 2023-06-20 | 0.861 | 247,746 | +0 | 0.00% | 213,200 |
| 2023-06-21 | 2023-06-19 | 0.882 | 247,746 | +0 | 0.00% | 218,400 |
| 2023-06-20 | 2023-06-16 | 0.882 | 247,746 | +0 | 0.00% | 218,400 |
| 2023-06-19 | 2023-06-15 | 0.882 | 247,746 | +0 | 0.00% | 218,400 |
| 2023-06-16 | 2023-06-14 | 0.861 | 247,746 | +0 | 0.00% | 213,200 |
| 2023-06-15 | 2023-06-13 | 0.892 | 247,746 | +0 | 0.00% | 221,000 |
| 2023-06-14 | 2023-06-12 | 0.892 | 247,746 | +0 | 0.00% | 221,000 |
| 2023-06-13 | 2023-06-09 | 0.913 | 247,746 | +0 | 0.00% | 226,200 |
| 2023-06-12 | 2023-06-08 | 0.903 | 247,746 | +0 | 0.00% | 223,600 |
| 2023-06-09 | 2023-06-07 | 0.903 | 247,746 | +0 | 0.00% | 223,600 |
| 2023-06-08 | 2023-06-06 | 0.892 | 247,746 | +0 | 0.00% | 221,000 |
| 2023-06-07 | 2023-06-05 | 0.903 | 247,746 | +0 | 0.00% | 223,600 |
| 2023-06-06 | 2023-06-02 | 0.903 | 247,746 | +0 | 0.00% | 223,600 |
| 2023-06-05 | 2023-06-01 | 0.882 | 247,746 | +0 | 0.00% | 218,400 |
| 2023-06-02 | 2023-05-31 | 0.871 | 247,746 | +0 | 0.00% | 215,800 |
| 2023-06-01 | 2023-05-30 | 0.892 | 247,746 | +0 | 0.00% | 221,000 |
| 2023-05-31 | 2023-05-29 | 1.040 | 247,746 | +0 | 0.00% | 257,657 |
| 2023-05-30 | 2023-05-25 | 1.086 | 247,746 | +20,247 | 0.00% | 268,982 |
| 2023-05-29 | 2023-05-24 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2023-05-25 | 2023-05-23 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2023-05-24 | 2023-05-22 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2023-05-23 | 2023-05-19 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2023-05-22 | 2023-05-18 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2023-05-19 | 2023-05-17 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-05-17 | 2023-05-15 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 227,499 | +0 | 0.00% | 270,400 |
| 2023-05-12 | 2023-05-10 | 1.177 | 227,499 | +0 | 0.00% | 267,800 |
| 2023-05-11 | 2023-05-09 | 1.154 | 227,499 | +0 | 0.00% | 262,600 |
| 2023-05-10 | 2023-05-08 | 1.154 | 227,499 | +0 | 0.00% | 262,600 |
| 2023-05-09 | 2023-05-05 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-05-05 | 2023-05-03 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-05-03 | 2023-04-28 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-05-02 | 2023-04-27 | 1.189 | 227,499 | +0 | 0.00% | 270,400 |
| 2023-04-28 | 2023-04-26 | 1.154 | 227,499 | +0 | 0.00% | 262,600 |
| 2023-04-27 | 2023-04-25 | 1.166 | 227,499 | +0 | 0.00% | 265,200 |
| 2023-04-26 | 2023-04-24 | 1.166 | 227,499 | +0 | 0.00% | 265,200 |
| 2023-04-25 | 2023-04-21 | 1.166 | 227,499 | +0 | 0.00% | 265,200 |
| 2023-04-24 | 2023-04-20 | 1.177 | 227,499 | +0 | 0.00% | 267,800 |
| 2023-04-21 | 2023-04-19 | 1.200 | 227,499 | +0 | 0.00% | 273,000 |
| 2023-04-20 | 2023-04-18 | 1.211 | 227,499 | +0 | 0.00% | 275,600 |
| 2023-04-19 | 2023-04-17 | 1.189 | 227,499 | +0 | 0.00% | 270,400 |
| 2023-04-18 | 2023-04-14 | 1.200 | 227,499 | +0 | 0.00% | 273,000 |
| 2023-04-17 | 2023-04-13 | 1.200 | 227,499 | +0 | 0.00% | 273,000 |
| 2023-04-14 | 2023-04-12 | 1.189 | 227,499 | +0 | 0.00% | 270,400 |
| 2023-04-13 | 2023-04-11 | 1.154 | 227,499 | +0 | 0.00% | 262,600 |
| 2023-04-12 | 2023-04-06 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-04-11 | 2023-04-04 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2023-04-06 | 2023-04-03 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2023-04-04 | 2023-03-31 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2023-04-03 | 2023-03-30 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2023-03-31 | 2023-03-29 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2023-03-30 | 2023-03-28 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2023-03-29 | 2023-03-27 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2023-03-28 | 2023-03-24 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2023-03-27 | 2023-03-23 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2023-03-24 | 2023-03-22 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2023-03-23 | 2023-03-21 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2023-03-22 | 2023-03-20 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2023-03-21 | 2023-03-17 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2023-03-20 | 2023-03-16 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-03-17 | 2023-03-15 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2023-03-16 | 2023-03-14 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2023-03-15 | 2023-03-13 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2023-03-14 | 2023-03-10 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2023-03-13 | 2023-03-09 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2023-03-10 | 2023-03-08 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-03-09 | 2023-03-07 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-03-08 | 2023-03-06 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-03-02 | 2023-02-28 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2023-03-01 | 2023-02-27 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-02-28 | 2023-02-24 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-02-27 | 2023-02-23 | 1.166 | 227,499 | +0 | 0.00% | 265,200 |
| 2023-02-24 | 2023-02-22 | 1.154 | 227,499 | +0 | 0.00% | 262,600 |
| 2023-02-23 | 2023-02-21 | 1.177 | 227,499 | +0 | 0.00% | 267,800 |
| 2023-02-22 | 2023-02-20 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-02-20 | 2023-02-16 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-02-17 | 2023-02-15 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2023-02-16 | 2023-02-14 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-02-14 | 2023-02-10 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-02-13 | 2023-02-09 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2023-02-10 | 2023-02-08 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2023-02-09 | 2023-02-07 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-02-08 | 2023-02-06 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-02-07 | 2023-02-03 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2023-02-06 | 2023-02-02 | 1.154 | 227,499 | +0 | 0.00% | 262,600 |
| 2023-02-03 | 2023-02-01 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-02-02 | 2023-01-31 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2023-02-01 | 2023-01-30 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2023-01-31 | 2023-01-27 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-01-30 | 2023-01-26 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-01-27 | 2023-01-20 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2023-01-26 | 2023-01-19 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-01-20 | 2023-01-18 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2023-01-19 | 2023-01-17 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-01-18 | 2023-01-16 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2023-01-17 | 2023-01-13 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2023-01-16 | 2023-01-12 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2023-01-13 | 2023-01-11 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2023-01-12 | 2023-01-10 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2023-01-11 | 2023-01-09 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2023-01-10 | 2023-01-06 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2023-01-09 | 2023-01-05 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2023-01-06 | 2023-01-04 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2023-01-05 | 2023-01-03 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2023-01-04 | 2022-12-30 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2023-01-03 | 2022-12-29 | 1.029 | 227,499 | +0 | 0.00% | 234,000 |
| 2022-12-30 | 2022-12-28 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2022-12-29 | 2022-12-23 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-12-28 | 2022-12-22 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2022-12-23 | 2022-12-21 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-12-22 | 2022-12-20 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2022-12-21 | 2022-12-19 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2022-12-20 | 2022-12-16 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-12-19 | 2022-12-15 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2022-12-16 | 2022-12-14 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2022-12-14 | 2022-12-12 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2022-12-12 | 2022-12-08 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2022-12-09 | 2022-12-07 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2022-12-08 | 2022-12-06 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-12-07 | 2022-12-05 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-12-06 | 2022-12-02 | 0.971 | 227,499 | +0 | 0.00% | 221,000 |
| 2022-12-05 | 2022-12-01 | 0.983 | 227,499 | +0 | 0.00% | 223,600 |
| 2022-12-02 | 2022-11-30 | 0.983 | 227,499 | +0 | 0.00% | 223,600 |
| 2022-12-01 | 2022-11-29 | 0.971 | 227,499 | +0 | 0.00% | 221,000 |
| 2022-11-30 | 2022-11-28 | 0.949 | 227,499 | +0 | 0.00% | 215,800 |
| 2022-11-29 | 2022-11-25 | 0.960 | 227,499 | +0 | 0.00% | 218,400 |
| 2022-11-28 | 2022-11-24 | 0.960 | 227,499 | +0 | 0.00% | 218,400 |
| 2022-11-25 | 2022-11-23 | 0.937 | 227,499 | +0 | 0.00% | 213,200 |
| 2022-11-24 | 2022-11-22 | 0.937 | 227,499 | +0 | 0.00% | 213,200 |
| 2022-11-23 | 2022-11-21 | 0.926 | 227,499 | +0 | 0.00% | 210,600 |
| 2022-11-22 | 2022-11-18 | 0.926 | 227,499 | +0 | 0.00% | 210,600 |
| 2022-11-21 | 2022-11-17 | 0.937 | 227,499 | +0 | 0.00% | 213,200 |
| 2022-11-18 | 2022-11-16 | 0.949 | 227,499 | +0 | 0.00% | 215,800 |
| 2022-11-17 | 2022-11-15 | 0.983 | 227,499 | +0 | 0.00% | 223,600 |
| 2022-11-16 | 2022-11-14 | 0.960 | 227,499 | +0 | 0.00% | 218,400 |
| 2022-11-15 | 2022-11-11 | 0.937 | 227,499 | +0 | 0.00% | 213,200 |
| 2022-11-14 | 2022-11-10 | 0.914 | 227,499 | +0 | 0.00% | 208,000 |
| 2022-11-11 | 2022-11-09 | 0.914 | 227,499 | +0 | 0.00% | 208,000 |
| 2022-11-10 | 2022-11-08 | 0.937 | 227,499 | +0 | 0.00% | 213,200 |
| 2022-11-09 | 2022-11-07 | 0.926 | 227,499 | +0 | 0.00% | 210,600 |
| 2022-11-08 | 2022-11-04 | 0.891 | 227,499 | +0 | 0.00% | 202,800 |
| 2022-11-07 | 2022-11-03 | 0.857 | 227,499 | +0 | 0.00% | 195,000 |
| 2022-11-04 | 2022-11-02 | 0.857 | 227,499 | +0 | 0.00% | 195,000 |
| 2022-11-03 | 2022-11-01 | 0.834 | 227,499 | +0 | 0.00% | 189,800 |
| 2022-11-02 | 2022-10-31 | 0.811 | 227,499 | +0 | 0.00% | 184,600 |
| 2022-11-01 | 2022-10-28 | 0.857 | 227,499 | +0 | 0.00% | 195,000 |
| 2022-10-31 | 2022-10-27 | 0.891 | 227,499 | +0 | 0.00% | 202,800 |
| 2022-10-28 | 2022-10-26 | 0.891 | 227,499 | +0 | 0.00% | 202,800 |
| 2022-10-27 | 2022-10-25 | 0.880 | 227,499 | +0 | 0.00% | 200,200 |
| 2022-10-26 | 2022-10-24 | 0.869 | 227,499 | +0 | 0.00% | 197,600 |
| 2022-10-25 | 2022-10-21 | 0.903 | 227,499 | +0 | 0.00% | 205,400 |
| 2022-10-24 | 2022-10-20 | 0.903 | 227,499 | +0 | 0.00% | 205,400 |
| 2022-10-21 | 2022-10-19 | 0.914 | 227,499 | +0 | 0.00% | 208,000 |
| 2022-10-20 | 2022-10-18 | 0.926 | 227,499 | +0 | 0.00% | 210,600 |
| 2022-10-19 | 2022-10-17 | 0.937 | 227,499 | +0 | 0.00% | 213,200 |
| 2022-10-18 | 2022-10-14 | 0.926 | 227,499 | +0 | 0.00% | 210,600 |
| 2022-10-17 | 2022-10-13 | 0.891 | 227,499 | +0 | 0.00% | 202,800 |
| 2022-10-14 | 2022-10-12 | 0.869 | 227,499 | +0 | 0.00% | 197,600 |
| 2022-10-13 | 2022-10-11 | 0.926 | 227,499 | +0 | 0.00% | 210,600 |
| 2022-10-12 | 2022-10-10 | 0.914 | 227,499 | +0 | 0.00% | 208,000 |
| 2022-10-11 | 2022-10-07 | 0.880 | 227,499 | +0 | 0.00% | 200,200 |
| 2022-10-10 | 2022-10-06 | 0.914 | 227,499 | +0 | 0.00% | 208,000 |
| 2022-10-07 | 2022-10-05 | 0.926 | 227,499 | +0 | 0.00% | 210,600 |
| 2022-10-06 | 2022-10-03 | 0.903 | 227,499 | +0 | 0.00% | 205,400 |
| 2022-10-05 | 2022-09-30 | 0.914 | 227,499 | +0 | 0.00% | 208,000 |
| 2022-10-03 | 2022-09-29 | 0.891 | 227,499 | +0 | 0.00% | 202,800 |
| 2022-09-30 | 2022-09-28 | 0.960 | 227,499 | +0 | 0.00% | 218,400 |
| 2022-09-29 | 2022-09-27 | 1.017 | 227,499 | +0 | 0.00% | 231,400 |
| 2022-09-28 | 2022-09-26 | 1.029 | 227,499 | +0 | 0.00% | 234,000 |
| 2022-09-27 | 2022-09-23 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2022-09-26 | 2022-09-22 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-09-23 | 2022-09-21 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2022-09-22 | 2022-09-20 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2022-09-21 | 2022-09-19 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2022-09-20 | 2022-09-16 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2022-09-19 | 2022-09-15 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2022-09-16 | 2022-09-14 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2022-09-15 | 2022-09-13 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2022-09-14 | 2022-09-09 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2022-09-13 | 2022-09-08 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2022-09-09 | 2022-09-07 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2022-09-08 | 2022-09-06 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2022-09-07 | 2022-09-05 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2022-09-06 | 2022-09-02 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2022-09-05 | 2022-09-01 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2022-09-02 | 2022-08-31 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2022-09-01 | 2022-08-30 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2022-08-31 | 2022-08-29 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2022-08-30 | 2022-08-26 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2022-08-29 | 2022-08-25 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2022-08-26 | 2022-08-24 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2022-08-25 | 2022-08-23 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2022-08-24 | 2022-08-22 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2022-08-23 | 2022-08-19 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2022-08-22 | 2022-08-18 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-08-19 | 2022-08-17 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2022-08-18 | 2022-08-16 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2022-08-17 | 2022-08-15 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-08-16 | 2022-08-12 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2022-08-15 | 2022-08-11 | 1.029 | 227,499 | +0 | 0.00% | 234,000 |
| 2022-08-12 | 2022-08-10 | 1.029 | 227,499 | +0 | 0.00% | 234,000 |
| 2022-08-11 | 2022-08-09 | 1.029 | 227,499 | +0 | 0.00% | 234,000 |
| 2022-08-10 | 2022-08-08 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2022-08-09 | 2022-08-05 | 1.029 | 227,499 | +0 | 0.00% | 234,000 |
| 2022-08-08 | 2022-08-04 | 1.006 | 227,499 | +0 | 0.00% | 228,800 |
| 2022-08-05 | 2022-08-03 | 1.006 | 227,499 | +0 | 0.00% | 228,800 |
| 2022-08-04 | 2022-08-02 | 1.006 | 227,499 | +0 | 0.00% | 228,800 |
| 2022-08-03 | 2022-08-01 | 1.040 | 227,499 | +0 | 0.00% | 236,600 |
| 2022-08-02 | 2022-07-29 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-08-01 | 2022-07-28 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2022-07-29 | 2022-07-27 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2022-07-28 | 2022-07-26 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2022-07-27 | 2022-07-25 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-07-26 | 2022-07-22 | 1.074 | 227,499 | +0 | 0.00% | 244,400 |
| 2022-07-25 | 2022-07-21 | 1.029 | 227,499 | +0 | 0.00% | 234,000 |
| 2022-07-22 | 2022-07-20 | 1.029 | 227,499 | +0 | 0.00% | 234,000 |
| 2022-07-21 | 2022-07-19 | 1.017 | 227,499 | +0 | 0.00% | 231,400 |
| 2022-07-20 | 2022-07-18 | 1.017 | 227,499 | +0 | 0.00% | 231,400 |
| 2022-07-19 | 2022-07-15 | 0.994 | 227,499 | +0 | 0.00% | 226,200 |
| 2022-07-18 | 2022-07-14 | 1.029 | 227,499 | +0 | 0.00% | 234,000 |
| 2022-07-15 | 2022-07-13 | 1.051 | 227,499 | +0 | 0.00% | 239,200 |
| 2022-07-14 | 2022-07-12 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2022-07-13 | 2022-07-11 | 1.063 | 227,499 | +0 | 0.00% | 241,800 |
| 2022-07-12 | 2022-07-08 | 1.086 | 227,499 | +0 | 0.00% | 247,000 |
| 2022-07-11 | 2022-07-07 | 1.097 | 227,499 | +0 | 0.00% | 249,600 |
| 2022-07-08 | 2022-07-06 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2022-07-07 | 2022-07-05 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-07-06 | 2022-07-04 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-07-05 | 2022-06-30 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2022-07-04 | 2022-06-29 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-06-30 | 2022-06-28 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2022-06-29 | 2022-06-27 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-06-28 | 2022-06-24 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-06-27 | 2022-06-23 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-06-24 | 2022-06-22 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2022-06-23 | 2022-06-21 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-06-22 | 2022-06-20 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2022-06-21 | 2022-06-17 | 1.109 | 227,499 | +0 | 0.00% | 252,200 |
| 2022-06-20 | 2022-06-16 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-06-17 | 2022-06-15 | 1.131 | 227,499 | +0 | 0.00% | 257,400 |
| 2022-06-16 | 2022-06-14 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-06-15 | 2022-06-13 | 1.120 | 227,499 | +0 | 0.00% | 254,800 |
| 2022-06-14 | 2022-06-10 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 227,499 | +0 | 0.00% | 260,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 227,499 | +0 | 0.00% | 262,600 |
| 2022-06-09 | 2022-06-07 | 1.166 | 227,499 | +0 | 0.00% | 265,200 |
| 2022-06-08 | 2022-06-06 | 1.166 | 227,499 | +0 | 0.00% | 265,200 |
| 2022-06-07 | 2022-06-02 | 1.223 | 227,499 | +0 | 0.00% | 278,200 |
| 2022-06-06 | 2022-06-01 | 1.269 | 227,499 | +0 | 0.00% | 288,600 |
| 2022-06-02 | 2022-05-31 | 1.485 | 227,499 | +0 | 0.00% | 337,785 |
| 2022-06-01 | 2022-05-30 | 1.447 | 227,499 | +19,117 | 0.00% | 329,269 |
| 2022-05-31 | 2022-05-27 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2022-05-30 | 2022-05-26 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2022-05-27 | 2022-05-25 | 1.410 | 208,382 | +0 | 0.00% | 293,800 |
| 2022-05-26 | 2022-05-24 | 1.422 | 208,382 | +0 | 0.00% | 296,400 |
| 2022-05-25 | 2022-05-23 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2022-05-24 | 2022-05-20 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2022-05-23 | 2022-05-19 | 1.422 | 208,382 | +0 | 0.00% | 296,400 |
| 2022-05-20 | 2022-05-18 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2022-05-19 | 2022-05-17 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2022-05-18 | 2022-05-16 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2022-05-17 | 2022-05-13 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2022-05-16 | 2022-05-12 | 1.422 | 208,382 | +0 | 0.00% | 296,400 |
| 2022-05-13 | 2022-05-11 | 1.460 | 208,382 | +0 | 0.00% | 304,200 |
| 2022-05-12 | 2022-05-10 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2022-05-11 | 2022-05-06 | 1.497 | 208,382 | +0 | 0.00% | 312,000 |
| 2022-05-10 | 2022-05-05 | 1.522 | 208,382 | +0 | 0.00% | 317,200 |
| 2022-05-06 | 2022-05-04 | 1.547 | 208,382 | +0 | 0.00% | 322,400 |
| 2022-05-05 | 2022-05-03 | 1.547 | 208,382 | +0 | 0.00% | 322,400 |
| 2022-05-04 | 2022-04-29 | 1.547 | 208,382 | +0 | 0.00% | 322,400 |
| 2022-05-03 | 2022-04-28 | 1.560 | 208,382 | +0 | 0.00% | 325,000 |
| 2022-04-29 | 2022-04-27 | 1.522 | 208,382 | +0 | 0.00% | 317,200 |
| 2022-04-28 | 2022-04-26 | 1.485 | 208,382 | +0 | 0.00% | 309,400 |
| 2022-04-27 | 2022-04-25 | 1.497 | 208,382 | +0 | 0.00% | 312,000 |
| 2022-04-26 | 2022-04-22 | 1.547 | 208,382 | +0 | 0.00% | 322,400 |
| 2022-04-25 | 2022-04-21 | 1.535 | 208,382 | +0 | 0.00% | 319,800 |
| 2022-04-22 | 2022-04-20 | 1.547 | 208,382 | +0 | 0.00% | 322,400 |
| 2022-04-21 | 2022-04-19 | 1.585 | 208,382 | +0 | 0.00% | 330,200 |
| 2022-04-20 | 2022-04-14 | 1.622 | 208,382 | +0 | 0.00% | 338,001 |
| 2022-04-19 | 2022-04-13 | 1.610 | 208,382 | +0 | 0.00% | 335,401 |
| 2022-04-14 | 2022-04-12 | 1.610 | 208,382 | +0 | 0.00% | 335,401 |
| 2022-04-13 | 2022-04-11 | 1.597 | 208,382 | +0 | 0.00% | 332,801 |
| 2022-04-12 | 2022-04-08 | 1.635 | 208,382 | +0 | 0.00% | 340,601 |
| 2022-04-11 | 2022-04-07 | 1.647 | 208,382 | +0 | 0.00% | 343,201 |
| 2022-04-08 | 2022-04-06 | 1.647 | 208,382 | +0 | 0.00% | 343,201 |
| 2022-04-07 | 2022-04-04 | 1.585 | 208,382 | +0 | 0.00% | 330,200 |
| 2022-04-06 | 2022-04-01 | 1.572 | 208,382 | +0 | 0.00% | 327,600 |
| 2022-04-04 | 2022-03-31 | 1.560 | 208,382 | +0 | 0.00% | 325,000 |
| 2022-04-01 | 2022-03-30 | 1.572 | 208,382 | +0 | 0.00% | 327,600 |
| 2022-03-31 | 2022-03-29 | 1.560 | 208,382 | +0 | 0.00% | 325,000 |
| 2022-03-30 | 2022-03-28 | 1.572 | 208,382 | +0 | 0.00% | 327,600 |
| 2022-03-29 | 2022-03-25 | 1.597 | 208,382 | +0 | 0.00% | 332,801 |
| 2022-03-28 | 2022-03-24 | 1.610 | 208,382 | +0 | 0.00% | 335,401 |
| 2022-03-25 | 2022-03-23 | 1.610 | 208,382 | +0 | 0.00% | 335,401 |
| 2022-03-24 | 2022-03-22 | 1.610 | 208,382 | +0 | 0.00% | 335,401 |
| 2022-03-23 | 2022-03-21 | 1.597 | 208,382 | +0 | 0.00% | 332,801 |
| 2022-03-22 | 2022-03-18 | 1.585 | 208,382 | +0 | 0.00% | 330,200 |
| 2022-03-21 | 2022-03-17 | 1.585 | 208,382 | +0 | 0.00% | 330,200 |
| 2022-03-18 | 2022-03-16 | 1.510 | 208,382 | +0 | 0.00% | 314,600 |
| 2022-03-17 | 2022-03-15 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2022-03-16 | 2022-03-14 | 1.522 | 208,382 | +0 | 0.00% | 317,200 |
| 2022-03-15 | 2022-03-11 | 1.560 | 208,382 | +0 | 0.00% | 325,000 |
| 2022-03-14 | 2022-03-10 | 1.572 | 208,382 | +0 | 0.00% | 327,600 |
| 2022-03-11 | 2022-03-09 | 1.572 | 208,382 | +0 | 0.00% | 327,600 |
| 2022-03-10 | 2022-03-08 | 1.597 | 208,382 | +0 | 0.00% | 332,801 |
| 2022-03-09 | 2022-03-07 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2022-03-08 | 2022-03-04 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2022-03-07 | 2022-03-03 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2022-03-04 | 2022-03-02 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2022-03-03 | 2022-03-01 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2022-03-02 | 2022-02-28 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2022-03-01 | 2022-02-25 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2022-02-28 | 2022-02-24 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2022-02-25 | 2022-02-23 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2022-02-24 | 2022-02-22 | 1.709 | 208,382 | +0 | 0.00% | 356,201 |
| 2022-02-23 | 2022-02-21 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2022-02-22 | 2022-02-18 | 1.747 | 208,382 | +0 | 0.00% | 364,001 |
| 2022-02-21 | 2022-02-17 | 1.722 | 208,382 | +0 | 0.00% | 358,801 |
| 2022-02-18 | 2022-02-16 | 1.722 | 208,382 | +0 | 0.00% | 358,801 |
| 2022-02-17 | 2022-02-15 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2022-02-16 | 2022-02-14 | 1.722 | 208,382 | +0 | 0.00% | 358,801 |
| 2022-02-15 | 2022-02-11 | 1.747 | 208,382 | +0 | 0.00% | 364,001 |
| 2022-02-14 | 2022-02-10 | 1.709 | 208,382 | +0 | 0.00% | 356,201 |
| 2022-02-11 | 2022-02-09 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2022-02-10 | 2022-02-08 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2022-02-09 | 2022-02-07 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2022-02-08 | 2022-02-04 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2022-02-07 | 2022-01-31 | 1.635 | 208,382 | +0 | 0.00% | 340,601 |
| 2022-02-04 | 2022-01-27 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2022-01-28 | 2022-01-26 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2022-01-27 | 2022-01-25 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2022-01-26 | 2022-01-24 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2022-01-25 | 2022-01-21 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2022-01-24 | 2022-01-20 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2022-01-21 | 2022-01-19 | 1.709 | 208,382 | +0 | 0.00% | 356,201 |
| 2022-01-20 | 2022-01-18 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2022-01-19 | 2022-01-17 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2022-01-18 | 2022-01-14 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2022-01-17 | 2022-01-13 | 1.772 | 208,382 | +0 | 0.00% | 369,201 |
| 2022-01-14 | 2022-01-12 | 1.772 | 208,382 | +0 | 0.00% | 369,201 |
| 2022-01-13 | 2022-01-11 | 1.722 | 208,382 | +0 | 0.00% | 358,801 |
| 2022-01-12 | 2022-01-10 | 1.709 | 208,382 | +0 | 0.00% | 356,201 |
| 2022-01-11 | 2022-01-07 | 1.722 | 208,382 | +0 | 0.00% | 358,801 |
| 2022-01-10 | 2022-01-06 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2022-01-07 | 2022-01-05 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2022-01-06 | 2022-01-04 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2022-01-05 | 2022-01-03 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2022-01-04 | 2021-12-31 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2022-01-03 | 2021-12-29 | 1.709 | 208,382 | +0 | 0.00% | 356,201 |
| 2021-12-30 | 2021-12-28 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2021-12-29 | 2021-12-24 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-12-28 | 2021-12-22 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-12-23 | 2021-12-21 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-12-22 | 2021-12-20 | 1.647 | 208,382 | +0 | 0.00% | 343,201 |
| 2021-12-21 | 2021-12-17 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-12-20 | 2021-12-16 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-12-17 | 2021-12-15 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-12-16 | 2021-12-14 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-12-15 | 2021-12-13 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2021-12-14 | 2021-12-10 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2021-12-13 | 2021-12-09 | 1.709 | 208,382 | +0 | 0.00% | 356,201 |
| 2021-12-10 | 2021-12-08 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2021-12-09 | 2021-12-07 | 1.709 | 208,382 | +0 | 0.00% | 356,201 |
| 2021-12-08 | 2021-12-06 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-12-07 | 2021-12-03 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-12-06 | 2021-12-02 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-12-03 | 2021-12-01 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-12-02 | 2021-11-30 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-12-01 | 2021-11-29 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-11-30 | 2021-11-26 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-11-29 | 2021-11-25 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-11-26 | 2021-11-24 | 1.647 | 208,382 | +0 | 0.00% | 343,201 |
| 2021-11-25 | 2021-11-23 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-11-24 | 2021-11-22 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-11-23 | 2021-11-19 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-11-22 | 2021-11-18 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2021-11-19 | 2021-11-17 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2021-11-18 | 2021-11-16 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2021-11-17 | 2021-11-15 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2021-11-16 | 2021-11-12 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-11-15 | 2021-11-11 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2021-11-12 | 2021-11-10 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-11-11 | 2021-11-09 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-11-10 | 2021-11-08 | 1.647 | 208,382 | +0 | 0.00% | 343,201 |
| 2021-11-09 | 2021-11-05 | 1.647 | 208,382 | +0 | 0.00% | 343,201 |
| 2021-11-08 | 2021-11-04 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-11-05 | 2021-11-03 | 1.647 | 208,382 | +0 | 0.00% | 343,201 |
| 2021-11-04 | 2021-11-02 | 1.647 | 208,382 | +0 | 0.00% | 343,201 |
| 2021-11-03 | 2021-11-01 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-11-02 | 2021-10-29 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2021-11-01 | 2021-10-28 | 1.659 | 208,382 | +0 | 0.00% | 345,801 |
| 2021-10-29 | 2021-10-27 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2021-10-28 | 2021-10-26 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2021-10-27 | 2021-10-25 | 1.722 | 208,382 | +0 | 0.00% | 358,801 |
| 2021-10-26 | 2021-10-22 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2021-10-25 | 2021-10-21 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2021-10-22 | 2021-10-20 | 1.747 | 208,382 | +0 | 0.00% | 364,001 |
| 2021-10-21 | 2021-10-19 | 1.747 | 208,382 | +0 | 0.00% | 364,001 |
| 2021-10-20 | 2021-10-18 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2021-10-19 | 2021-10-15 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2021-10-18 | 2021-10-12 | 1.747 | 208,382 | +0 | 0.00% | 364,001 |
| 2021-10-15 | 2021-10-11 | 1.772 | 208,382 | +0 | 0.00% | 369,201 |
| 2021-10-12 | 2021-10-08 | 1.797 | 208,382 | +0 | 0.00% | 374,401 |
| 2021-10-11 | 2021-10-07 | 1.872 | 208,382 | +0 | 0.00% | 390,001 |
| 2021-10-08 | 2021-10-06 | 1.809 | 208,382 | +0 | 0.00% | 377,001 |
| 2021-10-07 | 2021-10-05 | 1.822 | 208,382 | +0 | 0.00% | 379,601 |
| 2021-10-06 | 2021-10-04 | 1.834 | 208,382 | +0 | 0.00% | 382,201 |
| 2021-10-05 | 2021-09-30 | 1.809 | 208,382 | +0 | 0.00% | 377,001 |
| 2021-10-04 | 2021-09-29 | 1.759 | 208,382 | +0 | 0.00% | 366,601 |
| 2021-09-30 | 2021-09-28 | 1.772 | 208,382 | +0 | 0.00% | 369,201 |
| 2021-09-29 | 2021-09-27 | 1.672 | 208,382 | +0 | 0.00% | 348,401 |
| 2021-09-28 | 2021-09-24 | 1.684 | 208,382 | +0 | 0.00% | 351,001 |
| 2021-09-27 | 2021-09-23 | 1.759 | 208,382 | +0 | 0.00% | 366,601 |
| 2021-09-24 | 2021-09-21 | 1.709 | 208,382 | +0 | 0.00% | 356,201 |
| 2021-09-23 | 2021-09-20 | 1.697 | 208,382 | +0 | 0.00% | 353,601 |
| 2021-09-21 | 2021-09-17 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2021-09-20 | 2021-09-16 | 1.747 | 208,382 | +0 | 0.00% | 364,001 |
| 2021-09-17 | 2021-09-15 | 1.747 | 208,382 | +0 | 0.00% | 364,001 |
| 2021-09-16 | 2021-09-14 | 1.784 | 208,382 | +0 | 0.00% | 371,801 |
| 2021-09-15 | 2021-09-13 | 1.809 | 208,382 | +0 | 0.00% | 377,001 |
| 2021-09-14 | 2021-09-10 | 1.809 | 208,382 | +0 | 0.00% | 377,001 |
| 2021-09-13 | 2021-09-09 | 1.797 | 208,382 | +0 | 0.00% | 374,401 |
| 2021-09-10 | 2021-09-08 | 1.734 | 208,382 | +0 | 0.00% | 361,401 |
| 2021-09-09 | 2021-09-07 | 1.772 | 208,382 | +0 | 0.00% | 369,201 |
| 2021-09-08 | 2021-09-06 | 1.809 | 208,382 | +0 | 0.00% | 377,001 |
| 2021-09-07 | 2021-09-03 | 1.709 | 208,382 | +0 | 0.00% | 356,201 |
| 2021-09-06 | 2021-09-02 | 1.622 | 208,382 | +0 | 0.00% | 338,001 |
| 2021-09-03 | 2021-09-01 | 1.585 | 208,382 | +0 | 0.00% | 330,200 |
| 2021-09-02 | 2021-08-31 | 1.547 | 208,382 | +0 | 0.00% | 322,400 |
| 2021-09-01 | 2021-08-30 | 1.522 | 208,382 | +0 | 0.00% | 317,200 |
| 2021-08-31 | 2021-08-27 | 1.535 | 208,382 | +0 | 0.00% | 319,800 |
| 2021-08-30 | 2021-08-26 | 1.510 | 208,382 | +0 | 0.00% | 314,600 |
| 2021-08-27 | 2021-08-25 | 1.497 | 208,382 | +0 | 0.00% | 312,000 |
| 2021-08-26 | 2021-08-24 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2021-08-25 | 2021-08-23 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2021-08-24 | 2021-08-20 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-08-23 | 2021-08-19 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-08-20 | 2021-08-18 | 1.522 | 208,382 | +0 | 0.00% | 317,200 |
| 2021-08-19 | 2021-08-17 | 1.522 | 208,382 | +0 | 0.00% | 317,200 |
| 2021-08-18 | 2021-08-16 | 1.547 | 208,382 | +0 | 0.00% | 322,400 |
| 2021-08-17 | 2021-08-13 | 1.510 | 208,382 | +0 | 0.00% | 314,600 |
| 2021-08-16 | 2021-08-12 | 1.535 | 208,382 | +0 | 0.00% | 319,800 |
| 2021-08-13 | 2021-08-11 | 1.572 | 208,382 | +0 | 0.00% | 327,600 |
| 2021-08-12 | 2021-08-10 | 1.572 | 208,382 | +0 | 0.00% | 327,600 |
| 2021-08-11 | 2021-08-09 | 1.572 | 208,382 | +0 | 0.00% | 327,600 |
| 2021-08-10 | 2021-08-06 | 1.560 | 208,382 | +0 | 0.00% | 325,000 |
| 2021-08-09 | 2021-08-05 | 1.547 | 208,382 | +0 | 0.00% | 322,400 |
| 2021-08-06 | 2021-08-04 | 1.535 | 208,382 | +0 | 0.00% | 319,800 |
| 2021-08-05 | 2021-08-03 | 1.522 | 208,382 | +0 | 0.00% | 317,200 |
| 2021-08-04 | 2021-08-02 | 1.497 | 208,382 | +0 | 0.00% | 312,000 |
| 2021-08-03 | 2021-07-30 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2021-08-02 | 2021-07-29 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2021-07-30 | 2021-07-28 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2021-07-29 | 2021-07-27 | 1.422 | 208,382 | +0 | 0.00% | 296,400 |
| 2021-07-28 | 2021-07-26 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-07-27 | 2021-07-23 | 1.485 | 208,382 | +0 | 0.00% | 309,400 |
| 2021-07-26 | 2021-07-22 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-07-23 | 2021-07-21 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-07-22 | 2021-07-20 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-07-21 | 2021-07-19 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-07-20 | 2021-07-16 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-07-19 | 2021-07-15 | 1.460 | 208,382 | +0 | 0.00% | 304,200 |
| 2021-07-16 | 2021-07-14 | 1.460 | 208,382 | +0 | 0.00% | 304,200 |
| 2021-07-15 | 2021-07-13 | 1.460 | 208,382 | +0 | 0.00% | 304,200 |
| 2021-07-14 | 2021-07-12 | 1.460 | 208,382 | +0 | 0.00% | 304,200 |
| 2021-07-13 | 2021-07-09 | 1.422 | 208,382 | +0 | 0.00% | 296,400 |
| 2021-07-12 | 2021-07-08 | 1.397 | 208,382 | +0 | 0.00% | 291,200 |
| 2021-07-09 | 2021-07-07 | 1.422 | 208,382 | +0 | 0.00% | 296,400 |
| 2021-07-08 | 2021-07-06 | 1.422 | 208,382 | +0 | 0.00% | 296,400 |
| 2021-07-07 | 2021-07-05 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2021-07-06 | 2021-07-02 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2021-07-05 | 2021-06-30 | 1.485 | 208,382 | +0 | 0.00% | 309,400 |
| 2021-07-02 | 2021-06-29 | 1.460 | 208,382 | +0 | 0.00% | 304,200 |
| 2021-06-30 | 2021-06-28 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2021-06-29 | 2021-06-25 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2021-06-28 | 2021-06-24 | 1.447 | 208,382 | +0 | 0.00% | 301,600 |
| 2021-06-25 | 2021-06-23 | 1.422 | 208,382 | +0 | 0.00% | 296,400 |
| 2021-06-24 | 2021-06-22 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2021-06-23 | 2021-06-21 | 1.397 | 208,382 | +0 | 0.00% | 291,200 |
| 2021-06-22 | 2021-06-18 | 1.435 | 208,382 | +0 | 0.00% | 299,000 |
| 2021-06-21 | 2021-06-17 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-06-18 | 2021-06-16 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-06-17 | 2021-06-15 | 1.485 | 208,382 | +0 | 0.00% | 309,400 |
| 2021-06-16 | 2021-06-11 | 1.497 | 208,382 | +0 | 0.00% | 312,000 |
| 2021-06-15 | 2021-06-10 | 1.485 | 208,382 | +0 | 0.00% | 309,400 |
| 2021-06-11 | 2021-06-09 | 1.485 | 208,382 | +0 | 0.00% | 309,400 |
| 2021-06-10 | 2021-06-08 | 1.472 | 208,382 | +0 | 0.00% | 306,800 |
| 2021-06-09 | 2021-06-07 | 1.485 | 208,382 | +0 | 0.00% | 309,400 |
| 2021-06-08 | 2021-06-04 | 1.497 | 208,382 | +0 | 0.00% | 312,000 |
| 2021-06-07 | 2021-06-03 | 1.535 | 208,382 | +0 | 0.00% | 319,800 |
| 2021-06-04 | 2021-06-02 | 1.547 | 208,382 | +0 | 0.00% | 322,400 |
| 2021-06-03 | 2021-06-01 | 1.887 | 208,382 | +0 | 0.00% | 393,237 |
| 2021-06-02 | 2021-05-31 | 1.873 | 208,382 | +22,382 | 0.00% | 390,324 |
| 2021-06-01 | 2021-05-28 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-05-31 | 2021-05-27 | 1.873 | 186,000 | +0 | 0.00% | 348,400 |
| 2021-05-28 | 2021-05-26 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-05-27 | 2021-05-25 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-05-26 | 2021-05-24 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-05-25 | 2021-05-21 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-05-24 | 2021-05-20 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-05-21 | 2021-05-18 | 1.901 | 186,000 | +0 | 0.00% | 353,600 |
| 2021-05-20 | 2021-05-17 | 1.887 | 186,000 | +0 | 0.00% | 351,000 |
| 2021-05-18 | 2021-05-14 | 1.873 | 186,000 | +0 | 0.00% | 348,400 |
| 2021-05-17 | 2021-05-13 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-05-14 | 2021-05-12 | 1.929 | 186,000 | +0 | 0.00% | 358,800 |
| 2021-05-13 | 2021-05-11 | 1.957 | 186,000 | +0 | 0.00% | 364,000 |
| 2021-05-12 | 2021-05-10 | 1.999 | 186,000 | +0 | 0.00% | 371,800 |
| 2021-05-11 | 2021-05-07 | 1.971 | 186,000 | +0 | 0.00% | 366,600 |
| 2021-05-10 | 2021-05-06 | 1.943 | 186,000 | +0 | 0.00% | 361,400 |
| 2021-05-07 | 2021-05-05 | 1.985 | 186,000 | +0 | 0.00% | 369,200 |
| 2021-05-06 | 2021-05-04 | 1.957 | 186,000 | +0 | 0.00% | 364,000 |
| 2021-05-05 | 2021-05-03 | 1.929 | 186,000 | +0 | 0.00% | 358,800 |
| 2021-05-04 | 2021-04-30 | 1.929 | 186,000 | +0 | 0.00% | 358,800 |
| 2021-05-03 | 2021-04-29 | 1.915 | 186,000 | +0 | 0.00% | 356,200 |
| 2021-04-30 | 2021-04-28 | 1.873 | 186,000 | +0 | 0.00% | 348,400 |
| 2021-04-29 | 2021-04-27 | 1.873 | 186,000 | +0 | 0.00% | 348,400 |
| 2021-04-28 | 2021-04-26 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-04-27 | 2021-04-23 | 1.817 | 186,000 | +0 | 0.00% | 338,000 |
| 2021-04-26 | 2021-04-22 | 1.831 | 186,000 | +0 | 0.00% | 340,600 |
| 2021-04-23 | 2021-04-21 | 1.831 | 186,000 | +0 | 0.00% | 340,600 |
| 2021-04-22 | 2021-04-20 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-04-21 | 2021-04-19 | 1.845 | 186,000 | +0 | 0.00% | 343,200 |
| 2021-04-20 | 2021-04-16 | 1.845 | 186,000 | +0 | 0.00% | 343,200 |
| 2021-04-19 | 2021-04-15 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2021-04-16 | 2021-04-14 | 1.803 | 186,000 | +0 | 0.00% | 335,400 |
| 2021-04-15 | 2021-04-13 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2021-04-14 | 2021-04-12 | 1.817 | 186,000 | +0 | 0.00% | 338,000 |
| 2021-04-13 | 2021-04-09 | 1.817 | 186,000 | +0 | 0.00% | 338,000 |
| 2021-04-12 | 2021-04-08 | 1.803 | 186,000 | +0 | 0.00% | 335,400 |
| 2021-04-09 | 2021-04-07 | 1.831 | 186,000 | +0 | 0.00% | 340,600 |
| 2021-04-08 | 2021-04-01 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-04-07 | 2021-03-31 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-04-01 | 2021-03-30 | 1.845 | 186,000 | +0 | 0.00% | 343,200 |
| 2021-03-31 | 2021-03-29 | 1.887 | 186,000 | +0 | 0.00% | 351,000 |
| 2021-03-30 | 2021-03-26 | 1.761 | 186,000 | +0 | 0.00% | 327,600 |
| 2021-03-29 | 2021-03-25 | 1.775 | 186,000 | +0 | 0.00% | 330,200 |
| 2021-03-26 | 2021-03-24 | 1.775 | 186,000 | +0 | 0.00% | 330,200 |
| 2021-03-25 | 2021-03-23 | 1.831 | 186,000 | +0 | 0.00% | 340,600 |
| 2021-03-24 | 2021-03-22 | 1.845 | 186,000 | +0 | 0.00% | 343,200 |
| 2021-03-23 | 2021-03-19 | 1.831 | 186,000 | +0 | 0.00% | 340,600 |
| 2021-03-22 | 2021-03-18 | 1.831 | 186,000 | +0 | 0.00% | 340,600 |
| 2021-03-19 | 2021-03-17 | 1.845 | 186,000 | +0 | 0.00% | 343,200 |
| 2021-03-18 | 2021-03-16 | 1.859 | 186,000 | +0 | 0.00% | 345,800 |
| 2021-03-17 | 2021-03-15 | 1.845 | 186,000 | +0 | 0.00% | 343,200 |
| 2021-03-16 | 2021-03-12 | 1.817 | 186,000 | +0 | 0.00% | 338,000 |
| 2021-03-15 | 2021-03-11 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2021-03-12 | 2021-03-10 | 1.733 | 186,000 | +0 | 0.00% | 322,400 |
| 2021-03-11 | 2021-03-09 | 1.747 | 186,000 | +0 | 0.00% | 325,000 |
| 2021-03-10 | 2021-03-08 | 1.761 | 186,000 | +0 | 0.00% | 327,600 |
| 2021-03-09 | 2021-03-05 | 1.761 | 186,000 | +0 | 0.00% | 327,600 |
| 2021-03-08 | 2021-03-04 | 1.803 | 186,000 | +0 | 0.00% | 335,400 |
| 2021-03-05 | 2021-03-03 | 1.817 | 186,000 | +0 | 0.00% | 338,000 |
| 2021-03-04 | 2021-03-02 | 1.831 | 186,000 | +0 | 0.00% | 340,600 |
| 2021-03-03 | 2021-03-01 | 1.803 | 186,000 | +0 | 0.00% | 335,400 |
| 2021-03-02 | 2021-02-26 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2021-03-01 | 2021-02-25 | 1.845 | 186,000 | +0 | 0.00% | 343,200 |
| 2021-02-26 | 2021-02-24 | 1.775 | 186,000 | +0 | 0.00% | 330,200 |
| 2021-02-25 | 2021-02-23 | 1.817 | 186,000 | +0 | 0.00% | 338,000 |
| 2021-02-24 | 2021-02-22 | 1.817 | 186,000 | +0 | 0.00% | 338,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2021-02-22 | 2021-02-18 | 1.663 | 186,000 | +0 | 0.00% | 309,400 |
| 2021-02-19 | 2021-02-17 | 1.677 | 186,000 | +0 | 0.00% | 312,000 |
| 2021-02-18 | 2021-02-16 | 1.663 | 186,000 | +0 | 0.00% | 309,400 |
| 2021-02-17 | 2021-02-11 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2021-02-16 | 2021-02-09 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2021-02-10 | 2021-02-08 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2021-02-09 | 2021-02-05 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2021-02-08 | 2021-02-04 | 1.566 | 186,000 | +0 | 0.00% | 291,200 |
| 2021-02-05 | 2021-02-03 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2021-02-04 | 2021-02-02 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2021-02-03 | 2021-02-01 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2021-02-02 | 2021-01-29 | 1.580 | 186,000 | +0 | 0.00% | 293,800 |
| 2021-02-01 | 2021-01-28 | 1.580 | 186,000 | +0 | 0.00% | 293,800 |
| 2021-01-29 | 2021-01-27 | 1.635 | 186,000 | +0 | 0.00% | 304,200 |
| 2021-01-28 | 2021-01-26 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2021-01-27 | 2021-01-25 | 1.622 | 186,000 | +0 | 0.00% | 301,600 |
| 2021-01-26 | 2021-01-22 | 1.663 | 186,000 | +0 | 0.00% | 309,400 |
| 2021-01-25 | 2021-01-21 | 1.733 | 186,000 | +0 | 0.00% | 322,400 |
| 2021-01-22 | 2021-01-20 | 1.747 | 186,000 | +0 | 0.00% | 325,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 186,000 | +0 | 0.00% | 330,200 |
| 2021-01-20 | 2021-01-18 | 1.761 | 186,000 | +0 | 0.00% | 327,600 |
| 2021-01-19 | 2021-01-15 | 1.761 | 186,000 | +0 | 0.00% | 327,600 |
| 2021-01-18 | 2021-01-14 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2021-01-15 | 2021-01-13 | 1.691 | 186,000 | +0 | 0.00% | 314,600 |
| 2021-01-14 | 2021-01-12 | 1.677 | 186,000 | +0 | 0.00% | 312,000 |
| 2021-01-13 | 2021-01-11 | 1.649 | 186,000 | +0 | 0.00% | 306,800 |
| 2021-01-12 | 2021-01-08 | 1.649 | 186,000 | +0 | 0.00% | 306,800 |
| 2021-01-11 | 2021-01-07 | 1.635 | 186,000 | +0 | 0.00% | 304,200 |
| 2021-01-08 | 2021-01-06 | 1.705 | 186,000 | +0 | 0.00% | 317,200 |
| 2021-01-07 | 2021-01-05 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2021-01-06 | 2021-01-04 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2021-01-05 | 2020-12-31 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2021-01-04 | 2020-12-29 | 1.622 | 186,000 | +0 | 0.00% | 301,600 |
| 2020-12-30 | 2020-12-28 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-12-29 | 2020-12-24 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-12-28 | 2020-12-22 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-12-23 | 2020-12-21 | 1.580 | 186,000 | +0 | 0.00% | 293,800 |
| 2020-12-22 | 2020-12-18 | 1.622 | 186,000 | +0 | 0.00% | 301,600 |
| 2020-12-21 | 2020-12-17 | 1.580 | 186,000 | +0 | 0.00% | 293,800 |
| 2020-12-18 | 2020-12-16 | 1.580 | 186,000 | +0 | 0.00% | 293,800 |
| 2020-12-17 | 2020-12-15 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-12-16 | 2020-12-14 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2020-12-15 | 2020-12-11 | 1.635 | 186,000 | +0 | 0.00% | 304,200 |
| 2020-12-14 | 2020-12-10 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2020-12-11 | 2020-12-09 | 1.649 | 186,000 | +0 | 0.00% | 306,800 |
| 2020-12-10 | 2020-12-08 | 1.677 | 186,000 | +0 | 0.00% | 312,000 |
| 2020-12-09 | 2020-12-07 | 1.663 | 186,000 | +0 | 0.00% | 309,400 |
| 2020-12-08 | 2020-12-04 | 1.691 | 186,000 | +0 | 0.00% | 314,600 |
| 2020-12-07 | 2020-12-03 | 1.719 | 186,000 | +0 | 0.00% | 319,800 |
| 2020-12-04 | 2020-12-02 | 1.733 | 186,000 | +0 | 0.00% | 322,400 |
| 2020-12-03 | 2020-12-01 | 1.705 | 186,000 | +0 | 0.00% | 317,200 |
| 2020-12-02 | 2020-11-30 | 1.691 | 186,000 | +0 | 0.00% | 314,600 |
| 2020-12-01 | 2020-11-27 | 1.775 | 186,000 | +0 | 0.00% | 330,200 |
| 2020-11-30 | 2020-11-26 | 1.761 | 186,000 | +0 | 0.00% | 327,600 |
| 2020-11-27 | 2020-11-25 | 1.775 | 186,000 | +0 | 0.00% | 330,200 |
| 2020-11-26 | 2020-11-24 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2020-11-25 | 2020-11-23 | 1.803 | 186,000 | +0 | 0.00% | 335,400 |
| 2020-11-24 | 2020-11-20 | 1.733 | 186,000 | +0 | 0.00% | 322,400 |
| 2020-11-23 | 2020-11-19 | 1.761 | 186,000 | +0 | 0.00% | 327,600 |
| 2020-11-20 | 2020-11-18 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2020-11-19 | 2020-11-17 | 1.775 | 186,000 | +0 | 0.00% | 330,200 |
| 2020-11-18 | 2020-11-16 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2020-11-17 | 2020-11-13 | 1.719 | 186,000 | +0 | 0.00% | 319,800 |
| 2020-11-16 | 2020-11-12 | 1.803 | 186,000 | +0 | 0.00% | 335,400 |
| 2020-11-13 | 2020-11-11 | 1.817 | 186,000 | +0 | 0.00% | 338,000 |
| 2020-11-12 | 2020-11-10 | 1.705 | 186,000 | +0 | 0.00% | 317,200 |
| 2020-11-11 | 2020-11-09 | 1.691 | 186,000 | +0 | 0.00% | 314,600 |
| 2020-11-10 | 2020-11-06 | 1.691 | 186,000 | +0 | 0.00% | 314,600 |
| 2020-11-09 | 2020-11-05 | 1.691 | 186,000 | +0 | 0.00% | 314,600 |
| 2020-11-06 | 2020-11-04 | 1.635 | 186,000 | +0 | 0.00% | 304,200 |
| 2020-11-05 | 2020-11-03 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-11-04 | 2020-11-02 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-11-03 | 2020-10-30 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2020-11-02 | 2020-10-29 | 1.622 | 186,000 | +0 | 0.00% | 301,600 |
| 2020-10-30 | 2020-10-28 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2020-10-29 | 2020-10-27 | 1.635 | 186,000 | +0 | 0.00% | 304,200 |
| 2020-10-28 | 2020-10-23 | 1.635 | 186,000 | +0 | 0.00% | 304,200 |
| 2020-10-27 | 2020-10-22 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-10-23 | 2020-10-21 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-10-22 | 2020-10-20 | 1.635 | 186,000 | +0 | 0.00% | 304,200 |
| 2020-10-21 | 2020-10-19 | 1.622 | 186,000 | +0 | 0.00% | 301,600 |
| 2020-10-20 | 2020-10-16 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-10-19 | 2020-10-15 | 1.580 | 186,000 | +0 | 0.00% | 293,800 |
| 2020-10-16 | 2020-10-14 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-10-15 | 2020-10-12 | 1.663 | 186,000 | +0 | 0.00% | 309,400 |
| 2020-10-14 | 2020-10-09 | 1.663 | 186,000 | +0 | 0.00% | 309,400 |
| 2020-10-12 | 2020-10-08 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2020-10-09 | 2020-10-07 | 1.580 | 186,000 | +0 | 0.00% | 293,800 |
| 2020-10-08 | 2020-10-06 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2020-10-07 | 2020-10-05 | 1.566 | 186,000 | +0 | 0.00% | 291,200 |
| 2020-10-06 | 2020-09-30 | 1.594 | 186,000 | +0 | 0.00% | 296,400 |
| 2020-10-05 | 2020-09-29 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2020-09-30 | 2020-09-28 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2020-09-29 | 2020-09-25 | 1.580 | 186,000 | +0 | 0.00% | 293,800 |
| 2020-09-28 | 2020-09-24 | 1.608 | 186,000 | +0 | 0.00% | 299,000 |
| 2020-09-25 | 2020-09-23 | 1.663 | 186,000 | +0 | 0.00% | 309,400 |
| 2020-09-24 | 2020-09-22 | 1.677 | 186,000 | +0 | 0.00% | 312,000 |
| 2020-09-23 | 2020-09-21 | 1.719 | 186,000 | +0 | 0.00% | 319,800 |
| 2020-09-22 | 2020-09-18 | 1.761 | 186,000 | +0 | 0.00% | 327,600 |
| 2020-09-21 | 2020-09-17 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2020-09-18 | 2020-09-16 | 1.817 | 186,000 | +0 | 0.00% | 338,000 |
| 2020-09-17 | 2020-09-15 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2020-09-16 | 2020-09-14 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2020-09-15 | 2020-09-11 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2020-09-14 | 2020-09-10 | 1.747 | 186,000 | +0 | 0.00% | 325,000 |
| 2020-09-11 | 2020-09-09 | 1.761 | 186,000 | +0 | 0.00% | 327,600 |
| 2020-09-10 | 2020-09-08 | 1.789 | 186,000 | +0 | 0.00% | 332,800 |
| 2020-09-09 | 2020-09-07 | 1.803 | 186,000 | +0 | 0.00% | 335,400 |
| 2020-09-08 | 2020-09-04 | 1.803 | 186,000 | +0 | 0.00% | 335,400 |
| 2020-09-07 | 2020-09-03 | 1.831 | 186,000 | +0 | 0.00% | 340,600 |
| 2020-09-04 | 2020-09-02 | 1.747 | 186,000 | +0 | 0.00% | 325,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 186,000 | +0 | 0.00% | 343,200 |
| 2020-09-02 | 2020-08-31 | 1.901 | 186,000 | +0 | 0.00% | 353,600 |
| 2020-09-01 | 2020-08-28 | 1.929 | 186,000 | +0 | 0.00% | 358,800 |
| 2020-08-31 | 2020-08-27 | 1.901 | 186,000 | +0 | 0.00% | 353,600 |
| 2020-08-28 | 2020-08-26 | 1.915 | 186,000 | +0 | 0.00% | 356,200 |
| 2020-08-27 | 2020-08-25 | 1.999 | 186,000 | +0 | 0.00% | 371,800 |
| 2020-08-26 | 2020-08-24 | 2.278 | 186,000 | +0 | 0.00% | 423,800 |
| 2020-08-25 | 2020-08-21 | 2.292 | 186,000 | +0 | 0.00% | 426,400 |
| 2020-08-24 | 2020-08-20 | 2.195 | 186,000 | +0 | 0.00% | 408,200 |
| 2020-08-21 | 2020-08-19 | 2.320 | 186,000 | +0 | 0.00% | 431,600 |
| 2020-08-20 | 2020-08-18 | 2.362 | 186,000 | +0 | 0.00% | 439,400 |
| 2020-08-19 | 2020-08-17 | 2.362 | 186,000 | +0 | 0.00% | 439,400 |
| 2020-08-18 | 2020-08-14 | 2.362 | 186,000 | +0 | 0.00% | 439,400 |
| 2020-08-17 | 2020-08-13 | 2.404 | 186,000 | +0 | 0.00% | 447,200 |
| 2020-08-14 | 2020-08-12 | 2.446 | 186,000 | +0 | 0.00% | 455,000 |
| 2020-08-13 | 2020-08-11 | 2.404 | 186,000 | +0 | 0.00% | 447,200 |
| 2020-08-12 | 2020-08-10 | 2.362 | 186,000 | +0 | 0.00% | 439,400 |
| 2020-08-11 | 2020-08-07 | 2.418 | 186,000 | +0 | 0.00% | 449,800 |
| 2020-08-10 | 2020-08-06 | 2.446 | 186,000 | +0 | 0.00% | 455,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 186,000 | +0 | 0.00% | 468,000 |
| 2020-08-06 | 2020-08-04 | 2.418 | 186,000 | +0 | 0.00% | 449,800 |
| 2020-08-05 | 2020-08-03 | 2.446 | 186,000 | +0 | 0.00% | 455,000 |
| 2020-08-04 | 2020-07-31 | 2.306 | 186,000 | +0 | 0.00% | 429,000 |
| 2020-08-03 | 2020-07-30 | 2.265 | 186,000 | +0 | 0.00% | 421,200 |
| 2020-07-31 | 2020-07-29 | 2.278 | 186,000 | +0 | 0.00% | 423,800 |
| 2020-07-30 | 2020-07-28 | 2.223 | 186,000 | +0 | 0.00% | 413,400 |
| 2020-07-29 | 2020-07-27 | 2.223 | 186,000 | +0 | 0.00% | 413,400 |
| 2020-07-28 | 2020-07-24 | 2.223 | 186,000 | +0 | 0.00% | 413,400 |
| 2020-07-27 | 2020-07-23 | 2.348 | 186,000 | +0 | 0.00% | 436,800 |
| 2020-07-24 | 2020-07-22 | 2.278 | 186,000 | +0 | 0.00% | 423,800 |
| 2020-07-23 | 2020-07-21 | 2.362 | 186,000 | +0 | 0.00% | 439,400 |
| 2020-07-22 | 2020-07-20 | 2.404 | 186,000 | +0 | 0.00% | 447,200 |
| 2020-07-21 | 2020-07-17 | 2.181 | 186,000 | +0 | 0.00% | 405,600 |
| 2020-07-20 | 2020-07-16 | 2.153 | 186,000 | +0 | 0.00% | 400,400 |
| 2020-07-17 | 2020-07-15 | 2.181 | 186,000 | +0 | 0.00% | 405,600 |
| 2020-07-16 | 2020-07-14 | 2.209 | 186,000 | +0 | 0.00% | 410,800 |
| 2020-07-15 | 2020-07-13 | 2.292 | 186,000 | +0 | 0.00% | 426,400 |
| 2020-07-14 | 2020-07-10 | 2.181 | 186,000 | +0 | 0.00% | 405,600 |
| 2020-07-13 | 2020-07-09 | 2.251 | 186,000 | +0 | 0.00% | 418,600 |
| 2020-07-10 | 2020-07-08 | 2.237 | 186,000 | +0 | 0.00% | 416,000 |
| 2020-07-09 | 2020-07-07 | 2.209 | 186,000 | +0 | 0.00% | 410,800 |
| 2020-07-08 | 2020-07-06 | 2.223 | 186,000 | +0 | 0.00% | 413,400 |
| 2020-07-07 | 2020-07-03 | 2.111 | 186,000 | +0 | 0.00% | 392,600 |
| 2020-07-06 | 2020-07-02 | 2.027 | 186,000 | +0 | 0.00% | 377,000 |
| 2020-07-03 | 2020-06-30 | 2.072 | 186,000 | +0 | 0.00% | 385,463 |
| 2020-07-02 | 2020-06-29 | 2.072 | 186,000 | +9,102 | 0.00% | 385,463 |
| 2020-06-30 | 2020-06-26 | 2.058 | 176,898 | +0 | 0.00% | 364,000 |
| 2020-06-29 | 2020-06-24 | 2.161 | 176,898 | +0 | 0.00% | 382,200 |
| 2020-06-26 | 2020-06-23 | 2.175 | 176,898 | +0 | 0.00% | 384,800 |
| 2020-06-24 | 2020-06-22 | 2.219 | 176,898 | +0 | 0.00% | 392,600 |
| 2020-06-23 | 2020-06-19 | 2.234 | 176,898 | +0 | 0.00% | 395,200 |
| 2020-06-22 | 2020-06-18 | 2.249 | 176,898 | +0 | 0.00% | 397,800 |
| 2020-06-19 | 2020-06-17 | 2.278 | 176,898 | +0 | 0.00% | 403,000 |
| 2020-06-18 | 2020-06-16 | 2.308 | 176,898 | +0 | 0.00% | 408,200 |
| 2020-06-17 | 2020-06-15 | 2.161 | 176,898 | +0 | 0.00% | 382,200 |
| 2020-06-16 | 2020-06-12 | 2.190 | 176,898 | +0 | 0.00% | 387,400 |
| 2020-06-15 | 2020-06-11 | 2.205 | 176,898 | +0 | 0.00% | 390,000 |
| 2020-06-12 | 2020-06-10 | 2.278 | 176,898 | +0 | 0.00% | 403,000 |
| 2020-06-11 | 2020-06-09 | 2.278 | 176,898 | +0 | 0.00% | 403,000 |
| 2020-06-10 | 2020-06-08 | 2.161 | 176,898 | +0 | 0.00% | 382,200 |
| 2020-06-09 | 2020-06-05 | 2.146 | 176,898 | +0 | 0.00% | 379,600 |
| 2020-06-08 | 2020-06-04 | 2.161 | 176,898 | +0 | 0.00% | 382,200 |
| 2020-06-05 | 2020-06-03 | 2.190 | 176,898 | +0 | 0.00% | 387,400 |
| 2020-06-04 | 2020-06-02 | 2.205 | 176,898 | +0 | 0.00% | 390,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 176,898 | +0 | 0.00% | 390,000 |
| 2020-06-02 | 2020-05-29 | 2.116 | 176,898 | +0 | 0.00% | 374,400 |
| 2020-06-01 | 2020-05-28 | 2.190 | 176,898 | +0 | 0.00% | 387,400 |
| 2020-05-29 | 2020-05-27 | 2.263 | 176,898 | +0 | 0.00% | 400,400 |
| 2020-05-28 | 2020-05-26 | 2.293 | 176,898 | +0 | 0.00% | 405,600 |
| 2020-05-27 | 2020-05-25 | 2.308 | 176,898 | +0 | 0.00% | 408,200 |
| 2020-05-26 | 2020-05-22 | 2.249 | 176,898 | +0 | 0.00% | 397,800 |
| 2020-05-25 | 2020-05-21 | 2.455 | 176,898 | +0 | 0.00% | 434,200 |
| 2020-05-22 | 2020-05-20 | 2.410 | 176,898 | +0 | 0.00% | 426,400 |
| 2020-05-21 | 2020-05-19 | 2.469 | 176,898 | +0 | 0.00% | 436,800 |
| 2020-05-20 | 2020-05-18 | 2.557 | 176,898 | +0 | 0.00% | 452,400 |
| 2020-05-19 | 2020-05-15 | 2.410 | 176,898 | +0 | 0.00% | 426,400 |
| 2020-05-18 | 2020-05-14 | 2.263 | 176,898 | +0 | 0.00% | 400,400 |
| 2020-05-15 | 2020-05-13 | 2.308 | 176,898 | +0 | 0.00% | 408,200 |
| 2020-05-14 | 2020-05-12 | 2.337 | 176,898 | +0 | 0.00% | 413,400 |
| 2020-05-13 | 2020-05-11 | 2.366 | 176,898 | +0 | 0.00% | 418,600 |
| 2020-05-12 | 2020-05-08 | 2.249 | 176,898 | +0 | 0.00% | 397,800 |
| 2020-05-11 | 2020-05-07 | 2.072 | 176,898 | +0 | 0.00% | 366,600 |
| 2020-05-08 | 2020-05-06 | 2.014 | 176,898 | +0 | 0.00% | 356,200 |
| 2020-05-07 | 2020-05-05 | 1.984 | 176,898 | +0 | 0.00% | 351,000 |
| 2020-05-06 | 2020-05-04 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-05-05 | 2020-04-29 | 2.028 | 176,898 | +0 | 0.00% | 358,800 |
| 2020-05-04 | 2020-04-28 | 2.014 | 176,898 | +0 | 0.00% | 356,200 |
| 2020-04-29 | 2020-04-27 | 2.028 | 176,898 | +0 | 0.00% | 358,800 |
| 2020-04-28 | 2020-04-24 | 2.028 | 176,898 | +0 | 0.00% | 358,800 |
| 2020-04-27 | 2020-04-23 | 2.028 | 176,898 | +0 | 0.00% | 358,800 |
| 2020-04-24 | 2020-04-22 | 1.999 | 176,898 | +0 | 0.00% | 353,600 |
| 2020-04-23 | 2020-04-21 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-04-22 | 2020-04-20 | 1.999 | 176,898 | +0 | 0.00% | 353,600 |
| 2020-04-21 | 2020-04-17 | 1.940 | 176,898 | +0 | 0.00% | 343,200 |
| 2020-04-20 | 2020-04-16 | 1.867 | 176,898 | +0 | 0.00% | 330,200 |
| 2020-04-17 | 2020-04-15 | 1.881 | 176,898 | +0 | 0.00% | 332,800 |
| 2020-04-16 | 2020-04-14 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-04-15 | 2020-04-09 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-04-14 | 2020-04-08 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2020-04-09 | 2020-04-07 | 1.940 | 176,898 | +0 | 0.00% | 343,200 |
| 2020-04-08 | 2020-04-06 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2020-04-07 | 2020-04-03 | 1.837 | 176,898 | +0 | 0.00% | 325,000 |
| 2020-04-06 | 2020-04-02 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2020-04-03 | 2020-04-01 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2020-04-02 | 2020-03-31 | 1.778 | 176,898 | +0 | 0.00% | 314,600 |
| 2020-04-01 | 2020-03-30 | 1.705 | 176,898 | +0 | 0.00% | 301,600 |
| 2020-03-31 | 2020-03-27 | 1.661 | 176,898 | +0 | 0.00% | 293,800 |
| 2020-03-30 | 2020-03-26 | 1.676 | 176,898 | +0 | 0.00% | 296,400 |
| 2020-03-27 | 2020-03-25 | 1.661 | 176,898 | +0 | 0.00% | 293,800 |
| 2020-03-26 | 2020-03-24 | 1.617 | 176,898 | +0 | 0.00% | 286,000 |
| 2020-03-25 | 2020-03-23 | 1.484 | 176,898 | +0 | 0.00% | 262,600 |
| 2020-03-24 | 2020-03-20 | 1.455 | 176,898 | +0 | 0.00% | 257,400 |
| 2020-03-23 | 2020-03-19 | 1.382 | 176,898 | +0 | 0.00% | 244,400 |
| 2020-03-20 | 2020-03-18 | 1.470 | 176,898 | +0 | 0.00% | 260,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 176,898 | +0 | 0.00% | 280,800 |
| 2020-03-18 | 2020-03-16 | 1.602 | 176,898 | +0 | 0.00% | 283,400 |
| 2020-03-17 | 2020-03-13 | 1.661 | 176,898 | +0 | 0.00% | 293,800 |
| 2020-03-16 | 2020-03-12 | 1.720 | 176,898 | +0 | 0.00% | 304,200 |
| 2020-03-13 | 2020-03-11 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2020-03-12 | 2020-03-10 | 1.837 | 176,898 | +0 | 0.00% | 325,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2020-03-10 | 2020-03-06 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2020-03-09 | 2020-03-05 | 1.999 | 176,898 | +0 | 0.00% | 353,600 |
| 2020-03-06 | 2020-03-04 | 1.969 | 176,898 | +0 | 0.00% | 348,400 |
| 2020-03-05 | 2020-03-03 | 1.984 | 176,898 | +0 | 0.00% | 351,000 |
| 2020-03-04 | 2020-03-02 | 1.969 | 176,898 | +0 | 0.00% | 348,400 |
| 2020-03-03 | 2020-02-28 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2020-03-02 | 2020-02-27 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-02-28 | 2020-02-26 | 1.911 | 176,898 | +0 | 0.00% | 338,000 |
| 2020-02-27 | 2020-02-25 | 1.867 | 176,898 | +0 | 0.00% | 330,200 |
| 2020-02-26 | 2020-02-24 | 1.881 | 176,898 | +0 | 0.00% | 332,800 |
| 2020-02-25 | 2020-02-21 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2020-02-24 | 2020-02-20 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-02-21 | 2020-02-19 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2020-02-20 | 2020-02-18 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-02-19 | 2020-02-17 | 1.999 | 176,898 | +0 | 0.00% | 353,600 |
| 2020-02-18 | 2020-02-14 | 1.999 | 176,898 | +0 | 0.00% | 353,600 |
| 2020-02-17 | 2020-02-13 | 2.043 | 176,898 | +0 | 0.00% | 361,400 |
| 2020-02-14 | 2020-02-12 | 2.014 | 176,898 | +0 | 0.00% | 356,200 |
| 2020-02-13 | 2020-02-11 | 2.028 | 176,898 | +0 | 0.00% | 358,800 |
| 2020-02-12 | 2020-02-10 | 1.999 | 176,898 | +0 | 0.00% | 353,600 |
| 2020-02-11 | 2020-02-07 | 1.940 | 176,898 | +0 | 0.00% | 343,200 |
| 2020-02-10 | 2020-02-06 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-02-07 | 2020-02-05 | 1.911 | 176,898 | +0 | 0.00% | 338,000 |
| 2020-02-06 | 2020-02-04 | 1.911 | 176,898 | +0 | 0.00% | 338,000 |
| 2020-02-05 | 2020-02-03 | 1.837 | 176,898 | +0 | 0.00% | 325,000 |
| 2020-02-04 | 2020-01-31 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2020-02-03 | 2020-01-30 | 1.867 | 176,898 | +0 | 0.00% | 330,200 |
| 2020-01-31 | 2020-01-29 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-01-30 | 2020-01-24 | 2.043 | 176,898 | +0 | 0.00% | 361,400 |
| 2020-01-29 | 2020-01-22 | 2.072 | 176,898 | +0 | 0.00% | 366,600 |
| 2020-01-23 | 2020-01-21 | 2.058 | 176,898 | +0 | 0.00% | 364,000 |
| 2020-01-22 | 2020-01-20 | 2.175 | 176,898 | +0 | 0.00% | 384,800 |
| 2020-01-21 | 2020-01-17 | 2.131 | 176,898 | +0 | 0.00% | 377,000 |
| 2020-01-20 | 2020-01-16 | 2.102 | 176,898 | +0 | 0.00% | 371,800 |
| 2020-01-17 | 2020-01-15 | 2.072 | 176,898 | +0 | 0.00% | 366,600 |
| 2020-01-16 | 2020-01-14 | 2.043 | 176,898 | +0 | 0.00% | 361,400 |
| 2020-01-15 | 2020-01-13 | 2.043 | 176,898 | +0 | 0.00% | 361,400 |
| 2020-01-14 | 2020-01-10 | 1.984 | 176,898 | +0 | 0.00% | 351,000 |
| 2020-01-13 | 2020-01-09 | 1.984 | 176,898 | +0 | 0.00% | 351,000 |
| 2020-01-10 | 2020-01-08 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-01-09 | 2020-01-07 | 1.969 | 176,898 | +0 | 0.00% | 348,400 |
| 2020-01-08 | 2020-01-06 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2020-01-07 | 2020-01-03 | 2.043 | 176,898 | +0 | 0.00% | 361,400 |
| 2020-01-06 | 2020-01-02 | 1.940 | 176,898 | +0 | 0.00% | 343,200 |
| 2020-01-03 | 2019-12-31 | 1.881 | 176,898 | +0 | 0.00% | 332,800 |
| 2020-01-02 | 2019-12-27 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2019-12-30 | 2019-12-24 | 1.808 | 176,898 | +0 | 0.00% | 319,800 |
| 2019-12-27 | 2019-12-20 | 1.793 | 176,898 | +0 | 0.00% | 317,200 |
| 2019-12-23 | 2019-12-19 | 1.793 | 176,898 | +0 | 0.00% | 317,200 |
| 2019-12-20 | 2019-12-18 | 1.808 | 176,898 | +0 | 0.00% | 319,800 |
| 2019-12-19 | 2019-12-17 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2019-12-18 | 2019-12-16 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2019-12-17 | 2019-12-13 | 1.808 | 176,898 | +0 | 0.00% | 319,800 |
| 2019-12-16 | 2019-12-12 | 1.793 | 176,898 | +0 | 0.00% | 317,200 |
| 2019-12-13 | 2019-12-11 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-12-12 | 2019-12-10 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2019-12-11 | 2019-12-09 | 1.808 | 176,898 | +0 | 0.00% | 319,800 |
| 2019-12-10 | 2019-12-06 | 1.793 | 176,898 | +0 | 0.00% | 317,200 |
| 2019-12-09 | 2019-12-05 | 1.764 | 176,898 | +0 | 0.00% | 312,000 |
| 2019-12-06 | 2019-12-04 | 1.793 | 176,898 | +0 | 0.00% | 317,200 |
| 2019-12-05 | 2019-12-03 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2019-12-04 | 2019-12-02 | 1.837 | 176,898 | +0 | 0.00% | 325,000 |
| 2019-12-03 | 2019-11-29 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2019-12-02 | 2019-11-28 | 1.867 | 176,898 | +0 | 0.00% | 330,200 |
| 2019-11-29 | 2019-11-27 | 1.867 | 176,898 | +0 | 0.00% | 330,200 |
| 2019-11-28 | 2019-11-26 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-11-27 | 2019-11-25 | 1.896 | 176,898 | +0 | 0.00% | 335,400 |
| 2019-11-26 | 2019-11-22 | 1.837 | 176,898 | +0 | 0.00% | 325,000 |
| 2019-11-25 | 2019-11-21 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2019-11-22 | 2019-11-20 | 1.808 | 176,898 | +0 | 0.00% | 319,800 |
| 2019-11-21 | 2019-11-19 | 1.823 | 176,898 | +0 | 0.00% | 322,400 |
| 2019-11-20 | 2019-11-18 | 1.808 | 176,898 | +0 | 0.00% | 319,800 |
| 2019-11-19 | 2019-11-15 | 1.808 | 176,898 | +0 | 0.00% | 319,800 |
| 2019-11-18 | 2019-11-14 | 1.808 | 176,898 | +0 | 0.00% | 319,800 |
| 2019-11-15 | 2019-11-13 | 1.837 | 176,898 | +0 | 0.00% | 325,000 |
| 2019-11-14 | 2019-11-12 | 1.867 | 176,898 | +0 | 0.00% | 330,200 |
| 2019-11-13 | 2019-11-11 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-11-12 | 2019-11-08 | 1.896 | 176,898 | +0 | 0.00% | 335,400 |
| 2019-11-11 | 2019-11-07 | 1.911 | 176,898 | +0 | 0.00% | 338,000 |
| 2019-11-08 | 2019-11-06 | 1.911 | 176,898 | +0 | 0.00% | 338,000 |
| 2019-11-07 | 2019-11-05 | 1.940 | 176,898 | +0 | 0.00% | 343,200 |
| 2019-11-06 | 2019-11-04 | 1.896 | 176,898 | +0 | 0.00% | 335,400 |
| 2019-11-05 | 2019-11-01 | 1.881 | 176,898 | +0 | 0.00% | 332,800 |
| 2019-11-04 | 2019-10-31 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-11-01 | 2019-10-30 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-10-31 | 2019-10-29 | 1.911 | 176,898 | +0 | 0.00% | 338,000 |
| 2019-10-30 | 2019-10-28 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2019-10-29 | 2019-10-25 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2019-10-28 | 2019-10-24 | 1.969 | 176,898 | +0 | 0.00% | 348,400 |
| 2019-10-25 | 2019-10-23 | 1.867 | 176,898 | +0 | 0.00% | 330,200 |
| 2019-10-24 | 2019-10-22 | 1.911 | 176,898 | +0 | 0.00% | 338,000 |
| 2019-10-23 | 2019-10-21 | 1.896 | 176,898 | +0 | 0.00% | 335,400 |
| 2019-10-22 | 2019-10-18 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2019-10-21 | 2019-10-17 | 1.940 | 176,898 | +0 | 0.00% | 343,200 |
| 2019-10-18 | 2019-10-16 | 1.940 | 176,898 | +0 | 0.00% | 343,200 |
| 2019-10-17 | 2019-10-15 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2019-10-16 | 2019-10-14 | 1.896 | 176,898 | +0 | 0.00% | 335,400 |
| 2019-10-15 | 2019-10-11 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2019-10-14 | 2019-10-10 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-10-11 | 2019-10-09 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-10-10 | 2019-10-08 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-10-09 | 2019-10-04 | 1.837 | 176,898 | +0 | 0.00% | 325,000 |
| 2019-10-08 | 2019-10-03 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-10-04 | 2019-10-02 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-10-03 | 2019-09-30 | 1.881 | 176,898 | +0 | 0.00% | 332,800 |
| 2019-10-02 | 2019-09-27 | 1.881 | 176,898 | +0 | 0.00% | 332,800 |
| 2019-09-30 | 2019-09-26 | 1.837 | 176,898 | +0 | 0.00% | 325,000 |
| 2019-09-27 | 2019-09-25 | 1.837 | 176,898 | +0 | 0.00% | 325,000 |
| 2019-09-26 | 2019-09-24 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-09-25 | 2019-09-23 | 1.852 | 176,898 | +0 | 0.00% | 327,600 |
| 2019-09-24 | 2019-09-20 | 1.896 | 176,898 | +0 | 0.00% | 335,400 |
| 2019-09-23 | 2019-09-19 | 1.867 | 176,898 | +0 | 0.00% | 330,200 |
| 2019-09-20 | 2019-09-18 | 1.896 | 176,898 | +0 | 0.00% | 335,400 |
| 2019-09-19 | 2019-09-17 | 1.925 | 176,898 | +0 | 0.00% | 340,600 |
| 2019-09-18 | 2019-09-16 | 1.940 | 176,898 | +0 | 0.00% | 343,200 |
| 2019-09-17 | 2019-09-13 | 1.999 | 176,898 | +0 | 0.00% | 353,600 |
| 2019-09-16 | 2019-09-12 | 1.999 | 176,898 | +0 | 0.00% | 353,600 |
| 2019-09-13 | 2019-09-11 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2019-09-12 | 2019-09-10 | 1.984 | 176,898 | +0 | 0.00% | 351,000 |
| 2019-09-11 | 2019-09-09 | 1.969 | 176,898 | +0 | 0.00% | 348,400 |
| 2019-09-10 | 2019-09-06 | 2.028 | 176,898 | +0 | 0.00% | 358,800 |
| 2019-09-09 | 2019-09-05 | 2.028 | 176,898 | +0 | 0.00% | 358,800 |
| 2019-09-06 | 2019-09-04 | 1.984 | 176,898 | +0 | 0.00% | 351,000 |
| 2019-09-05 | 2019-09-03 | 1.969 | 176,898 | +0 | 0.00% | 348,400 |
| 2019-09-04 | 2019-09-02 | 1.999 | 176,898 | +0 | 0.00% | 353,600 |
| 2019-09-03 | 2019-08-30 | 1.955 | 176,898 | +0 | 0.00% | 345,800 |
| 2019-09-02 | 2019-08-29 | 1.896 | 176,898 | +0 | 0.00% | 335,400 |
| 2019-08-30 | 2019-08-28 | 2.014 | 176,898 | +0 | 0.00% | 356,200 |
| 2019-08-29 | 2019-08-27 | 2.014 | 176,898 | +0 | 0.00% | 356,200 |
| 2019-08-28 | 2019-08-26 | 2.060 | 176,898 | +0 | 0.00% | 364,371 |
| 2019-08-27 | 2019-08-23 | 2.090 | 176,898 | +5,229 | 0.00% | 369,729 |
| 2019-08-26 | 2019-08-22 | 2.090 | 171,669 | +0 | 0.00% | 358,800 |
| 2019-08-23 | 2019-08-21 | 2.136 | 171,669 | +0 | 0.00% | 366,600 |
| 2019-08-22 | 2019-08-20 | 2.136 | 171,669 | +0 | 0.00% | 366,600 |
| 2019-08-21 | 2019-08-19 | 2.120 | 171,669 | +0 | 0.00% | 364,000 |
| 2019-08-20 | 2019-08-16 | 1.969 | 171,669 | +0 | 0.00% | 338,000 |
| 2019-08-19 | 2019-08-15 | 1.999 | 171,669 | +0 | 0.00% | 343,200 |
| 2019-08-16 | 2019-08-14 | 1.893 | 171,669 | +0 | 0.00% | 325,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 171,669 | +0 | 0.00% | 312,000 |
| 2019-08-14 | 2019-08-12 | 2.045 | 171,669 | +0 | 0.00% | 351,000 |
| 2019-08-13 | 2019-08-09 | 1.954 | 171,669 | +0 | 0.00% | 335,400 |
| 2019-08-12 | 2019-08-08 | 2.029 | 171,669 | +0 | 0.00% | 348,400 |
| 2019-08-09 | 2019-08-07 | 2.014 | 171,669 | +0 | 0.00% | 345,800 |
| 2019-08-08 | 2019-08-06 | 1.984 | 171,669 | +0 | 0.00% | 340,600 |
| 2019-08-07 | 2019-08-05 | 1.893 | 171,669 | +0 | 0.00% | 325,000 |
| 2019-08-06 | 2019-08-02 | 1.923 | 171,669 | +0 | 0.00% | 330,200 |
| 2019-08-05 | 2019-08-01 | 1.999 | 171,669 | +0 | 0.00% | 343,200 |
| 2019-08-02 | 2019-07-31 | 2.014 | 171,669 | +0 | 0.00% | 345,800 |
| 2019-08-01 | 2019-07-30 | 2.090 | 171,669 | +0 | 0.00% | 358,800 |
| 2019-07-31 | 2019-07-29 | 2.029 | 171,669 | +0 | 0.00% | 348,400 |
| 2019-07-30 | 2019-07-26 | 2.045 | 171,669 | +0 | 0.00% | 351,000 |
| 2019-07-29 | 2019-07-25 | 2.014 | 171,669 | +0 | 0.00% | 345,800 |
| 2019-07-26 | 2019-07-24 | 1.984 | 171,669 | +0 | 0.00% | 340,600 |
| 2019-07-25 | 2019-07-23 | 2.045 | 171,669 | +0 | 0.00% | 351,000 |
| 2019-07-24 | 2019-07-22 | 2.029 | 171,669 | +0 | 0.00% | 348,400 |
| 2019-07-23 | 2019-07-19 | 2.090 | 171,669 | +0 | 0.00% | 358,800 |
| 2019-07-22 | 2019-07-18 | 2.105 | 171,669 | +0 | 0.00% | 361,400 |
| 2019-07-19 | 2019-07-17 | 2.120 | 171,669 | +0 | 0.00% | 364,000 |
| 2019-07-18 | 2019-07-16 | 2.060 | 171,669 | +0 | 0.00% | 353,600 |
| 2019-07-17 | 2019-07-15 | 2.075 | 171,669 | +0 | 0.00% | 356,200 |
| 2019-07-16 | 2019-07-12 | 2.136 | 171,669 | +0 | 0.00% | 366,600 |
| 2019-07-15 | 2019-07-11 | 2.136 | 171,669 | +0 | 0.00% | 366,600 |
| 2019-07-12 | 2019-07-10 | 2.105 | 171,669 | +0 | 0.00% | 361,400 |
| 2019-07-11 | 2019-07-09 | 2.090 | 171,669 | +0 | 0.00% | 358,800 |
| 2019-07-10 | 2019-07-08 | 2.120 | 171,669 | +0 | 0.00% | 364,000 |
| 2019-07-09 | 2019-07-05 | 2.105 | 171,669 | +0 | 0.00% | 361,400 |
| 2019-07-08 | 2019-07-04 | 2.105 | 171,669 | +0 | 0.00% | 361,400 |
| 2019-07-05 | 2019-07-03 | 1.954 | 171,669 | +0 | 0.00% | 335,400 |
| 2019-07-04 | 2019-07-02 | 1.923 | 171,669 | +0 | 0.00% | 330,200 |
| 2019-07-03 | 2019-06-28 | 1.817 | 171,669 | +0 | 0.00% | 312,000 |
| 2019-07-02 | 2019-06-27 | 1.742 | 171,669 | +0 | 0.00% | 299,000 |
| 2019-06-28 | 2019-06-26 | 1.666 | 171,669 | +0 | 0.00% | 286,000 |
| 2019-06-27 | 2019-06-25 | 1.651 | 171,669 | +0 | 0.00% | 283,400 |
| 2019-06-26 | 2019-06-24 | 1.636 | 171,669 | +0 | 0.00% | 280,800 |
| 2019-06-25 | 2019-06-21 | 1.621 | 171,669 | +0 | 0.00% | 278,200 |
| 2019-06-24 | 2019-06-20 | 1.666 | 171,669 | +0 | 0.00% | 286,000 |
| 2019-06-21 | 2019-06-19 | 1.651 | 171,669 | +0 | 0.00% | 283,400 |
| 2019-06-20 | 2019-06-18 | 1.621 | 171,669 | +0 | 0.00% | 278,200 |
| 2019-06-19 | 2019-06-17 | 1.621 | 171,669 | +0 | 0.00% | 278,200 |
| 2019-06-18 | 2019-06-14 | 1.651 | 171,669 | +0 | 0.00% | 283,400 |
| 2019-06-17 | 2019-06-13 | 1.681 | 171,669 | +0 | 0.00% | 288,600 |
| 2019-06-14 | 2019-06-12 | 1.696 | 171,669 | +0 | 0.00% | 291,200 |
| 2019-06-13 | 2019-06-11 | 1.727 | 171,669 | +0 | 0.00% | 296,400 |
| 2019-06-12 | 2019-06-10 | 1.605 | 171,669 | +0 | 0.00% | 275,600 |
| 2019-06-11 | 2019-06-06 | 1.575 | 171,669 | +0 | 0.00% | 270,400 |
| 2019-06-10 | 2019-06-05 | 1.590 | 171,669 | +0 | 0.00% | 273,000 |
| 2019-06-06 | 2019-06-04 | 1.590 | 171,669 | +0 | 0.00% | 273,000 |
| 2019-06-05 | 2019-06-03 | 1.621 | 171,669 | +0 | 0.00% | 278,200 |
| 2019-06-04 | 2019-05-31 | 1.621 | 171,669 | +0 | 0.00% | 278,200 |
| 2019-06-03 | 2019-05-30 | 1.560 | 171,669 | +0 | 0.00% | 267,800 |
| 2019-05-31 | 2019-05-29 | 1.575 | 171,669 | +0 | 0.00% | 270,400 |
| 2019-05-30 | 2019-05-28 | 1.575 | 171,669 | +0 | 0.00% | 270,400 |
| 2019-05-29 | 2019-05-27 | 1.560 | 171,669 | +0 | 0.00% | 267,800 |
| 2019-05-28 | 2019-05-24 | 1.560 | 171,669 | +0 | 0.00% | 267,800 |
| 2019-05-27 | 2019-05-23 | 1.545 | 171,669 | +0 | 0.00% | 265,200 |
| 2019-05-24 | 2019-05-22 | 1.575 | 171,669 | +0 | 0.00% | 270,400 |
| 2019-05-23 | 2019-05-21 | 1.600 | 171,669 | +0 | 0.00% | 274,625 |
| 2019-05-22 | 2019-05-20 | 1.615 | 171,669 | +2,641 | 0.00% | 277,266 |
| 2019-05-21 | 2019-05-17 | 1.600 | 169,028 | +0 | 0.00% | 270,400 |
| 2019-05-20 | 2019-05-16 | 1.646 | 169,028 | +0 | 0.00% | 278,200 |
| 2019-05-17 | 2019-05-15 | 1.661 | 169,028 | +0 | 0.00% | 280,800 |
| 2019-05-16 | 2019-05-14 | 1.615 | 169,028 | +0 | 0.00% | 273,000 |
| 2019-05-15 | 2019-05-10 | 1.600 | 169,028 | +0 | 0.00% | 270,400 |
| 2019-05-14 | 2019-05-09 | 1.569 | 169,028 | +0 | 0.00% | 265,200 |
| 2019-05-10 | 2019-05-08 | 1.615 | 169,028 | +0 | 0.00% | 273,000 |
| 2019-05-09 | 2019-05-07 | 1.646 | 169,028 | +0 | 0.00% | 278,200 |
| 2019-05-08 | 2019-05-06 | 1.646 | 169,028 | +0 | 0.00% | 278,200 |
| 2019-05-07 | 2019-05-03 | 1.738 | 169,028 | +0 | 0.00% | 293,800 |
| 2019-05-06 | 2019-05-02 | 1.738 | 169,028 | +0 | 0.00% | 293,800 |
| 2019-05-03 | 2019-04-30 | 1.692 | 169,028 | +0 | 0.00% | 286,000 |
| 2019-05-02 | 2019-04-29 | 1.692 | 169,028 | +0 | 0.00% | 286,000 |
| 2019-04-30 | 2019-04-26 | 1.707 | 169,028 | +0 | 0.00% | 288,600 |
| 2019-04-29 | 2019-04-25 | 1.707 | 169,028 | +0 | 0.00% | 288,600 |
| 2019-04-26 | 2019-04-24 | 1.723 | 169,028 | +0 | 0.00% | 291,200 |
| 2019-04-25 | 2019-04-23 | 1.692 | 169,028 | +0 | 0.00% | 286,000 |
| 2019-04-24 | 2019-04-18 | 1.738 | 169,028 | +0 | 0.00% | 293,800 |
| 2019-04-23 | 2019-04-17 | 1.754 | 169,028 | +0 | 0.00% | 296,400 |
| 2019-04-18 | 2019-04-16 | 1.784 | 169,028 | +0 | 0.00% | 301,600 |
| 2019-04-17 | 2019-04-15 | 1.784 | 169,028 | +0 | 0.00% | 301,600 |
| 2019-04-16 | 2019-04-12 | 1.754 | 169,028 | +0 | 0.00% | 296,400 |
| 2019-04-15 | 2019-04-11 | 1.738 | 169,028 | +0 | 0.00% | 293,800 |
| 2019-04-12 | 2019-04-10 | 1.754 | 169,028 | +0 | 0.00% | 296,400 |
| 2019-04-11 | 2019-04-09 | 1.738 | 169,028 | +0 | 0.00% | 293,800 |
| 2019-04-10 | 2019-04-08 | 1.723 | 169,028 | +0 | 0.00% | 291,200 |
| 2019-04-09 | 2019-04-04 | 1.692 | 169,028 | +0 | 0.00% | 286,000 |
| 2019-04-08 | 2019-04-03 | 1.677 | 169,028 | +0 | 0.00% | 283,400 |
| 2019-04-04 | 2019-04-02 | 1.661 | 169,028 | +0 | 0.00% | 280,800 |
| 2019-04-03 | 2019-04-01 | 1.646 | 169,028 | +0 | 0.00% | 278,200 |
| 2019-04-02 | 2019-03-29 | 1.600 | 169,028 | +0 | 0.00% | 270,400 |
| 2019-04-01 | 2019-03-28 | 1.600 | 169,028 | +0 | 0.00% | 270,400 |
| 2019-03-29 | 2019-03-27 | 1.584 | 169,028 | +0 | 0.00% | 267,800 |
| 2019-03-28 | 2019-03-26 | 1.523 | 169,028 | +0 | 0.00% | 257,400 |
| 2019-03-27 | 2019-03-25 | 1.538 | 169,028 | +0 | 0.00% | 260,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 169,028 | +0 | 0.00% | 260,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 169,028 | +0 | 0.00% | 267,800 |
| 2019-03-22 | 2019-03-20 | 1.631 | 169,028 | +0 | 0.00% | 275,600 |
| 2019-03-21 | 2019-03-19 | 1.615 | 169,028 | +0 | 0.00% | 273,000 |
| 2019-03-20 | 2019-03-18 | 1.861 | 169,028 | +0 | 0.00% | 314,600 |
| 2019-03-19 | 2019-03-15 | 1.907 | 169,028 | +0 | 0.00% | 322,400 |
| 2019-03-18 | 2019-03-14 | 1.907 | 169,028 | +0 | 0.00% | 322,400 |
| 2019-03-15 | 2019-03-13 | 1.923 | 169,028 | +0 | 0.00% | 325,000 |
| 2019-03-14 | 2019-03-12 | 1.954 | 169,028 | +0 | 0.00% | 330,200 |
| 2019-03-13 | 2019-03-11 | 1.892 | 169,028 | +0 | 0.00% | 319,800 |
| 2019-03-12 | 2019-03-08 | 1.861 | 169,028 | +0 | 0.00% | 314,600 |
| 2019-03-11 | 2019-03-07 | 1.923 | 169,028 | +0 | 0.00% | 325,000 |
| 2019-03-08 | 2019-03-06 | 1.969 | 169,028 | +0 | 0.00% | 332,800 |
| 2019-03-07 | 2019-03-05 | 1.969 | 169,028 | +0 | 0.00% | 332,800 |
| 2019-03-06 | 2019-03-04 | 1.923 | 169,028 | +0 | 0.00% | 325,000 |
| 2019-03-05 | 2019-03-01 | 1.907 | 169,028 | +0 | 0.00% | 322,400 |
| 2019-03-04 | 2019-02-28 | 1.815 | 169,028 | +0 | 0.00% | 306,800 |
| 2019-03-01 | 2019-02-27 | 1.846 | 169,028 | +0 | 0.00% | 312,000 |
| 2019-02-28 | 2019-02-26 | 1.830 | 169,028 | +0 | 0.00% | 309,400 |
| 2019-02-27 | 2019-02-25 | 1.830 | 169,028 | +0 | 0.00% | 309,400 |
| 2019-02-26 | 2019-02-22 | 1.815 | 169,028 | +0 | 0.00% | 306,800 |
| 2019-02-25 | 2019-02-21 | 1.800 | 169,028 | +0 | 0.00% | 304,200 |
| 2019-02-22 | 2019-02-20 | 1.769 | 169,028 | +0 | 0.00% | 299,000 |
| 2019-02-21 | 2019-02-19 | 1.738 | 169,028 | +0 | 0.00% | 293,800 |
| 2019-02-20 | 2019-02-18 | 1.754 | 169,028 | +0 | 0.00% | 296,400 |
| 2019-02-19 | 2019-02-15 | 1.723 | 169,028 | +0 | 0.00% | 291,200 |
| 2019-02-18 | 2019-02-14 | 1.754 | 169,028 | +0 | 0.00% | 296,400 |
| 2019-02-15 | 2019-02-13 | 1.784 | 169,028 | +0 | 0.00% | 301,600 |
| 2019-02-14 | 2019-02-12 | 1.723 | 169,028 | +0 | 0.00% | 291,200 |
| 2019-02-13 | 2019-02-11 | 1.723 | 169,028 | +0 | 0.00% | 291,200 |
| 2019-02-12 | 2019-02-08 | 1.738 | 169,028 | +0 | 0.00% | 293,800 |
| 2019-02-11 | 2019-02-04 | 1.707 | 169,028 | +0 | 0.00% | 288,600 |
| 2019-02-08 | 2019-01-31 | 1.723 | 169,028 | +0 | 0.00% | 291,200 |
| 2019-02-01 | 2019-01-30 | 1.661 | 169,028 | +0 | 0.00% | 280,800 |
| 2019-01-31 | 2019-01-29 | 1.661 | 169,028 | +0 | 0.00% | 280,800 |
| 2019-01-30 | 2019-01-28 | 1.661 | 169,028 | +0 | 0.00% | 280,800 |
| 2019-01-29 | 2019-01-25 | 1.692 | 169,028 | +0 | 0.00% | 286,000 |
| 2019-01-28 | 2019-01-24 | 1.677 | 169,028 | +0 | 0.00% | 283,400 |
| 2019-01-25 | 2019-01-23 | 1.692 | 169,028 | +0 | 0.00% | 286,000 |
| 2019-01-24 | 2019-01-22 | 1.707 | 169,028 | +0 | 0.00% | 288,600 |
| 2019-01-23 | 2019-01-21 | 1.677 | 169,028 | +0 | 0.00% | 283,400 |
| 2019-01-22 | 2019-01-18 | 1.677 | 169,028 | -312,051 | 0.00% | 283,400 |
| 2019-01-18 | 2019-01-16 | 1.707 | 481,079 | +260,043 | 0.01% | 821,399 |
| 2019-01-15 | 2019-01-11 | 1.646 | 221,036 | +65,010 | 0.01% | 363,799 |
| 2018-08-28 | 2018-08-24 | 2.298 | 156,026 | +1,435 | 0.00% | 358,497 |
| 2018-05-23 | 2018-05-18 | 2.457 | 154,591 | +3,181 | 0.00% | 379,817 |
| 2018-04-26 | 2018-04-24 | 2.536 | 151,410 | +63,088 | 0.00% | 384,001 |
| 2017-03-24 | 2017-03-22 | 1.744 | 88,322 | -113,557 | 0.00% | 154,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 201,879 | +50,469 | 0.01% | 335,999 |
| 2016-09-23 | 2016-09-21 | 1.252 | 151,410 | -18,926 | 0.00% | 189,601 |
| 2016-08-29 | 2016-08-25 | 1.284 | 170,336 | +18,926 | 0.00% | 218,700 |
| 2016-08-11 | 2016-08-09 | 1.221 | 151,410 | -18,926 | 0.00% | 184,801 |
| 2016-07-06 | 2016-07-04 | 1.284 | 170,336 | +18,926 | 0.00% | 218,700 |
| 2015-06-23 | 2015-06-19 | 2.409 | 151,410 | -31,543 | 0.01% | 364,801 |
| 2015-06-18 | 2015-06-16 | 2.409 | 182,953 | +31,543 | 0.01% | 440,800 |
| 2015-06-03 | 2015-06-01 | 2.176 | 151,410 | +277 | 0.01% | 329,402 |
| 2015-03-05 | 2015-03-03 | 1.556 | 151,133 | +50,378 | 0.01% | 235,200 |
| 2015-03-03 | 2015-02-27 | 1.604 | 100,755 | -50,378 | 0.00% | 161,599 |
| 2014-06-04 | 2014-05-30 | 1.263 | 151,133 | +4,782 | 0.01% | 190,839 |
| 2013-11-27 | 2013-11-25 | 1.951 | 146,351 | +30,490 | 0.01% | 285,601 |
| 2013-06-07 | 2013-06-05 | 1.984 | 115,861 | -975,670 | 0.00% | 229,900 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,091,531 | +21,830 | 0.04% | 2,319,693 |
| 2013-03-06 | 2013-03-04 | 2.376 | 1,069,701 | -597,598 | 0.04% | 2,541,801 |
| 2013-01-31 | 2013-01-29 | 2.577 | 1,667,299 | -597,598 | 0.06% | 4,296,601 |
| 2013-01-14 | 2013-01-10 | 2.811 | 2,264,897 | -11,952 | 0.08% | 6,367,201 |
| 2012-12-18 | 2012-12-14 | 2.560 | 2,276,849 | +11,952 | 0.08% | 5,829,301 |
| 2012-12-10 | 2012-12-06 | 2.343 | 2,264,897 | -11,952 | 0.08% | 5,306,001 |
| 2012-12-05 | 2012-12-03 | 2.276 | 2,276,849 | +11,952 | 0.08% | 5,181,601 |
| 2012-06-28 | 2012-06-26 | 2.510 | 2,264,897 | +59,760 | 0.08% | 5,685,001 |
| 2012-06-04 | 2012-05-31 | 2.991 | 2,205,137 | +21,678 | 0.09% | 6,596,144 |
| 2012-05-18 | 2012-05-16 | 2.907 | 2,183,459 | -59,173 | 0.09% | 6,346,799 |
| 2012-04-26 | 2012-04-24 | 3.025 | 2,242,632 | -59,172 | 0.09% | 6,784,101 |
| 2012-03-20 | 2012-03-16 | 2.704 | 2,301,804 | +59,172 | 0.09% | 6,224,000 |
| 2012-03-19 | 2012-03-15 | 2.805 | 2,242,632 | +59,173 | 0.09% | 6,291,401 |
| 2012-03-12 | 2012-03-08 | 2.873 | 2,183,459 | -59,173 | 0.09% | 6,272,999 |
| 2012-03-08 | 2012-03-06 | 2.704 | 2,242,632 | -29,586 | 0.09% | 6,064,001 |
| 2012-03-07 | 2012-03-05 | 2.822 | 2,272,218 | +29,586 | 0.09% | 6,412,800 |
| 2012-02-27 | 2012-02-23 | 2.957 | 2,242,632 | +591,724 | 0.09% | 6,632,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 1,650,908 | -5,918 | 0.07% | 5,189,399 |
| 2012-02-21 | 2012-02-17 | 2.873 | 1,656,826 | +355,035 | 0.07% | 4,760,001 |
| 2012-02-20 | 2012-02-16 | 2.822 | 1,301,791 | +5,917 | 0.05% | 3,673,999 |
| 2012-02-15 | 2012-02-13 | 2.501 | 1,295,874 | +59,172 | 0.05% | 3,241,199 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,236,702 | +14,508 | 0.05% | 4,293,061 |
| 2011-08-29 | 2011-08-25 | 3.112 | 1,222,194 | -5,848 | 0.05% | 3,803,799 |
| 2011-08-05 | 2011-08-03 | 4.019 | 1,228,042 | +11,695 | 0.05% | 4,934,999 |
| 2011-08-04 | 2011-08-02 | 4.172 | 1,216,347 | +11,696 | 0.05% | 5,075,202 |
| 2011-08-02 | 2011-07-29 | 4.292 | 1,204,651 | +11,696 | 0.05% | 5,170,600 |
| 2011-07-28 | 2011-07-26 | 4.463 | 1,192,955 | -140,348 | 0.05% | 5,324,399 |
| 2011-07-26 | 2011-07-22 | 4.463 | 1,333,303 | -5,848 | 0.05% | 5,950,800 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,339,151 | +5,848 | 0.05% | 5,770,801 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,333,303 | +116,956 | 0.05% | 5,722,800 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,216,347 | +11,696 | 0.05% | 5,054,402 |
| 2011-07-13 | 2011-07-11 | 4.839 | 1,204,651 | +11,696 | 0.05% | 5,829,800 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,192,955 | -5,848 | 0.05% | 6,017,998 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,198,803 | +5,848 | 0.05% | 5,657,999 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,192,955 | -5,848 | 0.05% | 5,732,398 |
| 2011-06-20 | 2011-06-16 | 4.651 | 1,198,803 | -5,848 | 0.05% | 5,575,999 |
| 2011-06-03 | 2011-06-01 | 5.164 | 1,204,651 | +5,848 | 0.05% | 6,221,200 |
| 2011-06-01 | 2011-05-30 | 5.130 | 1,198,803 | +5,848 | 0.05% | 6,149,999 |
| 2011-05-27 | 2011-05-25 | 5.318 | 1,192,955 | -5,848 | 0.05% | 6,344,398 |
| 2011-05-25 | 2011-05-23 | 5.147 | 1,198,803 | +5,848 | 0.05% | 6,170,499 |
| 2011-05-24 | 2011-05-20 | 5.233 | 1,192,955 | -5,848 | 0.05% | 6,242,398 |
| 2011-05-18 | 2011-05-16 | 5.216 | 1,198,803 | +17,543 | 0.05% | 6,252,499 |
| 2011-05-12 | 2011-05-09 | 5.660 | 1,181,260 | -5,848 | 0.05% | 6,686,202 |
| 2011-05-11 | 2011-05-06 | 5.506 | 1,187,108 | -18,713 | 0.05% | 6,536,603 |
| 2011-05-05 | 2011-05-03 | 5.506 | 1,205,821 | -4,678 | 0.05% | 6,639,643 |
| 2011-05-04 | 2011-04-29 | 5.472 | 1,210,499 | +23,391 | 0.05% | 6,624,001 |
| 2011-05-03 | 2011-04-28 | 5.609 | 1,187,108 | +5,848 | 0.05% | 6,658,403 |
| 2011-04-27 | 2011-04-21 | 6.088 | 1,181,260 | +11,696 | 0.05% | 7,191,202 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,169,564 | -5,848 | 0.05% | 7,020,000 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,175,412 | +5,848 | 0.05% | 6,813,901 |
| 2011-04-13 | 2011-04-11 | 5.883 | 1,169,564 | -5,848 | 0.05% | 6,880,000 |
| 2011-04-11 | 2011-04-07 | 5.797 | 1,175,412 | +5,848 | 0.05% | 6,813,901 |
| 2011-03-18 | 2011-03-16 | 5.727 | 1,169,564 | +6,668 | 0.05% | 6,698,186 |
| 2011-03-17 | 2011-03-15 | 5.693 | 1,162,896 | +581,448 | 0.05% | 6,619,998 |
| 2011-03-16 | 2011-03-14 | 5.779 | 581,448 | -3,489 | 0.02% | 3,359,999 |
| 2011-03-11 | 2011-03-09 | 5.435 | 584,937 | +581,448 | 0.02% | 3,178,960 |
| 2011-03-10 | 2011-03-08 | 5.297 | 3,489 | +3,489 | 0.00% | 18,482 |
| 2011-03-09 | 2011-03-07 | 5.142 | 0 | -5,814 | ||
| 2011-03-07 | 2011-03-03 | 4.970 | 5,814 | +5,814 | 0.00% | 28,898 |
| 2011-01-04 | 2010-12-31 | 4.902 | 0 | -5,814 | ||
| 2010-12-29 | 2010-12-24 | 4.953 | 5,814 | +5,814 | 0.00% | 28,798 |
| 2010-12-09 | 2010-12-07 | 5.332 | 0 | -5,814 | ||
| 2010-12-03 | 2010-12-01 | 5.142 | 5,814 | -15,118 | 0.00% | 29,898 |
| 2010-11-29 | 2010-11-25 | 4.833 | 20,932 | +5,814 | 0.00% | 101,159 |
| 2010-11-22 | 2010-11-18 | 5.022 | 15,118 | +15,118 | 0.00% | 75,922 |
| 2010-09-22 | 2010-09-20 | 4.024 | 0 | -5,814 | ||
| 2010-09-09 | 2010-09-07 | 4.024 | 5,814 | +5,814 | 0.00% | 23,398 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy