History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 +0
2020-05-29 2020-05-27 2.263 0 +0
2020-05-28 2020-05-26 2.293 0 +0
2020-05-27 2020-05-25 2.308 0 +0
2020-05-26 2020-05-22 2.249 0 +0
2020-05-25 2020-05-21 2.455 0 +0
2020-05-22 2020-05-20 2.410 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.410 0 +0
2020-05-18 2020-05-14 2.263 0 +0
2020-05-15 2020-05-13 2.308 0 +0
2020-05-14 2020-05-12 2.337 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.249 0 +0
2020-05-11 2020-05-07 2.072 0 +0
2020-05-08 2020-05-06 2.014 0 +0
2020-05-07 2020-05-05 1.984 0 +0
2020-05-06 2020-05-04 1.955 0 +0
2020-05-05 2020-04-29 2.028 0 +0
2020-05-04 2020-04-28 2.014 0 +0
2020-04-29 2020-04-27 2.028 0 +0
2020-04-28 2020-04-24 2.028 0 +0
2020-04-27 2020-04-23 2.028 0 +0
2020-04-24 2020-04-22 1.999 0 +0
2020-04-23 2020-04-21 1.955 0 +0
2020-04-22 2020-04-20 1.999 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.867 0 +0
2020-04-17 2020-04-15 1.881 0 +0
2020-04-16 2020-04-14 1.955 0 +0
2020-04-15 2020-04-09 1.955 0 +0
2020-04-14 2020-04-08 1.925 0 +0
2020-04-09 2020-04-07 1.940 0 +0
2020-04-08 2020-04-06 1.852 0 +0
2020-04-07 2020-04-03 1.837 0 +0
2020-04-06 2020-04-02 1.823 0 +0
2020-04-03 2020-04-01 1.823 0 +0
2020-04-02 2020-03-31 1.778 0 +0
2020-04-01 2020-03-30 1.705 0 +0
2020-03-31 2020-03-27 1.661 0 +0
2020-03-30 2020-03-26 1.676 0 +0
2020-03-27 2020-03-25 1.661 0 +0
2020-03-26 2020-03-24 1.617 0 +0
2020-03-25 2020-03-23 1.484 0 +0
2020-03-24 2020-03-20 1.455 0 +0
2020-03-23 2020-03-19 1.382 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.587 0 +0
2020-03-18 2020-03-16 1.602 0 +0
2020-03-17 2020-03-13 1.661 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.823 0 +0
2020-03-12 2020-03-10 1.837 0 +0
2020-03-11 2020-03-09 1.852 0 +0
2020-03-10 2020-03-06 1.925 0 +0
2020-03-09 2020-03-05 1.999 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.984 0 +0
2020-03-04 2020-03-02 1.969 0 +0
2020-03-03 2020-02-28 1.852 0 +0
2020-03-02 2020-02-27 1.955 0 +0
2020-02-28 2020-02-26 1.911 0 +0
2020-02-27 2020-02-25 1.867 0 +0
2020-02-26 2020-02-24 1.881 0 +0
2020-02-25 2020-02-21 1.925 0 +0
2020-02-24 2020-02-20 1.955 0 +0
2020-02-21 2020-02-19 1.925 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.999 0 +0
2020-02-18 2020-02-14 1.999 0 +0
2020-02-17 2020-02-13 2.043 0 +0
2020-02-14 2020-02-12 2.014 0 +0
2020-02-13 2020-02-11 2.028 0 +0
2020-02-12 2020-02-10 1.999 0 +0
2020-02-11 2020-02-07 1.940 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.911 0 +0
2020-02-06 2020-02-04 1.911 0 +0
2020-02-05 2020-02-03 1.837 0 +0
2020-02-04 2020-01-31 1.852 0 +0
2020-02-03 2020-01-30 1.867 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 2.043 0 +0
2020-01-29 2020-01-22 2.072 0 +0
2020-01-23 2020-01-21 2.058 0 +0
2020-01-22 2020-01-20 2.175 0 +0
2020-01-21 2020-01-17 2.131 0 +0
2020-01-20 2020-01-16 2.102 0 +0
2020-01-17 2020-01-15 2.072 0 +0
2020-01-16 2020-01-14 2.043 0 +0
2020-01-15 2020-01-13 2.043 0 +0
2020-01-14 2020-01-10 1.984 0 +0
2020-01-13 2020-01-09 1.984 0 +0
2020-01-10 2020-01-08 1.955 0 +0
2020-01-09 2020-01-07 1.969 0 +0
2020-01-08 2020-01-06 1.955 0 +0
2020-01-07 2020-01-03 2.043 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.881 0 +0
2020-01-02 2019-12-27 1.823 0 +0
2019-12-30 2019-12-24 1.808 0 +0
2019-12-27 2019-12-20 1.793 0 +0
2019-12-23 2019-12-19 1.793 0 +0
2019-12-20 2019-12-18 1.808 0 +0
2019-12-19 2019-12-17 1.823 0 +0
2019-12-18 2019-12-16 1.823 0 +0
2019-12-17 2019-12-13 1.808 0 +0
2019-12-16 2019-12-12 1.793 0 +0
2019-12-13 2019-12-11 1.852 0 +0
2019-12-12 2019-12-10 1.823 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.793 0 +0
2019-12-09 2019-12-05 1.764 0 +0
2019-12-06 2019-12-04 1.793 0 +0
2019-12-05 2019-12-03 1.823 0 +0
2019-12-04 2019-12-02 1.837 0 +0
2019-12-03 2019-11-29 1.823 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.852 0 +0
2019-11-27 2019-11-25 1.896 0 +0
2019-11-26 2019-11-22 1.837 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.808 0 +0
2019-11-21 2019-11-19 1.823 0 +0
2019-11-20 2019-11-18 1.808 0 +0
2019-11-19 2019-11-15 1.808 0 +0
2019-11-18 2019-11-14 1.808 0 +0
2019-11-15 2019-11-13 1.837 0 +0
2019-11-14 2019-11-12 1.867 0 +0
2019-11-13 2019-11-11 1.852 0 +0
2019-11-12 2019-11-08 1.896 0 +0
2019-11-11 2019-11-07 1.911 0 +0
2019-11-08 2019-11-06 1.911 0 +0
2019-11-07 2019-11-05 1.940 0 +0
2019-11-06 2019-11-04 1.896 0 +0
2019-11-05 2019-11-01 1.881 0 +0
2019-11-04 2019-10-31 1.852 0 +0
2019-11-01 2019-10-30 1.852 0 +0
2019-10-31 2019-10-29 1.911 0 +0
2019-10-30 2019-10-28 1.925 0 +0
2019-10-29 2019-10-25 1.925 0 +0
2019-10-28 2019-10-24 1.969 0 +0
2019-10-25 2019-10-23 1.867 0 +0
2019-10-24 2019-10-22 1.911 0 +0
2019-10-23 2019-10-21 1.896 0 +0
2019-10-22 2019-10-18 1.925 0 +0
2019-10-21 2019-10-17 1.940 0 +0
2019-10-18 2019-10-16 1.940 0 +0
2019-10-17 2019-10-15 1.925 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.925 0 +0
2019-10-14 2019-10-10 1.852 0 +0
2019-10-11 2019-10-09 1.852 0 +0
2019-10-10 2019-10-08 1.852 0 +0
2019-10-09 2019-10-04 1.837 0 +0
2019-10-08 2019-10-03 1.852 0 +0
2019-10-04 2019-10-02 1.852 0 +0
2019-10-03 2019-09-30 1.881 0 +0
2019-10-02 2019-09-27 1.881 0 +0
2019-09-30 2019-09-26 1.837 0 +0
2019-09-27 2019-09-25 1.837 0 +0
2019-09-26 2019-09-24 1.852 0 +0
2019-09-25 2019-09-23 1.852 0 +0
2019-09-24 2019-09-20 1.896 0 +0
2019-09-23 2019-09-19 1.867 0 +0
2019-09-20 2019-09-18 1.896 0 +0
2019-09-19 2019-09-17 1.925 0 +0
2019-09-18 2019-09-16 1.940 0 +0
2019-09-17 2019-09-13 1.999 0 +0
2019-09-16 2019-09-12 1.999 0 +0
2019-09-13 2019-09-11 1.955 0 +0
2019-09-12 2019-09-10 1.984 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 2.028 0 +0
2019-09-09 2019-09-05 2.028 0 +0
2019-09-06 2019-09-04 1.984 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.999 0 +0
2019-09-03 2019-08-30 1.955 0 +0
2019-09-02 2019-08-29 1.896 0 +0
2019-08-30 2019-08-28 2.014 0 +0
2019-08-29 2019-08-27 2.014 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.090 0 +0
2019-08-23 2019-08-21 2.136 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.120 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.999 0 +0
2019-08-16 2019-08-14 1.893 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 2.045 0 +0
2019-08-13 2019-08-09 1.954 0 +0
2019-08-12 2019-08-08 2.029 0 +0
2019-08-09 2019-08-07 2.014 0 +0
2019-08-08 2019-08-06 1.984 0 +0
2019-08-07 2019-08-05 1.893 0 +0
2019-08-06 2019-08-02 1.923 0 +0
2019-08-05 2019-08-01 1.999 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.090 0 +0
2019-07-31 2019-07-29 2.029 0 +0
2019-07-30 2019-07-26 2.045 0 +0
2019-07-29 2019-07-25 2.014 0 +0
2019-07-26 2019-07-24 1.984 0 +0
2019-07-25 2019-07-23 2.045 0 +0
2019-07-24 2019-07-22 2.029 0 +0
2019-07-23 2019-07-19 2.090 0 +0
2019-07-22 2019-07-18 2.105 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.060 0 +0
2019-07-17 2019-07-15 2.075 0 +0
2019-07-16 2019-07-12 2.136 0 +0
2019-07-15 2019-07-11 2.136 0 +0
2019-07-12 2019-07-10 2.105 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.120 0 +0
2019-07-09 2019-07-05 2.105 0 +0
2019-07-08 2019-07-04 2.105 0 +0
2019-07-05 2019-07-03 1.954 0 +0
2019-07-04 2019-07-02 1.923 0 +0
2019-07-03 2019-06-28 1.817 0 +0
2019-07-02 2019-06-27 1.742 0 +0
2019-06-28 2019-06-26 1.666 0 +0
2019-06-27 2019-06-25 1.651 0 +0
2019-06-26 2019-06-24 1.636 0 +0
2019-06-25 2019-06-21 1.621 0 +0
2019-06-24 2019-06-20 1.666 0 +0
2019-06-21 2019-06-19 1.651 0 +0
2019-06-20 2019-06-18 1.621 0 +0
2019-06-19 2019-06-17 1.621 0 +0
2019-06-18 2019-06-14 1.651 0 +0
2019-06-17 2019-06-13 1.681 0 +0
2019-06-14 2019-06-12 1.696 0 +0
2019-06-13 2019-06-11 1.727 0 +0
2019-06-12 2019-06-10 1.605 0 +0
2019-06-11 2019-06-06 1.575 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.590 0 +0
2019-06-05 2019-06-03 1.621 0 +0
2019-06-04 2019-05-31 1.621 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.575 0 +0
2019-05-30 2019-05-28 1.575 0 +0
2019-05-29 2019-05-27 1.560 0 +0
2019-05-28 2019-05-24 1.560 0 +0
2019-05-27 2019-05-23 1.545 0 +0
2019-05-24 2019-05-22 1.575 0 +0
2019-05-23 2019-05-21 1.600 0 +0
2019-05-22 2019-05-20 1.615 0 +0
2019-05-21 2019-05-17 1.600 0 +0
2019-05-20 2019-05-16 1.646 0 +0
2019-05-17 2019-05-15 1.661 0 +0
2019-05-16 2019-05-14 1.615 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.569 0 +0
2019-05-10 2019-05-08 1.615 0 +0
2019-05-09 2019-05-07 1.646 0 +0
2019-05-08 2019-05-06 1.646 0 +0
2019-05-07 2019-05-03 1.738 0 +0
2019-05-06 2019-05-02 1.738 0 +0
2019-05-03 2019-04-30 1.692 0 +0
2019-05-02 2019-04-29 1.692 0 +0
2019-04-30 2019-04-26 1.707 0 +0
2019-04-29 2019-04-25 1.707 0 +0
2019-04-26 2019-04-24 1.723 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.738 0 +0
2019-04-23 2019-04-17 1.754 0 +0
2019-04-18 2019-04-16 1.784 0 +0
2019-04-17 2019-04-15 1.784 0 +0
2019-04-16 2019-04-12 1.754 0 +0
2019-04-15 2019-04-11 1.738 0 +0
2019-04-12 2019-04-10 1.754 0 +0
2019-04-11 2019-04-09 1.738 0 +0
2019-04-10 2019-04-08 1.723 0 +0
2019-04-09 2019-04-04 1.692 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.661 0 +0
2019-04-03 2019-04-01 1.646 0 +0
2019-04-02 2019-03-29 1.600 0 +0
2019-04-01 2019-03-28 1.600 0 +0
2019-03-29 2019-03-27 1.584 0 +0
2019-03-28 2019-03-26 1.523 0 +0
2019-03-27 2019-03-25 1.538 0 +0
2019-03-26 2019-03-22 1.538 0 +0
2019-03-25 2019-03-21 1.584 0 +0
2019-03-22 2019-03-20 1.631 0 +0
2019-03-21 2019-03-19 1.615 0 +0
2019-03-20 2019-03-18 1.861 0 +0
2019-03-19 2019-03-15 1.907 0 +0
2019-03-18 2019-03-14 1.907 0 +0
2019-03-15 2019-03-13 1.923 0 +0
2019-03-14 2019-03-12 1.954 0 +0
2019-03-13 2019-03-11 1.892 0 +0
2019-03-12 2019-03-08 1.861 0 +0
2019-03-11 2019-03-07 1.923 0 +0
2019-03-08 2019-03-06 1.969 0 +0
2019-03-07 2019-03-05 1.969 0 +0
2019-03-06 2019-03-04 1.923 0 +0
2019-03-05 2019-03-01 1.907 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.846 0 +0
2019-02-28 2019-02-26 1.830 0 +0
2019-02-27 2019-02-25 1.830 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.769 0 +0
2019-02-21 2019-02-19 1.738 0 +0
2019-02-20 2019-02-18 1.754 0 +0
2019-02-19 2019-02-15 1.723 0 +0
2019-02-18 2019-02-14 1.754 0 +0
2019-02-15 2019-02-13 1.784 0 +0
2019-02-14 2019-02-12 1.723 0 +0
2019-02-13 2019-02-11 1.723 0 +0
2019-02-12 2019-02-08 1.738 0 +0
2019-02-11 2019-02-04 1.707 0 +0
2019-02-08 2019-01-31 1.723 0 +0
2019-02-01 2019-01-30 1.661 0 +0
2019-01-31 2019-01-29 1.661 0 +0
2019-01-30 2019-01-28 1.661 0 +0
2019-01-29 2019-01-25 1.692 0 +0
2019-01-28 2019-01-24 1.677 0 +0
2019-01-25 2019-01-23 1.692 0 +0
2019-01-24 2019-01-22 1.707 0 +0
2019-01-23 2019-01-21 1.677 0 +0
2019-01-22 2019-01-18 1.677 0 +0
2019-01-21 2019-01-17 1.707 0 +0
2019-01-18 2019-01-16 1.707 0 +0
2019-01-17 2019-01-15 1.646 0 +0
2019-01-16 2019-01-14 1.646 0 +0
2019-01-15 2019-01-11 1.646 0 +0
2019-01-14 2019-01-10 1.661 0 +0
2019-01-11 2019-01-09 1.631 0 +0
2019-01-10 2019-01-08 1.569 0 +0
2019-01-09 2019-01-07 1.538 0 +0
2019-01-08 2019-01-04 1.523 0 +0
2019-01-07 2019-01-03 1.554 0 +0
2019-01-04 2019-01-02 1.584 0 +0
2019-01-03 2018-12-31 1.631 0 +0
2019-01-02 2018-12-27 1.584 0 +0
2018-12-28 2018-12-24 1.523 0 +0
2018-12-27 2018-12-20 1.523 0 +0
2018-12-21 2018-12-19 1.631 0 +0
2018-12-20 2018-12-18 1.661 0 +0
2018-12-19 2018-12-17 1.723 0 +0
2018-12-18 2018-12-14 1.769 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.784 0 +0
2018-12-12 2018-12-10 1.769 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.784 0 +0
2018-12-07 2018-12-05 1.846 0 +0
2018-12-06 2018-12-04 1.923 0 +0
2018-12-05 2018-12-03 1.969 0 +0
2018-12-04 2018-11-30 1.892 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.877 0 +0
2018-11-29 2018-11-27 1.861 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.784 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.815 0 +0
2018-11-22 2018-11-20 1.830 0 +0
2018-11-21 2018-11-19 1.861 0 +0
2018-11-20 2018-11-16 1.877 0 +0
2018-11-19 2018-11-15 1.877 0 +0
2018-11-16 2018-11-14 1.877 0 +0
2018-11-15 2018-11-13 1.877 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.846 0 +0
2018-11-12 2018-11-08 1.877 0 -9,154,810
2018-10-26 2018-10-24 1.846 9,154,810 +6,501 0.26% 16,898,401
2018-09-14 2018-09-12 1.938 9,148,309 -1,625,268 0.26% 17,730,721
2018-09-13 2018-09-11 1.907 10,773,577 -3,150,419 0.30% 20,549,281
2018-09-10 2018-09-06 2.169 13,923,996 -10,402 0.39% 30,199,380
2018-08-28 2018-08-24 2.298 13,934,398 +128,122 0.39% 32,016,702
2018-08-22 2018-08-20 2.360 13,806,276 -25,765 0.39% 32,579,680
2018-08-21 2018-08-17 2.298 13,832,041 -2,577 0.40% 31,781,519
2018-08-20 2018-08-16 2.173 13,834,618 -10,306 0.40% 30,069,200
2018-08-15 2018-08-13 2.111 13,844,924 -6,441 0.40% 29,231,840
2018-08-09 2018-08-07 2.096 13,851,365 +6,441 0.40% 29,030,400
2018-08-07 2018-08-03 2.034 13,844,924 +2,577 0.40% 28,157,140
2018-08-06 2018-08-02 2.111 13,842,347 -3,865 0.40% 29,226,399
2018-08-03 2018-08-01 2.158 13,846,212 -14,171 0.40% 29,879,440
2018-08-02 2018-07-31 2.142 13,860,383 +11,594 0.40% 29,694,840
2018-08-01 2018-07-30 2.142 13,848,789 +6,442 0.40% 29,670,001
2018-07-31 2018-07-27 2.127 13,842,347 +6,441 0.40% 29,441,299
2018-07-30 2018-07-26 2.111 13,835,906 -9,018 0.40% 29,212,800
2018-07-27 2018-07-25 2.049 13,844,924 +3,865 0.40% 28,372,080
2018-07-13 2018-07-11 1.987 13,841,059 +12,882 0.40% 27,504,640
2018-05-23 2018-05-18 2.457 13,828,177 +284,593 0.39% 33,974,621
2018-05-21 2018-05-17 2.457 13,543,584 -2,523 0.39% 33,275,401
2018-04-23 2018-04-19 2.552 13,546,107 -12,618 0.40% 34,569,919
2018-04-12 2018-04-10 2.552 13,558,725 +15,141 0.40% 34,602,121
2018-04-10 2018-04-06 2.552 13,543,584 +6,309 0.40% 34,563,481
2018-03-07 2018-03-05 2.045 13,537,275 -2,524 0.39% 27,680,820
2018-02-27 2018-02-23 2.172 13,539,799 -1,261 0.40% 29,402,941
2018-02-08 2018-02-06 2.013 13,541,060 -8,832 0.40% 27,259,279
2018-02-07 2018-02-05 2.140 13,549,892 -25,235 0.40% 28,995,299
2018-01-19 2018-01-17 2.219 13,575,127 -1,262 0.40% 30,125,199
2018-01-16 2018-01-12 2.219 13,576,389 +1,262 0.40% 30,128,000
2018-01-12 2018-01-10 2.092 13,575,127 -6,309 0.40% 28,403,759
2018-01-11 2018-01-09 2.013 13,581,436 -63,087 0.40% 27,340,560
2018-01-10 2018-01-08 2.045 13,644,523 +39,114 0.40% 27,900,119
2018-01-04 2018-01-02 1.934 13,605,409 +7,570 0.40% 26,310,519
2017-11-27 2017-11-23 1.807 13,597,839 +64,349 0.40% 24,571,560
2017-10-30 2017-10-26 1.981 13,533,490 +12,618 0.40% 26,815,000
2017-10-11 2017-10-09 2.029 13,520,872 +1,261 0.40% 27,432,959
2017-09-19 2017-09-15 2.013 13,519,611 -6,308 0.40% 27,216,101
2017-09-18 2017-09-14 2.029 13,525,919 -15,141 0.40% 27,443,199
2017-09-14 2017-09-12 1.855 13,541,060 +21,449 0.40% 25,112,880
2017-09-11 2017-09-07 1.823 13,519,611 -1,261 0.40% 24,644,501
2017-08-21 2017-08-17 1.664 13,520,872 +63,087 0.40% 22,503,599
2017-07-25 2017-07-21 1.775 13,457,785 -2,524 0.39% 23,891,840
2017-07-07 2017-07-05 1.855 13,460,309 -6,308 0.39% 24,963,121
2017-06-29 2017-06-27 1.839 13,466,617 -23,973 0.39% 24,761,360
2017-06-12 2017-06-08 1.918 13,490,590 -189,262 0.39% 25,874,639
2017-06-09 2017-06-07 1.870 13,679,852 -196,833 0.40% 25,587,119
2017-06-06 2017-06-02 1.807 13,876,685 -220,805 0.41% 25,075,440
2017-04-25 2017-04-21 1.870 14,097,490 -97,155 0.41% 26,368,279
2017-04-12 2017-04-10 1.839 14,194,645 -27,758 0.41% 26,100,000
2017-04-07 2017-04-05 1.870 14,222,403 +78,228 0.42% 26,601,920
2017-03-24 2017-03-22 1.744 14,144,175 -25,235 0.41% 24,662,000
2017-03-20 2017-03-16 1.823 14,169,410 +18,926 0.41% 25,829,000
2017-03-15 2017-03-13 1.696 14,150,484 -15,141 0.41% 24,000,101
2017-03-13 2017-03-09 1.633 14,165,625 -25,235 0.41% 23,127,621
2017-03-06 2017-03-02 1.680 14,190,860 +25,235 0.41% 23,843,641
2017-03-02 2017-02-28 1.617 14,165,625 +1,262 0.41% 22,903,081
2017-03-01 2017-02-27 1.601 14,164,363 -20,188 0.41% 22,676,520
2017-02-27 2017-02-23 1.617 14,184,551 +15,141 0.41% 22,933,680
2017-02-21 2017-02-17 1.601 14,169,410 -7,570 0.41% 22,684,600
2017-02-10 2017-02-08 1.633 14,176,980 -1,262 0.41% 23,146,159
2017-01-25 2017-01-23 1.617 14,178,242 +52,993 0.41% 22,923,480
2017-01-23 2017-01-19 1.553 14,125,249 -31,543 0.41% 21,942,200
2017-01-19 2017-01-17 1.506 14,156,792 +1,261 0.41% 21,317,999
2017-01-13 2017-01-11 1.538 14,155,531 -12,617 0.41% 21,764,861
2016-12-19 2016-12-15 1.427 14,168,148 -18,926 0.41% 20,212,200
2016-12-16 2016-12-14 1.458 14,187,074 +25,235 0.41% 20,688,960
2016-12-14 2016-12-12 1.379 14,161,839 +31,543 0.41% 19,529,759
2016-11-07 2016-11-03 1.236 14,130,296 -73,181 0.41% 17,470,440
2016-09-23 2016-09-21 1.252 14,203,477 +2,523 0.42% 17,786,060
2016-09-12 2016-09-08 1.284 14,200,954 +12,618 0.42% 18,233,101
2016-08-18 2016-08-16 1.221 14,188,336 -40,376 0.41% 17,317,300
2016-08-12 2016-08-10 1.252 14,228,712 +27,758 0.42% 17,817,660
2016-08-11 2016-08-09 1.221 14,200,954 +54,256 0.42% 17,332,701
2016-08-10 2016-08-08 1.110 14,146,698 +10,094 0.41% 15,696,800
2016-08-09 2016-08-05 1.030 14,136,604 +126,174 0.41% 14,565,200
2016-08-03 2016-07-29 1.157 14,010,430 +126,175 0.41% 16,211,840
2016-07-26 2016-07-22 1.125 13,884,255 +18,926 0.41% 15,625,680
2016-07-20 2016-07-18 1.157 13,865,329 -136,269 0.41% 16,043,940
2016-07-15 2016-07-13 1.221 14,001,598 -7,570 0.41% 17,089,380
2016-07-14 2016-07-12 1.157 14,009,168 -11,356 0.41% 16,210,380
2016-07-13 2016-07-11 1.141 14,020,524 +34,067 0.41% 16,001,280
2016-07-12 2016-07-08 1.141 13,986,457 +630,873 0.41% 15,962,400
2016-07-11 2016-07-07 1.141 13,355,584 +73,182 0.39% 15,242,400
2016-07-08 2016-07-06 1.189 13,282,402 +35,329 0.39% 15,790,500
2016-07-06 2016-07-04 1.284 13,247,073 +15,141 0.39% 17,008,379
2016-06-17 2016-06-15 2.568 13,231,932 -3,786 0.39% 33,977,879
2016-06-08 2016-06-06 2.600 13,235,718 +20,188 0.39% 34,407,201
2016-06-03 2016-06-01 2.600 13,215,530 -17,664 0.39% 34,354,721
2016-06-01 2016-05-30 2.600 13,233,194 -1,262 0.39% 34,400,640
2016-05-23 2016-05-19 2.441 13,234,456 -20,188 0.39% 32,306,120
2016-05-09 2016-05-05 2.568 13,254,644 +20,188 0.39% 34,036,200
2016-03-15 2016-03-11 2.584 13,234,456 -3,785 0.39% 34,194,140
2016-02-23 2016-02-19 2.568 13,238,241 -378,524 0.39% 33,994,080
2016-01-05 2015-12-31 2.536 13,616,765 -23,973 0.40% 34,534,400
2015-12-02 2015-11-30 2.457 13,640,738 -31,544 0.40% 33,514,099
2015-11-10 2015-11-06 2.330 13,672,282 -23,973 0.40% 31,857,840
2015-11-04 2015-11-02 2.140 13,696,255 +12,617 0.40% 29,308,500
2015-11-02 2015-10-29 2.172 13,683,638 -37,852 0.40% 29,715,301
2015-10-30 2015-10-28 2.092 13,721,490 +23,973 0.40% 28,710,000
2015-10-22 2015-10-19 1.855 13,697,517 +12,618 0.40% 25,403,040
2015-10-16 2015-10-14 1.664 13,684,899 +2,523,492 0.40% 22,776,599
2015-09-23 2015-09-21 1.981 11,161,407 +23,973 0.33% 22,115,000
2015-08-27 2015-08-25 1.807 11,137,434 -13,879 0.33% 20,125,560
2015-08-26 2015-08-24 1.791 11,151,313 -2,208,056 0.33% 19,973,880
2015-08-25 2015-08-21 2.140 13,359,369 +6,309 0.39% 28,587,600
2015-08-24 2015-08-20 2.251 13,353,060 +37,852 0.39% 30,055,720
2015-07-29 2015-07-27 2.298 13,315,208 -94,631 0.39% 30,603,701
2015-07-17 2015-07-15 2.076 13,409,839 -346,980 0.39% 27,845,361
2015-07-13 2015-07-09 2.013 13,756,819 -630,873 0.40% 27,693,620
2015-07-10 2015-07-08 1.601 14,387,692 +6,397,053 0.42% 23,034,060
2015-07-09 2015-07-07 1.807 7,990,639 +4,416,112 0.23% 14,439,241
2015-07-08 2015-07-06 2.061 3,574,527 +1,593,585 0.10% 7,365,800
2015-07-07 2015-07-03 2.124 1,980,942 +103,464 0.06% 4,207,601
2015-06-30 2015-06-26 2.615 1,877,478 +41,637 0.05% 4,910,399
2015-06-17 2015-06-15 2.283 1,835,841 +44,161 0.06% 4,190,401
2015-06-16 2015-06-12 2.330 1,791,680 -2,751,868 0.06% 4,174,801
2015-06-15 2015-06-11 2.076 4,543,548 +73,181 0.16% 9,434,620
2015-06-03 2015-06-01 2.176 4,470,367 +8,158 0.16% 9,725,568
2015-05-29 2015-05-27 2.255 4,462,209 -629,722 0.16% 10,062,120
2015-05-28 2015-05-26 2.239 5,091,931 -561,712 0.18% 11,401,260
2015-05-27 2015-05-22 2.112 5,653,643 +3,778 0.20% 11,940,740
2015-05-26 2015-05-21 2.128 5,649,865 -1,102,013 0.20% 12,022,481
2015-04-29 2015-04-27 2.223 6,751,878 -314,861 0.24% 15,010,800
2015-04-27 2015-04-23 2.303 7,066,739 -246,851 0.25% 16,271,900
2015-04-23 2015-04-21 2.271 7,313,590 -493,702 0.26% 16,608,020
2015-04-16 2015-04-14 2.350 7,807,292 -31,486 0.27% 18,349,040
2015-04-15 2015-04-13 2.303 7,838,778 -1,259 0.28% 18,049,600
2015-04-14 2015-04-10 2.176 7,840,037 -21,411 0.28% 17,056,499
2015-04-13 2015-04-09 2.112 7,861,448 -28,967 0.28% 16,603,720
2015-04-10 2015-04-08 2.176 7,890,415 -39,043 0.28% 17,166,100
2015-04-02 2015-03-31 1.858 7,929,458 +314,861 0.28% 14,732,640
2015-03-24 2015-03-20 1.699 7,614,597 -5,038 0.27% 12,938,440
2015-03-23 2015-03-19 1.731 7,619,635 +21,411 0.27% 13,189,001
2015-03-10 2015-03-06 1.572 7,598,224 +2,519 0.27% 11,945,340
2015-03-04 2015-03-02 1.620 7,595,705 -12,595 0.27% 12,303,240
2015-03-02 2015-02-26 1.524 7,608,300 -36,524 0.27% 11,598,720
2015-01-19 2015-01-15 1.413 7,644,824 +2,519 0.27% 10,804,601
2015-01-07 2015-01-05 1.461 7,642,305 +6,298 0.27% 11,165,120
2014-12-29 2014-12-22 1.223 7,636,007 -18,892 0.27% 9,337,019
2014-12-17 2014-12-15 1.302 7,654,899 +18,892 0.27% 9,967,920
2014-12-11 2014-12-09 1.239 7,636,007 -42,822 0.27% 9,458,279
2014-12-04 2014-12-02 1.207 7,678,829 +35,265 0.27% 9,267,441
2014-12-03 2014-12-01 1.207 7,643,564 +75,567 0.27% 9,224,880
2014-11-27 2014-11-25 1.239 7,567,997 -11,335 0.27% 9,374,039
2014-11-25 2014-11-21 1.223 7,579,332 -2,519 0.27% 9,267,719
2014-10-28 2014-10-24 1.175 7,581,851 +7,556 0.27% 8,909,600
2014-10-24 2014-10-22 1.207 7,574,295 -8,816 0.27% 9,141,280
2014-10-15 2014-10-13 1.191 7,583,111 +8,816 0.27% 9,031,500
2014-09-22 2014-09-18 1.334 7,574,295 +75,567 0.27% 10,103,520
2014-09-12 2014-09-10 1.397 7,498,728 -10,076 0.26% 10,479,040
2014-09-11 2014-09-08 1.397 7,508,804 +1,260 0.26% 10,493,121
2014-09-02 2014-08-29 1.318 7,507,544 -17,632 0.26% 9,895,260
2014-08-04 2014-07-31 1.524 7,525,176 -6,298 0.26% 11,471,999
2014-07-29 2014-07-25 1.493 7,531,474 -25,188 0.26% 11,242,401
2014-07-23 2014-07-21 1.286 7,556,662 -18,892 0.27% 9,719,999
2014-07-09 2014-07-07 1.286 7,575,554 +12,594 0.27% 9,744,300
2014-07-08 2014-07-04 1.270 7,562,960 -188,916 0.27% 9,608,000
2014-07-07 2014-07-03 1.239 7,751,876 -1,260 0.27% 9,601,800
2014-06-27 2014-06-25 1.143 7,753,136 -5,037 0.27% 8,864,640
2014-06-25 2014-06-23 1.112 7,758,173 +25,188 0.27% 8,623,999
2014-06-06 2014-06-04 1.207 7,732,985 +41,562 0.27% 9,332,800
2014-06-04 2014-05-30 1.263 7,691,423 +255,595 0.27% 9,712,126
2014-05-30 2014-05-28 1.263 7,435,828 -368,315 0.27% 9,389,380
2014-05-23 2014-05-21 1.279 7,804,143 +73,175 0.28% 9,982,440
2014-05-14 2014-05-12 1.328 7,730,968 -182,938 0.28% 10,269,180
2014-05-13 2014-05-09 1.312 7,913,906 +73,175 0.29% 10,382,400
2014-05-07 2014-05-02 1.410 7,840,731 +4,879 0.28% 11,057,880
2014-05-02 2014-04-29 1.328 7,835,852 +73,175 0.28% 10,408,499
2014-04-22 2014-04-16 1.640 7,762,677 +7,317 0.28% 12,730,000
2014-04-17 2014-04-15 1.673 7,755,360 +6,098 0.28% 12,972,361
2014-04-15 2014-04-11 1.705 7,749,262 +12,196 0.28% 13,216,320
2014-04-11 2014-04-09 1.640 7,737,066 +548,815 0.28% 12,688,000
2014-04-09 2014-04-07 1.607 7,188,251 +182,938 0.26% 11,552,240
2014-02-26 2014-02-24 1.427 7,005,313 +60,979 0.25% 9,994,560
2014-02-18 2014-02-14 1.542 6,944,334 -54,881 0.25% 10,704,720
2014-02-12 2014-02-10 1.410 6,999,215 +54,881 0.25% 9,871,080
2014-01-16 2014-01-14 1.673 6,944,334 +60,980 0.25% 11,615,761
2014-01-10 2014-01-08 1.804 6,883,354 -1,220 0.25% 12,416,799
2014-01-07 2014-01-03 1.820 6,884,574 +121,959 0.25% 12,531,900
2013-12-27 2013-12-20 1.869 6,762,615 +24,392 0.24% 12,642,600
2013-12-02 2013-11-28 2.001 6,738,223 -6,098 0.24% 13,480,999
2013-11-13 2013-11-11 1.886 6,744,321 -12,196 0.24% 12,718,999
2013-11-07 2013-11-05 1.919 6,756,517 -12,196 0.24% 12,963,600
2013-10-23 2013-10-21 1.869 6,768,713 -9,757 0.24% 12,654,000
2013-10-17 2013-10-15 1.869 6,778,470 +1,220 0.24% 12,672,241
2013-10-09 2013-10-07 1.886 6,777,250 -1,220 0.24% 12,781,100
2013-09-24 2013-09-19 1.984 6,778,470 -26,831 0.24% 13,450,361
2013-09-09 2013-09-05 1.951 6,805,301 +4,879 0.25% 13,280,401
2013-09-06 2013-09-04 1.968 6,800,422 +14,635 0.25% 13,382,399
2013-09-05 2013-09-03 1.968 6,785,787 -34,149 0.24% 13,353,599
2013-08-30 2013-08-28 1.853 6,819,936 +24,392 0.25% 12,637,921
2013-08-08 2013-08-06 1.853 6,795,544 -6,098 0.25% 12,592,720
2013-07-29 2013-07-25 1.902 6,801,642 -7,317 0.25% 12,938,640
2013-07-26 2013-07-24 1.771 6,808,959 -30,490 0.25% 12,059,279
2013-07-17 2013-07-15 1.787 6,839,449 +30,490 0.25% 12,225,440
2013-07-15 2013-07-11 1.787 6,808,959 +1,135,436 0.25% 12,170,939
2013-07-12 2013-07-10 1.673 5,673,523 -43,905 0.20% 9,490,080
2013-07-10 2013-07-08 1.804 5,717,428 +36,587 0.21% 10,313,600
2013-07-09 2013-07-05 1.869 5,680,841 +43,906 0.20% 10,620,241
2013-07-05 2013-07-03 1.804 5,636,935 -46,345 0.20% 10,168,399
2013-07-03 2013-06-28 1.886 5,683,280 +197,573 0.20% 10,718,000
2013-07-02 2013-06-27 1.902 5,485,707 -1,219 0.20% 10,435,361
2013-06-27 2013-06-25 1.837 5,486,926 +584,183 0.20% 10,077,760
2013-06-25 2013-06-21 1.902 4,902,743 -6,098 0.18% 9,326,399
2013-06-13 2013-06-10 1.951 4,908,841 +1,219 0.18% 9,579,499
2013-06-11 2013-06-07 2.001 4,907,622 +582,963 0.18% 9,818,560
2013-06-04 2013-05-31 2.125 4,324,659 +79,322 0.16% 9,190,653
2013-05-31 2013-05-29 2.175 4,245,337 +22,709 0.16% 9,235,200
2013-05-29 2013-05-27 2.226 4,222,628 -11,952 0.16% 9,397,780
2013-05-28 2013-05-24 2.159 4,234,580 -10,757 0.16% 9,140,940
2013-05-23 2013-05-21 2.192 4,245,337 +22,709 0.16% 9,306,240
2013-05-22 2013-05-20 2.226 4,222,628 -10,757 0.16% 9,397,780
2013-05-16 2013-05-14 2.226 4,233,385 +10,757 0.16% 9,421,720
2013-05-15 2013-05-13 2.242 4,222,628 +1,195 0.16% 9,468,440
2013-05-08 2013-05-06 2.293 4,221,433 -7,171 0.16% 9,677,680
2013-05-02 2013-04-29 2.293 4,228,604 +21,513 0.16% 9,694,120
2013-04-24 2013-04-22 2.426 4,207,091 -93,225 0.15% 10,208,001
2013-04-11 2013-04-09 2.142 4,300,316 +454,175 0.16% 9,210,880
2013-04-05 2013-04-02 2.075 3,846,141 +59,760 0.14% 7,980,639
2013-03-22 2013-03-20 2.142 3,786,381 -1,196 0.14% 8,110,079
2013-03-21 2013-03-19 2.058 3,787,577 +975,280 0.14% 7,795,741
2013-03-18 2013-03-14 2.242 2,812,297 +5,976 0.10% 6,306,041
2013-03-15 2013-03-13 2.276 2,806,321 +22,709 0.10% 6,386,561
2013-03-14 2013-03-12 2.326 2,783,612 -7,171 0.10% 6,474,620
2013-03-13 2013-03-11 2.359 2,790,783 +29,880 0.10% 6,584,700
2013-03-12 2013-03-08 2.410 2,760,903 -15,538 0.10% 6,652,800
2013-03-04 2013-02-28 2.477 2,776,441 +8,367 0.10% 6,876,081
2013-02-27 2013-02-25 2.426 2,768,074 +35,856 0.10% 6,716,399
2013-02-25 2013-02-21 2.460 2,732,218 +7,171 0.10% 6,720,839
2013-01-30 2013-01-28 2.510 2,725,047 +23,904 0.10% 6,839,999
2013-01-28 2013-01-24 2.560 2,701,143 -2,391 0.10% 6,915,599
2013-01-24 2013-01-22 2.644 2,703,534 +23,904 0.10% 7,147,921
2013-01-23 2013-01-21 2.661 2,679,630 +21,514 0.10% 7,129,560
2013-01-21 2013-01-17 2.661 2,658,116 -35,856 0.10% 7,072,319
2013-01-15 2013-01-11 2.694 2,693,972 +5,976 0.10% 7,257,880
2013-01-11 2013-01-09 2.778 2,687,996 +7,171 0.10% 7,466,679
2013-01-09 2013-01-07 2.795 2,680,825 +29,880 0.10% 7,491,620
2013-01-04 2013-01-02 2.661 2,650,945 -1,195 0.10% 7,053,240
2012-12-21 2012-12-19 2.577 2,652,140 -17,928 0.10% 6,834,519
2012-12-19 2012-12-17 2.577 2,670,068 -20,319 0.10% 6,880,719
2012-12-18 2012-12-14 2.560 2,690,387 -23,904 0.10% 6,888,061
2012-12-11 2012-12-07 2.493 2,714,291 -58,564 0.10% 6,767,581
2012-12-10 2012-12-06 2.343 2,772,855 -1,195 0.10% 6,496,000
2012-12-04 2012-11-30 2.309 2,774,050 -28,685 0.10% 6,405,959
2012-11-30 2012-11-28 2.192 2,802,735 +17,928 0.10% 6,143,900
2012-11-29 2012-11-27 2.209 2,784,807 +10,757 0.10% 6,151,200
2012-11-27 2012-11-23 2.259 2,774,050 -22,709 0.10% 6,266,699
2012-11-19 2012-11-15 2.159 2,796,759 +16,733 0.10% 6,037,200
2012-11-16 2012-11-14 2.175 2,780,026 +26,294 0.10% 6,047,599
2012-11-15 2012-11-13 2.209 2,753,732 +11,952 0.10% 6,082,560
2012-11-14 2012-11-12 2.259 2,741,780 +47,808 0.10% 6,193,800
2012-11-13 2012-11-09 2.359 2,693,972 +1,195 0.10% 6,356,280
2012-11-12 2012-11-08 2.410 2,692,777 +20,318 0.10% 6,488,640
2012-11-09 2012-11-07 2.493 2,672,459 -157,766 0.10% 6,663,281
2012-11-02 2012-10-31 2.343 2,830,225 -22,708 0.10% 6,630,401
2012-11-01 2012-10-30 2.259 2,852,933 +22,708 0.10% 6,444,899
2012-10-31 2012-10-29 2.293 2,830,225 -44,222 0.10% 6,488,321
2012-10-30 2012-10-26 2.242 2,874,447 +56,174 0.11% 6,445,400
2012-10-29 2012-10-25 2.309 2,818,273 +11,952 0.10% 6,508,081
2012-10-25 2012-10-22 2.393 2,806,321 +11,952 0.10% 6,715,281
2012-10-24 2012-10-19 2.343 2,794,369 +5,976 0.10% 6,546,401
2012-10-22 2012-10-18 2.393 2,788,393 +5,976 0.10% 6,672,381
2012-10-19 2012-10-17 2.242 2,782,417 -16,732 0.10% 6,239,041
2012-10-18 2012-10-16 2.175 2,799,149 -8,367 0.10% 6,089,199
2012-10-17 2012-10-15 2.192 2,807,516 +26,295 0.10% 6,154,380
2012-10-16 2012-10-12 2.209 2,781,221 -22,709 0.10% 6,143,279
2012-10-12 2012-10-10 2.175 2,803,930 -3,586 0.10% 6,099,600
2012-10-10 2012-10-08 2.209 2,807,516 -3,585 0.10% 6,201,360
2012-10-08 2012-10-04 2.242 2,811,101 +49,003 0.10% 6,303,359
2012-10-05 2012-10-03 2.242 2,762,098 +22,708 0.10% 6,193,479
2012-09-28 2012-09-26 2.259 2,739,390 +11,952 0.10% 6,188,401
2012-09-26 2012-09-24 2.309 2,727,438 -22,708 0.10% 6,298,321
2012-09-25 2012-09-21 2.276 2,750,146 -45,418 0.10% 6,258,719
2012-09-24 2012-09-20 2.226 2,795,564 +45,418 0.10% 6,221,740
2012-09-21 2012-09-19 2.276 2,750,146 +53,783 0.10% 6,258,719
2012-09-20 2012-09-18 2.259 2,696,363 +22,709 0.10% 6,091,201
2012-09-19 2012-09-17 2.309 2,673,654 -11,952 0.10% 6,174,120
2012-09-18 2012-09-14 2.276 2,685,606 -33,465 0.10% 6,111,840
2012-09-17 2012-09-13 2.175 2,719,071 +45,417 0.10% 5,914,999
2012-09-14 2012-09-12 2.209 2,673,654 -45,417 0.10% 5,905,680
2012-09-13 2012-09-11 2.226 2,719,071 +22,708 0.10% 6,051,499
2012-09-12 2012-09-10 2.226 2,696,363 +23,904 0.10% 6,000,961
2012-09-11 2012-09-07 2.226 2,672,459 -8,366 0.10% 5,947,761
2012-09-10 2012-09-06 2.042 2,680,825 -25,099 0.10% 5,472,920
2012-09-07 2012-09-05 2.025 2,705,924 +25,099 0.10% 5,478,880
2012-09-05 2012-09-03 2.042 2,680,825 -25,099 0.10% 5,472,920
2012-09-03 2012-08-30 2.025 2,705,924 +25,099 0.10% 5,478,880
2012-08-29 2012-08-27 2.008 2,680,825 -25,099 0.10% 5,383,200
2012-08-28 2012-08-24 2.025 2,705,924 -25,099 0.10% 5,478,880
2012-08-23 2012-08-21 2.025 2,731,023 +25,099 0.10% 5,529,699
2012-08-21 2012-08-17 2.092 2,705,924 -25,099 0.10% 5,660,000
2012-08-20 2012-08-16 1.975 2,731,023 -31,075 0.10% 5,392,599
2012-08-15 2012-08-13 2.025 2,762,098 +1,009,940 0.10% 5,592,619
2012-08-13 2012-08-09 2.142 1,752,158 -5,976 0.06% 3,752,961
2012-08-08 2012-08-06 2.142 1,758,134 -25,099 0.06% 3,765,761
2012-08-06 2012-08-02 2.058 1,783,233 +37,051 0.07% 3,670,321
2012-08-03 2012-08-01 2.075 1,746,182 -23,904 0.06% 3,623,281
2012-08-02 2012-07-31 1.958 1,770,086 +52,589 0.07% 3,465,541
2012-08-01 2012-07-30 2.008 1,717,497 +176,889 0.06% 3,448,800
2012-07-25 2012-07-23 2.092 1,540,608 +52,589 0.06% 3,222,500
2012-07-24 2012-07-20 2.226 1,488,019 +4,781 0.05% 3,311,699
2012-07-23 2012-07-19 2.343 1,483,238 +20,318 0.05% 3,474,799
2012-07-20 2012-07-18 2.426 1,462,920 +41,832 0.05% 3,549,600
2012-07-18 2012-07-16 2.594 1,421,088 +19,123 0.05% 3,685,899
2012-07-17 2012-07-13 2.644 1,401,965 -19,123 0.05% 3,706,680
2012-07-16 2012-07-12 2.577 1,421,088 -11,952 0.05% 3,662,119
2012-07-12 2012-07-10 2.544 1,433,040 +19,123 0.05% 3,644,959
2012-07-10 2012-07-06 2.744 1,413,917 -19,123 0.05% 3,880,240
2012-07-09 2012-07-05 2.610 1,433,040 +19,123 0.05% 3,740,879
2012-07-05 2012-07-03 2.610 1,413,917 -37,051 0.05% 3,690,960
2012-06-29 2012-06-27 2.510 1,450,968 +46,612 0.05% 3,642,000
2012-06-26 2012-06-22 2.778 1,404,356 +43,028 0.05% 3,901,001
2012-06-25 2012-06-21 2.778 1,361,328 +17,928 0.05% 3,781,479
2012-06-22 2012-06-20 2.828 1,343,400 +7,171 0.05% 3,799,119
2012-06-20 2012-06-18 2.828 1,336,229 +31,075 0.05% 3,778,839
2012-06-19 2012-06-15 2.761 1,305,154 +1,195 0.05% 3,603,599
2012-06-14 2012-06-12 2.928 1,303,959 +7,171 0.05% 3,818,500
2012-06-13 2012-06-11 2.995 1,296,788 +23,904 0.05% 3,884,300
2012-06-12 2012-06-08 2.962 1,272,884 -21,513 0.05% 3,770,100
2012-06-11 2012-06-07 3.029 1,294,397 +23,903 0.05% 3,920,459
2012-06-07 2012-06-05 2.962 1,270,494 -120,714 0.05% 3,763,021
2012-06-05 2012-06-01 2.991 1,391,208 +119,519 0.05% 4,161,468
2012-06-04 2012-05-31 2.991 1,271,689 +42,088 0.05% 3,803,956
2012-06-01 2012-05-30 3.262 1,229,601 -24,853 0.05% 4,010,539
2012-05-30 2012-05-28 3.262 1,254,454 +17,752 0.05% 4,091,601
2012-05-29 2012-05-25 3.143 1,236,702 -11,834 0.05% 3,887,400
2012-05-24 2012-05-22 3.059 1,248,536 -59,173 0.05% 3,819,099
2012-05-18 2012-05-16 2.907 1,307,709 +7,101 0.05% 3,801,201
2012-05-17 2012-05-15 2.890 1,300,608 +59,172 0.05% 3,758,580
2012-05-16 2012-05-14 2.772 1,241,436 +29,586 0.05% 3,440,721
2012-05-08 2012-05-04 3.228 1,211,850 -54,438 0.05% 3,911,682
2012-04-26 2012-04-24 3.025 1,266,288 -11,835 0.05% 3,830,600
2012-04-25 2012-04-23 2.941 1,278,123 -7,100 0.05% 3,758,401
2012-04-23 2012-04-19 2.924 1,285,223 -67,457 0.05% 3,757,559
2012-04-18 2012-04-16 2.772 1,352,680 +53,255 0.05% 3,749,041
2012-04-17 2012-04-13 2.822 1,299,425 +4,734 0.05% 3,667,321
2012-04-12 2012-04-10 2.772 1,294,691 -4,734 0.05% 3,588,321
2012-04-10 2012-04-03 2.822 1,299,425 -18,935 0.05% 3,667,321
2012-04-03 2012-03-30 2.755 1,318,360 -100,593 0.05% 3,631,641
2012-03-30 2012-03-28 2.721 1,418,953 -18,935 0.06% 3,860,781
2012-03-29 2012-03-27 2.670 1,437,888 -20,118 0.06% 3,839,400
2012-03-28 2012-03-26 2.434 1,458,006 -35,504 0.06% 3,548,159
2012-03-23 2012-03-21 2.400 1,493,510 +418,940 0.06% 3,584,080
2012-03-21 2012-03-19 2.569 1,074,570 +37,871 0.04% 2,760,321
2012-03-20 2012-03-16 2.704 1,036,699 +37,870 0.04% 2,803,199
2012-03-19 2012-03-15 2.805 998,829 +29,586 0.04% 2,802,080
2012-03-16 2012-03-14 2.907 969,243 +17,752 0.04% 2,817,360
2012-03-15 2012-03-13 2.873 951,491 -17,752 0.04% 2,733,599
2012-03-13 2012-03-09 2.907 969,243 +17,752 0.04% 2,817,360
2012-03-09 2012-03-07 2.772 951,491 -11,835 0.04% 2,637,119
2012-03-08 2012-03-06 2.704 963,326 +41,421 0.04% 2,604,801
2012-03-06 2012-03-02 2.941 921,905 +107,694 0.04% 2,710,920
2012-03-05 2012-03-01 2.907 814,211 -8,285 0.03% 2,366,719
2012-03-02 2012-02-29 3.042 822,496 +59,173 0.03% 2,502,001
2012-03-01 2012-02-28 3.093 763,323 +16,568 0.03% 2,360,699
2012-02-29 2012-02-27 3.160 746,755 +15,385 0.03% 2,359,940
2012-02-28 2012-02-24 3.177 731,370 -16,568 0.03% 2,323,680
2012-02-27 2012-02-23 2.957 747,938 +17,751 0.03% 2,211,999
2012-02-23 2012-02-21 3.177 730,187 -5,917 0.03% 2,319,921
2012-02-21 2012-02-17 2.873 736,104 +11,835 0.03% 2,114,800
2012-02-20 2012-02-16 2.822 724,269 -5,918 0.03% 2,044,079
2012-02-17 2012-02-15 2.721 730,187 -114,794 0.03% 1,986,741
2012-02-16 2012-02-14 2.434 844,981 +41,421 0.03% 2,056,320
2012-02-15 2012-02-13 2.501 803,560 +40,237 0.03% 2,009,839
2012-02-13 2012-02-09 2.738 763,323 -15,385 0.03% 2,089,800
2012-02-10 2012-02-08 2.586 778,708 -75,741 0.03% 2,013,480
2012-02-09 2012-02-07 2.231 854,449 +47,338 0.03% 1,906,081
2012-02-08 2012-02-06 2.265 807,111 -23,669 0.03% 1,827,761
2012-02-07 2012-02-03 2.248 830,780 -23,669 0.03% 1,867,321
2012-02-06 2012-02-02 2.214 854,449 -23,669 0.03% 1,891,641
2012-02-01 2012-01-30 2.180 878,118 +39,054 0.03% 1,914,361
2012-01-31 2012-01-27 2.281 839,064 -22,485 0.03% 1,914,301
2012-01-30 2012-01-26 2.298 861,549 -22,486 0.03% 1,980,159
2012-01-27 2012-01-20 2.180 884,035 +18,935 0.04% 1,927,261
2012-01-19 2012-01-17 2.180 865,100 -71,006 0.03% 1,885,981
2012-01-18 2012-01-16 2.079 936,106 +47,337 0.04% 1,945,859
2012-01-12 2012-01-10 2.112 888,769 -5,917 0.04% 1,877,501
2012-01-10 2012-01-06 2.028 894,686 +35,504 0.04% 1,814,400
2012-01-09 2012-01-05 2.163 859,182 -23,669 0.03% 1,858,559
2012-01-06 2012-01-04 2.163 882,851 +23,669 0.03% 1,909,759
2012-01-05 2012-01-03 2.197 859,182 -23,669 0.03% 1,887,599
2011-12-30 2011-12-28 2.163 882,851 +23,669 0.03% 1,909,759
2011-12-29 2011-12-23 2.180 859,182 -23,669 0.03% 1,873,079
2011-12-28 2011-12-22 2.146 882,851 +23,669 0.03% 1,894,839
2011-12-22 2011-12-20 2.163 859,182 +23,669 0.03% 1,858,559
2011-12-19 2011-12-15 2.281 835,513 +29,586 0.03% 1,906,199
2011-12-14 2011-12-12 2.366 805,927 +7,100 0.03% 1,906,799
2011-12-13 2011-12-09 2.417 798,827 +16,569 0.03% 1,930,501
2011-12-07 2011-12-05 2.518 782,258 -23,669 0.03% 1,969,779
2011-12-06 2011-12-02 2.501 805,927 +23,669 0.03% 2,015,759
2011-12-05 2011-12-01 2.552 782,258 -23,669 0.03% 1,996,219
2011-12-02 2011-11-30 2.417 805,927 +23,669 0.03% 1,947,659
2011-11-30 2011-11-28 2.501 782,258 -23,669 0.03% 1,956,559
2011-11-28 2011-11-24 2.349 805,927 +214,204 0.03% 1,893,179
2011-11-18 2011-11-16 2.400 591,723 +23,669 0.02% 1,419,999
2011-11-14 2011-11-10 2.366 568,054 +27,219 0.02% 1,343,999
2011-11-11 2011-11-09 2.552 540,835 +86,391 0.02% 1,380,140
2011-11-10 2011-11-08 2.569 454,444 +23,669 0.02% 1,167,361
2011-11-09 2011-11-07 2.603 430,775 -29,586 0.02% 1,121,121
2011-11-08 2011-11-04 2.535 460,361 -17,752 0.02% 1,167,001
2011-11-07 2011-11-03 2.450 478,113 +47,338 0.02% 1,171,601
2011-11-01 2011-10-28 2.484 430,775 +20,119 0.02% 1,070,161
2011-10-31 2011-10-27 2.450 410,656 -17,752 0.02% 1,006,300
2011-10-28 2011-10-26 2.265 428,408 -17,751 0.02% 970,161
2011-10-26 2011-10-24 2.214 446,159 -41,421 0.02% 987,739
2011-10-24 2011-10-20 2.062 487,580 +23,669 0.02% 1,005,280
2011-10-21 2011-10-19 2.180 463,911 +23,669 0.02% 1,011,360
2011-10-17 2011-10-13 2.366 440,242 -5,917 0.02% 1,041,600
2011-10-14 2011-10-12 2.197 446,159 -24,853 0.02% 980,199
2011-10-13 2011-10-11 2.112 471,012 +30,770 0.02% 995,000
2011-10-11 2011-10-07 2.096 440,242 +29,586 0.02% 922,560
2011-10-04 2011-09-30 2.146 410,656 +41,421 0.02% 881,380
2011-10-03 2011-09-28 2.315 369,235 -5,918 0.01% 854,879
2011-09-28 2011-09-26 2.163 375,153 -31,953 0.01% 811,521
2011-09-16 2011-09-14 2.738 407,106 +29,586 0.02% 1,114,561
2011-09-15 2011-09-12 2.890 377,520 +60,356 0.01% 1,090,981
2011-09-08 2011-09-06 3.110 317,164 +5,917 0.01% 986,241
2011-09-05 2011-09-01 3.557 311,247 +5,918 0.01% 1,107,069
2011-09-02 2011-08-31 3.471 305,329 +3,581 0.01% 1,059,913
2011-08-31 2011-08-29 3.129 301,748 -46,782 0.01% 944,281
2011-08-23 2011-08-19 3.300 348,530 +2,339 0.01% 1,150,280
2011-08-19 2011-08-17 3.488 346,191 +9,357 0.01% 1,207,680
2011-08-16 2011-08-12 3.369 336,834 +17,543 0.01% 1,134,718
2011-08-11 2011-08-09 3.420 319,291 +5,848 0.01% 1,092,000
2011-08-09 2011-08-05 3.830 313,443 +39,765 0.01% 1,200,639
2011-08-08 2011-08-04 4.104 273,678 -5,848 0.01% 1,123,200
2011-08-04 2011-08-02 4.172 279,526 +21,052 0.01% 1,166,321
2011-07-29 2011-07-27 4.412 258,474 +22,222 0.01% 1,140,362
2011-07-28 2011-07-26 4.463 236,252 -26,900 0.01% 1,054,440
2011-07-27 2011-07-25 4.395 263,152 -5,848 0.01% 1,156,500
2011-07-22 2011-07-20 4.292 269,000 +22,222 0.01% 1,154,601
2011-07-21 2011-07-19 4.172 246,778 -30,409 0.01% 1,029,680
2011-07-20 2011-07-18 4.309 277,187 +10,526 0.01% 1,194,481
2011-07-19 2011-07-15 4.292 266,661 +23,392 0.01% 1,144,562
2011-07-14 2011-07-12 4.155 243,269 +42,104 0.01% 1,010,879
2011-07-12 2011-07-08 4.993 201,165 -15,204 0.01% 1,004,480
2011-07-08 2011-07-06 4.891 216,369 +12,865 0.01% 1,058,198
2011-07-06 2011-07-04 5.045 203,504 -29,239 0.01% 1,026,599
2011-07-04 2011-06-29 4.754 232,743 +2,339 0.01% 1,106,439
2011-06-30 2011-06-28 4.720 230,404 -30,409 0.01% 1,087,439
2011-06-29 2011-06-27 4.857 260,813 +45,613 0.01% 1,266,641
2011-06-24 2011-06-22 4.805 215,200 -29,239 0.01% 1,034,081
2011-06-23 2011-06-21 4.668 244,439 +45,613 0.01% 1,141,141
2011-06-22 2011-06-20 4.566 198,826 +8,187 0.01% 907,801
2011-06-15 2011-06-13 4.617 190,639 -2,339 0.01% 880,200
2011-06-14 2011-06-10 4.634 192,978 -11,696 0.01% 894,300
2011-06-13 2011-06-09 4.686 204,674 +14,035 0.01% 959,001
2011-06-10 2011-06-08 4.805 190,639 -22,222 0.01% 916,060
2011-06-08 2011-06-03 4.874 212,861 -9,356 0.01% 1,037,402
2011-06-02 2011-05-31 4.993 222,217 -5,848 0.01% 1,109,599
2011-06-01 2011-05-30 5.130 228,065 +23,391 0.01% 1,170,000
2011-05-27 2011-05-25 5.318 204,674 -45,613 0.01% 1,088,502
2011-05-25 2011-05-23 5.147 250,287 +2,339 0.01% 1,288,282
2011-05-23 2011-05-19 5.181 247,948 -15,204 0.01% 1,284,722
2011-05-19 2011-05-17 5.164 263,152 -3,509 0.01% 1,359,000
2011-05-18 2011-05-16 5.216 266,661 -73,682 0.01% 1,390,802
2011-05-17 2011-05-13 5.558 340,343 -28,070 0.01% 1,891,499
2011-05-13 2011-05-11 5.729 368,413 +4,679 0.01% 2,110,502
2011-05-12 2011-05-09 5.660 363,734 -5,848 0.01% 2,058,818
2011-05-11 2011-05-06 5.506 369,582 -5,848 0.01% 2,035,039
2011-05-09 2011-05-05 5.421 375,430 -9,357 0.02% 2,035,140
2011-05-06 2011-05-04 5.301 384,787 +94,735 0.02% 2,039,802
2011-05-05 2011-05-03 5.506 290,052 +11,696 0.01% 1,597,121
2011-05-04 2011-04-29 5.472 278,356 -17,544 0.01% 1,523,199
2011-04-28 2011-04-26 5.985 295,900 +21,052 0.01% 1,771,002
2011-04-27 2011-04-21 6.088 274,848 -1,169 0.01% 1,673,203
2011-04-21 2011-04-19 6.190 276,017 -7,017 0.01% 1,708,639
2011-04-19 2011-04-15 6.173 283,034 +12,865 0.01% 1,747,237
2011-04-18 2011-04-14 6.002 270,169 +14,034 0.01% 1,621,618
2011-04-12 2011-04-08 5.729 256,135 +1,170 0.01% 1,467,303
2011-04-08 2011-04-06 5.780 254,965 +1,170 0.01% 1,473,680
2011-04-07 2011-04-04 5.609 253,795 -85,379 0.01% 1,423,518
2011-04-06 2011-04-01 5.712 339,174 +5,848 0.01% 1,937,202
2011-04-01 2011-03-30 5.814 333,326 -5,848 0.01% 1,938,001
2011-03-31 2011-03-29 5.746 339,174 -11,695 0.01% 1,948,802
2011-03-29 2011-03-25 5.883 350,869 -7,018 0.01% 2,063,999
2011-03-24 2011-03-22 5.677 357,887 +5,848 0.01% 2,031,842
2011-03-23 2011-03-21 5.609 352,039 -19,882 0.01% 1,974,561
2011-03-22 2011-03-18 5.541 371,921 -99,413 0.01% 2,060,638
2011-03-18 2011-03-16 5.727 471,334 +10,827 0.02% 2,699,367
2011-03-17 2011-03-15 5.693 460,507 +9,303 0.02% 2,621,520
2011-03-16 2011-03-14 5.779 451,204 -25,584 0.02% 2,607,361
2011-03-14 2011-03-10 5.383 476,788 +18,607 0.02% 2,566,602
2011-03-11 2011-03-09 5.435 458,181 -17,444 0.02% 2,490,079
2011-03-10 2011-03-08 5.297 475,625 -4,651 0.02% 2,519,442
2011-03-08 2011-03-04 5.091 480,276 -11,629 0.02% 2,444,959
2011-03-03 2011-03-01 4.833 491,905 +3,488 0.02% 2,377,259
2011-02-28 2011-02-24 4.644 488,417 +4,652 0.02% 2,268,002
2011-02-25 2011-02-23 4.730 483,765 -11,629 0.02% 2,288,000
2011-02-24 2011-02-22 4.884 495,394 -12,792 0.02% 2,419,681
2011-02-23 2011-02-21 4.970 508,186 -4,651 0.02% 2,525,861
2011-02-21 2011-02-17 5.022 512,837 -5,815 0.02% 2,575,438
2011-02-17 2011-02-15 4.798 518,652 -1,163 0.02% 2,488,681
2011-02-11 2011-02-09 4.609 519,815 +11,629 0.02% 2,395,921
2011-02-08 2011-02-02 4.730 508,186 +5,815 0.02% 2,403,501
2011-02-07 2011-01-31 4.747 502,371 +3,488 0.02% 2,384,639
2011-02-01 2011-01-28 4.592 498,883 +4,652 0.02% 2,290,862
2011-01-31 2011-01-27 4.678 494,231 -11,629 0.02% 2,312,000
2011-01-26 2011-01-24 4.730 505,860 +18,606 0.02% 2,392,500
2011-01-25 2011-01-21 4.919 487,254 +22,095 0.02% 2,396,682
2011-01-24 2011-01-20 5.005 465,159 +2,326 0.02% 2,328,002
2011-01-19 2011-01-17 4.884 462,833 -2,326 0.02% 2,260,641
2011-01-18 2011-01-14 4.919 465,159 +101,172 0.02% 2,288,002
2011-01-17 2011-01-13 5.022 363,987 +19,770 0.01% 1,827,922
2011-01-14 2011-01-12 5.297 344,217 +5,814 0.01% 1,823,358
2011-01-12 2011-01-10 5.332 338,403 +9,303 0.01% 1,804,201
2011-01-11 2011-01-07 5.418 329,100 -19,769 0.01% 1,782,902
2011-01-06 2011-01-04 5.142 348,869 -9,303 0.01% 1,794,000
2011-01-03 2010-12-29 4.936 358,172 -3,489 0.01% 1,767,919
2010-12-09 2010-12-07 5.332 361,661 +11,629 0.01% 1,928,201
2010-12-08 2010-12-06 5.297 350,032 -11,629 0.01% 1,854,161
2010-12-06 2010-12-02 5.091 361,661 -11,629 0.01% 1,841,121
2010-12-02 2010-11-30 5.125 373,290 -4,651 0.02% 1,913,161
2010-11-30 2010-11-26 4.695 377,941 +5,814 0.02% 1,774,498
2010-11-26 2010-11-24 4.781 372,127 -6,977 0.02% 1,779,201
2010-11-25 2010-11-23 4.712 379,104 +17,443 0.02% 1,786,479
2010-11-23 2010-11-19 5.022 361,661 +4,652 0.01% 1,816,241
2010-11-22 2010-11-18 5.022 357,009 -2,326 0.01% 1,792,879
2010-11-19 2010-11-17 4.712 359,335 -54,656 0.01% 1,693,320
2010-11-17 2010-11-15 4.970 413,991 +10,466 0.02% 2,057,679
2010-11-16 2010-11-12 5.280 403,525 +23,258 0.02% 2,130,580
2010-11-15 2010-11-11 5.538 380,267 -16,281 0.02% 2,105,879
2010-11-12 2010-11-10 5.452 396,548 +2,326 0.02% 2,161,942
2010-11-11 2010-11-09 5.314 394,222 +9,303 0.02% 2,095,021
2010-11-10 2010-11-08 5.418 384,919 +79,077 0.02% 2,085,302
2010-11-09 2010-11-05 5.452 305,842 -9,303 0.01% 1,667,421
2010-11-08 2010-11-04 5.263 315,145 -20,932 0.01% 1,658,520
2010-11-04 2010-11-02 5.297 336,077 -11,629 0.01% 1,780,240
2010-11-03 2010-11-01 5.435 347,706 -3,489 0.01% 1,889,680
2010-11-02 2010-10-29 5.160 351,195 -13,954 0.01% 1,812,001
2010-11-01 2010-10-28 5.263 365,149 +15,117 0.01% 1,921,677
2010-10-29 2010-10-27 5.280 350,032 -25,584 0.01% 1,848,141
2010-10-28 2010-10-26 5.624 375,616 -6,977 0.02% 2,112,423
2010-10-26 2010-10-22 5.710 382,593 +31,398 0.02% 2,184,560
2010-10-25 2010-10-21 5.761 351,195 +9,303 0.01% 2,023,402
2010-10-22 2010-10-20 5.607 341,892 +6,978 0.01% 1,916,883
2010-10-21 2010-10-19 5.847 334,914 -4,652 0.01% 1,958,399
2010-10-19 2010-10-15 5.503 339,566 -2,326 0.01% 1,868,801
2010-10-18 2010-10-14 5.503 341,892 +11,629 0.01% 1,881,602
2010-10-15 2010-10-13 5.142 330,263 -126,755 0.01% 1,698,322
2010-10-13 2010-10-11 4.540 457,018 +11,629 0.02% 2,075,039
2010-10-12 2010-10-08 4.712 445,389 -13,955 0.02% 2,098,838
2010-10-11 2010-10-07 4.695 459,344 -5,815 0.02% 2,156,700
2010-10-08 2010-10-06 4.695 465,159 +23,258 0.02% 2,184,002
2010-10-07 2010-10-05 4.523 441,901 -1,163 0.02% 1,998,802
2010-10-06 2010-10-04 4.300 443,064 +50,005 0.02% 1,905,002
2010-10-04 2010-09-29 3.904 393,059 +58,145 0.02% 1,534,520
2010-09-30 2010-09-28 3.835 334,914 +34,887 0.01% 1,284,479
2010-09-28 2010-09-24 3.990 300,027 +87,217 0.01% 1,197,119
2010-09-27 2010-09-22 4.076 212,810 +39,538 0.01% 867,420
2010-09-24 2010-09-21 4.128 173,272 -20,932 0.01% 715,202
2010-09-22 2010-09-20 4.024 194,204 +66,285 0.01% 781,561
2010-09-21 2010-09-17 4.059 127,919 -23,258 0.01% 519,202
2010-09-20 2010-09-16 4.007 151,177 -33,724 0.01% 605,802
2010-09-17 2010-09-15 4.076 184,901 +1,163 0.01% 753,662
2010-09-14 2010-09-10 4.093 183,738 -120,941 0.01% 752,081
2010-09-13 2010-09-09 4.042 304,679 +9,303 0.01% 1,231,401
2010-09-10 2010-09-08 4.059 295,376 +40,702 0.01% 1,198,881
2010-09-09 2010-09-07 4.024 254,674 +58,145 0.01% 1,024,919
2010-09-08 2010-09-06 3.887 196,529 +94,194 0.01% 763,878
2010-09-02 2010-08-31 3.663 102,335 -32,561 0.00% 374,880
2010-09-01 2010-08-30 3.560 134,896 -11,629 0.01% 480,240
2010-08-31 2010-08-27 3.491 146,525 -9,303 0.01% 511,560
2010-08-30 2010-08-26 3.422 155,828 +3,489 0.01% 533,320
2010-08-27 2010-08-25 3.543 152,339 +63,959 0.01% 539,718
2010-08-26 2010-08-24 3.594 88,380 -18,606 0.00% 317,680
2010-08-25 2010-08-23 3.336 106,986 0.00% 356,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top