History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 4,894,000 | +0 | 0.09% | 16,639,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 4,894,000 | +0 | 0.09% | 17,275,820 |
| 2025-10-10 | 2025-10-08 | 3.330 | 4,894,000 | +202,000 | 0.09% | 16,297,020 |
| 2025-10-09 | 2025-10-06 | 3.270 | 4,692,000 | +10,000 | 0.09% | 15,342,840 |
| 2025-10-08 | 2025-10-03 | 3.300 | 4,682,000 | -12,000 | 0.09% | 15,450,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 4,694,000 | -20,000 | 0.09% | 15,490,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 4,714,000 | -4,000 | 0.09% | 15,509,060 |
| 2025-10-02 | 2025-09-29 | 3.290 | 4,718,000 | -4,000 | 0.09% | 15,522,220 |
| 2025-09-30 | 2025-09-26 | 3.140 | 4,722,000 | -14,000 | 0.09% | 14,827,080 |
| 2025-09-29 | 2025-09-25 | 3.040 | 4,736,000 | -20,000 | 0.09% | 14,397,440 |
| 2025-09-26 | 2025-09-24 | 3.060 | 4,756,000 | +28,000 | 0.09% | 14,553,360 |
| 2025-09-25 | 2025-09-23 | 3.100 | 4,728,000 | +14,000 | 0.09% | 14,656,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 4,714,000 | +70,000 | 0.09% | 14,000,580 |
| 2025-09-23 | 2025-09-19 | 2.850 | 4,644,000 | -288,000 | 0.09% | 13,235,400 |
| 2025-09-22 | 2025-09-18 | 2.700 | 4,932,000 | +26,000 | 0.09% | 13,316,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 4,906,000 | +108,000 | 0.09% | 13,295,260 |
| 2025-09-18 | 2025-09-16 | 2.760 | 4,798,000 | -1,182,000 | 0.09% | 13,242,480 |
| 2025-09-17 | 2025-09-15 | 2.820 | 5,980,000 | -20,000 | 0.11% | 16,863,600 |
| 2025-09-16 | 2025-09-12 | 2.840 | 6,000,000 | -24,000 | 0.11% | 17,040,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 6,024,000 | -146,000 | 0.11% | 16,927,440 |
| 2025-09-11 | 2025-09-09 | 2.740 | 6,170,000 | +100,000 | 0.11% | 16,905,800 |
| 2025-09-10 | 2025-09-08 | 2.770 | 6,070,000 | -530,000 | 0.11% | 16,813,900 |
| 2025-09-09 | 2025-09-05 | 2.860 | 6,600,000 | +40,000 | 0.12% | 18,876,000 |
| 2025-09-08 | 2025-09-04 | 2.800 | 6,560,000 | -116,000 | 0.12% | 18,368,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 6,676,000 | +126,000 | 0.12% | 19,360,400 |
| 2025-09-04 | 2025-09-02 | 2.770 | 6,550,000 | -50,000 | 0.12% | 18,143,500 |
| 2025-09-03 | 2025-09-01 | 2.700 | 6,600,000 | +110,000 | 0.12% | 17,820,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 6,490,000 | +36,000 | 0.12% | 17,263,400 |
| 2025-09-01 | 2025-08-28 | 2.720 | 6,454,000 | -170,000 | 0.12% | 17,554,880 |
| 2025-08-29 | 2025-08-27 | 2.590 | 6,624,000 | +50,000 | 0.12% | 17,156,160 |
| 2025-08-28 | 2025-08-26 | 2.570 | 6,574,000 | -110,000 | 0.12% | 16,895,180 |
| 2025-08-27 | 2025-08-25 | 2.470 | 6,684,000 | +86,000 | 0.12% | 16,509,480 |
| 2025-08-26 | 2025-08-22 | 2.460 | 6,598,000 | -130,000 | 0.12% | 16,231,080 |
| 2025-08-25 | 2025-08-21 | 2.410 | 6,728,000 | -400,000 | 0.12% | 16,214,480 |
| 2025-08-22 | 2025-08-20 | 2.330 | 7,128,000 | +320,000 | 0.13% | 16,608,240 |
| 2025-08-20 | 2025-08-18 | 2.350 | 6,808,000 | -40,000 | 0.12% | 15,998,800 |
| 2025-08-19 | 2025-08-15 | 2.410 | 6,848,000 | -244,000 | 0.13% | 16,503,680 |
| 2025-08-18 | 2025-08-14 | 2.330 | 7,092,000 | +116,000 | 0.13% | 16,524,360 |
| 2025-08-15 | 2025-08-13 | 2.350 | 6,976,000 | -90,000 | 0.13% | 16,393,600 |
| 2025-08-14 | 2025-08-12 | 2.340 | 7,066,000 | +10,000 | 0.13% | 16,534,440 |
| 2025-08-13 | 2025-08-11 | 2.390 | 7,056,000 | -172,000 | 0.13% | 16,863,840 |
| 2025-08-12 | 2025-08-08 | 2.250 | 7,228,000 | -110,000 | 0.13% | 16,263,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 7,338,000 | +62,000 | 0.13% | 16,290,360 |
| 2025-08-08 | 2025-08-06 | 2.160 | 7,276,000 | +150,000 | 0.13% | 15,716,160 |
| 2025-08-07 | 2025-08-05 | 2.120 | 7,126,000 | -20,000 | 0.13% | 15,107,120 |
| 2025-08-06 | 2025-08-04 | 2.090 | 7,146,000 | -10,000 | 0.13% | 14,935,140 |
| 2025-08-05 | 2025-08-01 | 2.050 | 7,156,000 | -680,000 | 0.13% | 14,669,800 |
| 2025-08-04 | 2025-07-31 | 2.010 | 7,836,000 | -2,000 | 0.14% | 15,750,360 |
| 2025-08-01 | 2025-07-30 | 2.010 | 7,838,000 | +164,000 | 0.14% | 15,754,380 |
| 2025-07-31 | 2025-07-29 | 2.030 | 7,674,000 | +564,000 | 0.14% | 15,578,220 |
| 2025-07-30 | 2025-07-28 | 2.030 | 7,110,000 | -14,000 | 0.13% | 14,433,300 |
| 2025-07-29 | 2025-07-25 | 2.080 | 7,124,000 | +142,000 | 0.13% | 14,817,920 |
| 2025-07-28 | 2025-07-24 | 2.120 | 6,982,000 | -768,000 | 0.13% | 14,801,840 |
| 2025-07-25 | 2025-07-23 | 1.820 | 7,750,000 | +724,000 | 0.14% | 14,105,000 |
| 2025-07-24 | 2025-07-22 | 1.890 | 7,026,000 | -80,000 | 0.13% | 13,279,140 |
| 2025-07-23 | 2025-07-21 | 1.860 | 7,106,000 | +310,000 | 0.13% | 13,217,160 |
| 2025-07-22 | 2025-07-18 | 1.760 | 6,796,000 | -214,000 | 0.12% | 11,960,960 |
| 2025-07-21 | 2025-07-17 | 1.760 | 7,010,000 | -200,000 | 0.13% | 12,337,600 |
| 2025-07-18 | 2025-07-16 | 1.700 | 7,210,000 | +190,000 | 0.13% | 12,257,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 7,020,000 | +198,000 | 0.13% | 11,934,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 6,822,000 | +20,000 | 0.12% | 11,802,060 |
| 2025-07-15 | 2025-07-11 | 1.680 | 6,802,000 | -10,000 | 0.12% | 11,427,360 |
| 2025-07-14 | 2025-07-10 | 1.690 | 6,812,000 | -200,000 | 0.12% | 11,512,280 |
| 2025-07-11 | 2025-07-09 | 1.670 | 7,012,000 | -12,000 | 0.13% | 11,710,040 |
| 2025-07-09 | 2025-07-07 | 1.630 | 7,024,000 | -20,000 | 0.13% | 11,449,120 |
| 2025-07-08 | 2025-07-04 | 1.630 | 7,044,000 | -30,000 | 0.13% | 11,481,720 |
| 2025-07-07 | 2025-07-03 | 1.620 | 7,074,000 | -150,000 | 0.13% | 11,459,880 |
| 2025-07-04 | 2025-07-02 | 1.610 | 7,224,000 | -330,000 | 0.13% | 11,630,640 |
| 2025-07-02 | 2025-06-27 | 1.530 | 7,554,000 | -30,000 | 0.14% | 11,557,620 |
| 2025-06-30 | 2025-06-26 | 1.510 | 7,584,000 | +204,000 | 0.14% | 11,451,840 |
| 2025-06-27 | 2025-06-25 | 1.390 | 7,380,000 | -70,000 | 0.14% | 10,258,200 |
| 2025-06-26 | 2025-06-24 | 1.380 | 7,450,000 | -70,000 | 0.14% | 10,281,000 |
| 2025-06-25 | 2025-06-23 | 1.390 | 7,520,000 | -72,000 | 0.14% | 10,452,800 |
| 2025-06-23 | 2025-06-19 | 1.290 | 7,592,000 | +22,000 | 0.14% | 9,793,680 |
| 2025-06-20 | 2025-06-18 | 1.350 | 7,570,000 | +20,000 | 0.14% | 10,219,500 |
| 2025-06-18 | 2025-06-16 | 1.340 | 7,550,000 | -20,000 | 0.14% | 10,117,000 |
| 2025-06-17 | 2025-06-13 | 1.340 | 7,570,000 | +60,000 | 0.14% | 10,143,800 |
| 2025-06-16 | 2025-06-12 | 1.380 | 7,510,000 | +130,000 | 0.14% | 10,363,800 |
| 2025-06-12 | 2025-06-10 | 1.390 | 7,380,000 | -40,000 | 0.14% | 10,258,200 |
| 2025-06-11 | 2025-06-09 | 1.350 | 7,420,000 | +40,000 | 0.14% | 10,017,000 |
| 2025-06-10 | 2025-06-06 | 1.370 | 7,380,000 | +30,000 | 0.14% | 10,110,600 |
| 2025-06-05 | 2025-06-03 | 1.380 | 7,350,000 | -16,000 | 0.13% | 10,143,000 |
| 2025-06-04 | 2025-06-02 | 1.400 | 7,366,000 | +28,000 | 0.13% | 10,312,400 |
| 2025-05-30 | 2025-05-28 | 1.460 | 7,338,000 | +40,000 | 0.13% | 10,713,480 |
| 2025-05-29 | 2025-05-27 | 1.478 | 7,298,000 | +20,000 | 0.13% | 10,786,267 |
| 2025-05-28 | 2025-05-26 | 1.457 | 7,278,000 | +208,439 | 0.13% | 10,607,309 |
| 2025-05-27 | 2025-05-23 | 1.457 | 7,069,561 | +23,383 | 0.13% | 10,303,520 |
| 2025-05-26 | 2025-05-22 | 1.499 | 7,046,178 | +29,229 | 0.13% | 10,558,720 |
| 2025-05-23 | 2025-05-21 | 1.499 | 7,016,949 | +46,767 | 0.13% | 10,514,921 |
| 2025-05-21 | 2025-05-19 | 1.509 | 6,970,182 | +29,229 | 0.13% | 10,516,380 |
| 2025-05-20 | 2025-05-16 | 1.529 | 6,940,953 | +9,743 | 0.13% | 10,614,760 |
| 2025-05-19 | 2025-05-15 | 1.529 | 6,931,210 | +97,431 | 0.13% | 10,599,860 |
| 2025-05-16 | 2025-05-14 | 1.570 | 6,833,779 | -9,743 | 0.13% | 10,731,420 |
| 2025-05-15 | 2025-05-13 | 1.550 | 6,843,522 | -13,641 | 0.13% | 10,606,240 |
| 2025-05-13 | 2025-05-09 | 1.540 | 6,857,163 | +50,664 | 0.13% | 10,557,001 |
| 2025-05-12 | 2025-05-08 | 1.560 | 6,806,499 | -21,434 | 0.13% | 10,618,721 |
| 2025-05-09 | 2025-05-07 | 1.581 | 6,827,933 | +87,687 | 0.13% | 10,792,319 |
| 2025-05-08 | 2025-05-06 | 1.611 | 6,740,246 | -17,537 | 0.13% | 10,861,260 |
| 2025-05-07 | 2025-05-02 | 1.622 | 6,757,783 | +9,743 | 0.13% | 10,958,879 |
| 2025-04-29 | 2025-04-25 | 1.611 | 6,748,040 | +48,715 | 0.13% | 10,873,820 |
| 2025-04-28 | 2025-04-24 | 1.601 | 6,699,325 | -13,640 | 0.13% | 10,726,560 |
| 2025-04-24 | 2025-04-22 | 1.601 | 6,712,965 | -44,818 | 0.13% | 10,748,400 |
| 2025-04-23 | 2025-04-17 | 1.509 | 6,757,783 | +15,589 | 0.13% | 10,195,919 |
| 2025-04-22 | 2025-04-16 | 1.478 | 6,742,194 | -21,435 | 0.13% | 9,964,799 |
| 2025-04-17 | 2025-04-15 | 1.499 | 6,763,629 | +21,435 | 0.13% | 10,135,320 |
| 2025-04-14 | 2025-04-10 | 1.447 | 6,742,194 | +19,486 | 0.13% | 9,757,199 |
| 2025-04-11 | 2025-04-09 | 1.386 | 6,722,708 | -23,384 | 0.13% | 9,315,000 |
| 2025-04-10 | 2025-04-08 | 1.355 | 6,746,092 | +37,024 | 0.13% | 9,139,680 |
| 2025-04-09 | 2025-04-07 | 1.283 | 6,709,068 | +23,383 | 0.13% | 8,607,500 |
| 2025-04-07 | 2025-04-02 | 1.468 | 6,685,685 | +29,229 | 0.13% | 9,812,660 |
| 2025-04-03 | 2025-04-01 | 1.457 | 6,656,456 | +97,431 | 0.13% | 9,701,441 |
| 2025-04-01 | 2025-03-28 | 1.499 | 6,559,025 | -48,715 | 0.12% | 9,828,720 |
| 2025-03-28 | 2025-03-26 | 1.529 | 6,607,740 | -54,561 | 0.12% | 10,105,180 |
| 2025-03-27 | 2025-03-25 | 1.509 | 6,662,301 | +29,229 | 0.13% | 10,051,859 |
| 2025-03-25 | 2025-03-21 | 1.519 | 6,633,072 | -35,075 | 0.12% | 10,075,840 |
| 2025-03-24 | 2025-03-20 | 1.529 | 6,668,147 | -194,861 | 0.13% | 10,197,560 |
| 2025-03-21 | 2025-03-19 | 1.560 | 6,863,008 | +48,715 | 0.13% | 10,706,879 |
| 2025-03-20 | 2025-03-18 | 1.581 | 6,814,293 | +19,486 | 0.13% | 10,770,760 |
| 2025-03-19 | 2025-03-17 | 1.540 | 6,794,807 | +124,711 | 0.13% | 10,461,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 6,670,096 | +23,383 | 0.13% | 11,706,660 |
| 2025-03-17 | 2025-03-13 | 1.694 | 6,646,713 | -7,794 | 0.12% | 11,256,301 |
| 2025-03-12 | 2025-03-10 | 1.724 | 6,654,507 | +19,486 | 0.13% | 11,474,400 |
| 2025-03-11 | 2025-03-07 | 1.837 | 6,635,021 | -33,126 | 0.12% | 12,189,900 |
| 2025-03-10 | 2025-03-06 | 1.796 | 6,668,147 | -66,253 | 0.13% | 11,977,000 |
| 2025-03-07 | 2025-03-05 | 1.837 | 6,734,400 | -383,876 | 0.13% | 12,372,480 |
| 2025-03-06 | 2025-03-04 | 1.735 | 7,118,276 | +107,173 | 0.13% | 12,347,139 |
| 2025-03-04 | 2025-02-28 | 1.694 | 7,011,103 | +29,229 | 0.13% | 11,873,400 |
| 2025-03-03 | 2025-02-27 | 1.745 | 6,981,874 | -9,743 | 0.13% | 12,182,201 |
| 2025-02-28 | 2025-02-26 | 1.683 | 6,991,617 | +179,273 | 0.13% | 11,768,641 |
| 2025-02-27 | 2025-02-25 | 1.663 | 6,812,344 | +239,679 | 0.13% | 11,327,039 |
| 2025-02-26 | 2025-02-24 | 1.550 | 6,572,665 | +25,332 | 0.12% | 10,186,460 |
| 2025-02-24 | 2025-02-20 | 1.540 | 6,547,333 | +9,743 | 0.12% | 10,079,999 |
| 2025-02-21 | 2025-02-19 | 1.622 | 6,537,590 | -399,466 | 0.12% | 10,601,800 |
| 2025-02-20 | 2025-02-18 | 1.622 | 6,937,056 | +194,862 | 0.13% | 11,249,601 |
| 2025-02-19 | 2025-02-17 | 1.642 | 6,742,194 | +64,304 | 0.13% | 11,071,999 |
| 2025-02-18 | 2025-02-14 | 1.663 | 6,677,890 | +95,482 | 0.13% | 11,103,480 |
| 2025-02-17 | 2025-02-13 | 1.591 | 6,582,408 | -19,486 | 0.12% | 10,471,799 |
| 2025-02-14 | 2025-02-12 | 1.611 | 6,601,894 | -21,435 | 0.12% | 10,638,319 |
| 2025-02-12 | 2025-02-10 | 1.560 | 6,623,329 | +23,383 | 0.12% | 10,332,960 |
| 2025-02-07 | 2025-02-05 | 1.499 | 6,599,946 | -701,500 | 0.12% | 9,890,040 |
| 2025-02-06 | 2025-02-04 | 1.427 | 7,301,446 | +878,824 | 0.14% | 10,416,660 |
| 2025-02-05 | 2025-02-03 | 1.457 | 6,422,622 | -56,510 | 0.12% | 9,360,640 |
| 2025-01-27 | 2025-01-23 | 1.499 | 6,479,132 | -146,146 | 0.12% | 9,709,000 |
| 2025-01-21 | 2025-01-17 | 1.570 | 6,625,278 | +105,225 | 0.12% | 10,404,000 |
| 2025-01-20 | 2025-01-16 | 1.499 | 6,520,053 | +11,692 | 0.12% | 9,770,320 |
| 2025-01-15 | 2025-01-13 | 1.478 | 6,508,361 | +9,743 | 0.12% | 9,619,200 |
| 2025-01-13 | 2025-01-09 | 1.519 | 6,498,618 | -3,897 | 0.12% | 9,871,600 |
| 2025-01-10 | 2025-01-08 | 1.550 | 6,502,515 | +5,846 | 0.12% | 10,077,740 |
| 2025-01-09 | 2025-01-07 | 1.601 | 6,496,669 | +5,845 | 0.12% | 10,402,079 |
| 2025-01-08 | 2025-01-06 | 1.622 | 6,490,824 | -204,604 | 0.12% | 10,525,961 |
| 2025-01-07 | 2025-01-03 | 1.622 | 6,695,428 | -58,458 | 0.13% | 10,857,760 |
| 2025-01-03 | 2024-12-31 | 1.622 | 6,753,886 | -551,457 | 0.13% | 10,952,560 |
| 2025-01-02 | 2024-12-27 | 1.683 | 7,305,343 | +64,304 | 0.14% | 12,296,720 |
| 2024-12-30 | 2024-12-24 | 1.847 | 7,241,039 | -58,458 | 0.14% | 13,377,600 |
| 2024-12-27 | 2024-12-20 | 1.786 | 7,299,497 | +29,229 | 0.14% | 13,036,080 |
| 2024-12-23 | 2024-12-19 | 1.765 | 7,270,268 | -266,960 | 0.14% | 12,834,640 |
| 2024-12-20 | 2024-12-18 | 1.796 | 7,537,228 | -214,347 | 0.14% | 13,538,000 |
| 2024-12-19 | 2024-12-17 | 1.735 | 7,751,575 | +48,715 | 0.15% | 13,445,640 |
| 2024-12-18 | 2024-12-16 | 1.755 | 7,702,860 | -183,169 | 0.14% | 13,519,260 |
| 2024-12-16 | 2024-12-12 | 1.796 | 7,886,029 | -239,679 | 0.15% | 14,164,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 8,125,708 | +1,948 | 0.15% | 14,344,799 |
| 2024-12-12 | 2024-12-10 | 1.765 | 8,123,760 | +11,692 | 0.15% | 14,341,360 |
| 2024-12-11 | 2024-12-09 | 1.745 | 8,112,068 | +103,276 | 0.15% | 14,154,200 |
| 2024-12-10 | 2024-12-06 | 1.673 | 8,008,792 | +87,688 | 0.15% | 13,398,601 |
| 2024-12-09 | 2024-12-05 | 1.735 | 7,921,104 | -7,795 | 0.15% | 13,739,700 |
| 2024-12-06 | 2024-12-04 | 1.714 | 7,928,899 | -56,509 | 0.15% | 13,590,461 |
| 2024-12-05 | 2024-12-03 | 1.694 | 7,985,408 | +99,379 | 0.15% | 13,523,399 |
| 2024-12-04 | 2024-12-02 | 1.694 | 7,886,029 | -87,688 | 0.15% | 13,355,100 |
| 2024-12-03 | 2024-11-29 | 1.560 | 7,973,717 | -9,743 | 0.15% | 12,439,681 |
| 2024-12-02 | 2024-11-28 | 1.529 | 7,983,460 | -7,794 | 0.15% | 12,209,060 |
| 2024-11-29 | 2024-11-27 | 1.560 | 7,991,254 | -19,486 | 0.15% | 12,467,040 |
| 2024-11-28 | 2024-11-26 | 1.560 | 8,010,740 | -120,814 | 0.15% | 12,497,440 |
| 2024-11-27 | 2024-11-25 | 1.529 | 8,131,554 | +1,948 | 0.15% | 12,435,540 |
| 2024-11-26 | 2024-11-22 | 1.529 | 8,129,606 | -97,430 | 0.15% | 12,432,561 |
| 2024-11-25 | 2024-11-21 | 1.540 | 8,227,036 | -17,538 | 0.15% | 12,666,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 8,244,574 | -216,295 | 0.16% | 12,016,041 |
| 2024-11-19 | 2024-11-15 | 1.314 | 8,460,869 | +48,715 | 0.16% | 11,115,519 |
| 2024-11-18 | 2024-11-14 | 1.314 | 8,412,154 | -9,743 | 0.16% | 11,051,520 |
| 2024-11-14 | 2024-11-12 | 1.345 | 8,421,897 | +21,434 | 0.16% | 11,323,640 |
| 2024-11-13 | 2024-11-11 | 1.406 | 8,400,463 | -138,351 | 0.16% | 11,812,141 |
| 2024-11-11 | 2024-11-07 | 1.262 | 8,538,814 | -682,014 | 0.16% | 10,779,720 |
| 2024-11-08 | 2024-11-06 | 1.201 | 9,220,828 | +828,160 | 0.17% | 11,072,880 |
| 2024-11-06 | 2024-11-04 | 1.252 | 8,392,668 | -9,743 | 0.16% | 10,509,080 |
| 2024-11-05 | 2024-11-01 | 1.283 | 8,402,411 | -196,810 | 0.16% | 10,780,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 8,599,221 | +331,264 | 0.16% | 10,238,160 |
| 2024-11-01 | 2024-10-30 | 1.150 | 8,267,957 | -1,948,611 | 0.16% | 9,504,320 |
| 2024-10-31 | 2024-10-29 | 1.129 | 10,216,568 | +1,938,868 | 0.19% | 11,534,600 |
| 2024-10-30 | 2024-10-28 | 1.150 | 8,277,700 | -1,870,667 | 0.16% | 9,515,520 |
| 2024-10-29 | 2024-10-25 | 1.119 | 10,148,367 | +964,563 | 0.19% | 11,353,440 |
| 2024-10-24 | 2024-10-22 | 1.160 | 9,183,804 | +1,071,736 | 0.17% | 10,651,380 |
| 2024-10-22 | 2024-10-18 | 1.191 | 8,112,068 | -1,042,507 | 0.15% | 9,658,160 |
| 2024-10-21 | 2024-10-17 | 1.108 | 9,154,575 | +935,333 | 0.17% | 10,147,680 |
| 2024-10-18 | 2024-10-16 | 1.150 | 8,219,242 | -915,847 | 0.15% | 9,448,320 |
| 2024-10-17 | 2024-10-15 | 1.119 | 9,135,089 | +58,458 | 0.17% | 10,219,840 |
| 2024-10-16 | 2024-10-14 | 1.150 | 9,076,631 | +48,716 | 0.17% | 10,433,921 |
| 2024-10-10 | 2024-10-08 | 1.191 | 9,027,915 | +874,926 | 0.17% | 10,748,560 |
| 2024-10-09 | 2024-10-07 | 1.283 | 8,152,989 | -21,435 | 0.15% | 10,460,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 8,174,424 | -19,486 | 0.15% | 9,900,200 |
| 2024-10-07 | 2024-10-03 | 1.160 | 8,193,910 | -418,951 | 0.15% | 9,503,300 |
| 2024-10-04 | 2024-10-02 | 1.170 | 8,612,861 | +175,375 | 0.16% | 10,077,600 |
| 2024-10-03 | 2024-09-30 | 1.180 | 8,437,486 | -126,660 | 0.16% | 9,959,000 |
| 2024-10-02 | 2024-09-27 | 1.047 | 8,564,146 | -19,486 | 0.16% | 8,965,800 |
| 2024-09-30 | 2024-09-26 | 1.016 | 8,583,632 | -9,743 | 0.16% | 8,721,900 |
| 2024-09-26 | 2024-09-24 | 0.944 | 8,593,375 | -48,715 | 0.16% | 8,114,400 |
| 2024-09-20 | 2024-09-17 | 0.903 | 8,642,090 | +11,691 | 0.16% | 7,805,600 |
| 2024-09-19 | 2024-09-16 | 0.913 | 8,630,399 | -97,430 | 0.16% | 7,883,620 |
| 2024-09-17 | 2024-09-13 | 0.893 | 8,727,829 | -239,679 | 0.16% | 7,793,460 |
| 2024-09-16 | 2024-09-12 | 0.872 | 8,967,508 | -442,335 | 0.17% | 7,823,400 |
| 2024-09-13 | 2024-09-11 | 0.852 | 9,409,843 | +682,014 | 0.18% | 8,016,140 |
| 2024-09-03 | 2024-08-30 | 0.903 | 8,727,829 | -29,229 | 0.16% | 7,883,040 |
| 2024-09-02 | 2024-08-29 | 0.872 | 8,757,058 | -68,202 | 0.16% | 7,639,800 |
| 2024-08-30 | 2024-08-28 | 0.872 | 8,825,260 | -107,173 | 0.17% | 7,699,300 |
| 2024-08-29 | 2024-08-27 | 0.872 | 8,932,433 | -496,896 | 0.17% | 7,792,800 |
| 2024-08-28 | 2024-08-26 | 0.872 | 9,429,329 | +38,972 | 0.18% | 8,226,300 |
| 2024-08-27 | 2024-08-23 | 0.862 | 9,390,357 | +214,347 | 0.18% | 8,095,920 |
| 2024-08-26 | 2024-08-22 | 0.893 | 9,176,010 | +136,403 | 0.17% | 8,193,660 |
| 2024-08-23 | 2024-08-21 | 0.913 | 9,039,607 | +64,304 | 0.17% | 8,257,420 |
| 2024-08-22 | 2024-08-20 | 0.985 | 8,975,303 | +1,266,597 | 0.17% | 8,843,520 |
| 2024-08-13 | 2024-08-09 | 1.098 | 7,708,706 | -194,861 | 0.15% | 8,465,840 |
| 2024-08-09 | 2024-08-07 | 1.088 | 7,903,567 | -97,430 | 0.15% | 8,598,720 |
| 2024-08-08 | 2024-08-06 | 1.067 | 8,000,997 | -9,743 | 0.15% | 8,540,480 |
| 2024-08-07 | 2024-08-05 | 1.026 | 8,010,740 | +116,916 | 0.15% | 8,222,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 7,893,824 | -664,476 | 0.15% | 8,750,160 |
| 2024-08-05 | 2024-08-01 | 1.037 | 8,558,300 | +19,486 | 0.16% | 8,871,840 |
| 2024-08-02 | 2024-07-31 | 1.057 | 8,538,814 | +19,486 | 0.16% | 9,026,920 |
| 2024-08-01 | 2024-07-30 | 1.067 | 8,519,328 | +97,431 | 0.16% | 9,093,760 |
| 2024-07-31 | 2024-07-29 | 1.108 | 8,421,897 | -97,431 | 0.16% | 9,335,520 |
| 2024-07-30 | 2024-07-26 | 1.098 | 8,519,328 | -107,173 | 0.16% | 9,356,080 |
| 2024-07-29 | 2024-07-25 | 1.088 | 8,626,501 | +97,430 | 0.16% | 9,385,240 |
| 2024-07-26 | 2024-07-24 | 1.108 | 8,529,071 | -202,655 | 0.16% | 9,454,320 |
| 2024-07-25 | 2024-07-23 | 1.098 | 8,731,726 | +487,152 | 0.16% | 9,589,340 |
| 2024-07-24 | 2024-07-22 | 1.119 | 8,244,574 | +97,431 | 0.16% | 9,223,580 |
| 2024-07-22 | 2024-07-18 | 1.170 | 8,147,143 | -29,229 | 0.15% | 9,532,680 |
| 2024-07-18 | 2024-07-16 | 1.191 | 8,176,372 | -769,702 | 0.15% | 9,734,720 |
| 2024-07-16 | 2024-07-12 | 1.108 | 8,946,074 | -7,794 | 0.17% | 9,916,560 |
| 2024-07-11 | 2024-07-09 | 1.088 | 8,953,868 | +487,153 | 0.17% | 9,741,400 |
| 2024-07-08 | 2024-07-04 | 1.139 | 8,466,715 | -487,153 | 0.16% | 9,645,900 |
| 2024-07-02 | 2024-06-27 | 1.037 | 8,953,868 | +341,007 | 0.17% | 9,281,900 |
| 2024-06-25 | 2024-06-21 | 1.057 | 8,612,861 | +3,897 | 0.16% | 9,105,200 |
| 2024-06-24 | 2024-06-20 | 1.098 | 8,608,964 | -40,921 | 0.16% | 9,454,520 |
| 2024-06-20 | 2024-06-18 | 1.078 | 8,649,885 | +29,229 | 0.16% | 9,321,900 |
| 2024-06-19 | 2024-06-17 | 1.108 | 8,620,656 | +7,795 | 0.16% | 9,555,840 |
| 2024-06-13 | 2024-06-11 | 1.150 | 8,612,861 | +194,861 | 0.16% | 9,900,800 |
| 2024-06-12 | 2024-06-07 | 1.191 | 8,418,000 | -87,688 | 0.16% | 10,022,400 |
| 2024-06-05 | 2024-06-03 | 1.119 | 8,505,688 | +3,898 | 0.16% | 9,515,701 |
| 2024-06-03 | 2024-05-30 | 1.139 | 8,501,790 | +19,486 | 0.16% | 9,685,860 |
| 2024-05-31 | 2024-05-29 | 1.170 | 8,482,304 | +97,430 | 0.16% | 9,924,840 |
| 2024-05-30 | 2024-05-28 | 1.207 | 8,384,874 | -155,889 | 0.16% | 10,119,530 |
| 2024-05-29 | 2024-05-27 | 1.207 | 8,540,763 | +206,955 | 0.16% | 10,307,669 |
| 2024-05-27 | 2024-05-23 | 1.196 | 8,333,808 | +1,905 | 0.16% | 9,970,440 |
| 2024-05-24 | 2024-05-22 | 1.238 | 8,331,903 | +15,246 | 0.16% | 10,317,921 |
| 2024-05-23 | 2024-05-21 | 1.217 | 8,316,657 | +573,629 | 0.16% | 10,124,480 |
| 2024-05-22 | 2024-05-20 | 1.322 | 7,743,028 | -476,436 | 0.15% | 10,238,759 |
| 2024-05-21 | 2024-05-17 | 1.333 | 8,219,464 | +552,665 | 0.16% | 10,955,020 |
| 2024-05-20 | 2024-05-16 | 1.343 | 7,666,799 | -51,455 | 0.15% | 10,298,880 |
| 2024-05-17 | 2024-05-14 | 1.322 | 7,718,254 | +17,152 | 0.15% | 10,206,000 |
| 2024-05-16 | 2024-05-13 | 1.322 | 7,701,102 | -97,193 | 0.15% | 10,183,320 |
| 2024-05-14 | 2024-05-10 | 1.312 | 7,798,295 | -120,062 | 0.15% | 10,230,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 7,918,357 | -93,381 | 0.15% | 10,553,700 |
| 2024-05-10 | 2024-05-08 | 1.301 | 8,011,738 | +47,644 | 0.15% | 10,425,920 |
| 2024-05-09 | 2024-05-07 | 1.322 | 7,964,094 | +112,438 | 0.15% | 10,531,079 |
| 2024-05-08 | 2024-05-06 | 1.343 | 7,851,656 | -181,045 | 0.15% | 10,547,200 |
| 2024-05-07 | 2024-05-03 | 1.249 | 8,032,701 | -118,156 | 0.15% | 10,031,700 |
| 2024-05-03 | 2024-04-30 | 1.259 | 8,150,857 | -74,324 | 0.16% | 10,264,800 |
| 2024-05-02 | 2024-04-29 | 1.228 | 8,225,181 | -36,209 | 0.16% | 10,099,440 |
| 2024-04-30 | 2024-04-26 | 1.217 | 8,261,390 | -583,157 | 0.16% | 10,057,200 |
| 2024-04-29 | 2024-04-25 | 1.165 | 8,844,547 | -9,529 | 0.17% | 10,303,020 |
| 2024-04-26 | 2024-04-24 | 1.186 | 8,854,076 | -53,361 | 0.17% | 10,499,960 |
| 2024-04-24 | 2024-04-22 | 1.123 | 8,907,437 | -85,758 | 0.17% | 10,002,361 |
| 2024-04-22 | 2024-04-18 | 1.102 | 8,993,195 | +28,586 | 0.17% | 9,909,900 |
| 2024-04-18 | 2024-04-16 | 1.102 | 8,964,609 | +9,529 | 0.17% | 9,878,400 |
| 2024-04-16 | 2024-04-12 | 1.165 | 8,955,080 | +57,172 | 0.17% | 10,431,780 |
| 2024-04-15 | 2024-04-11 | 1.144 | 8,897,908 | -28,586 | 0.17% | 10,178,420 |
| 2024-04-12 | 2024-04-10 | 1.060 | 8,926,494 | -9,529 | 0.17% | 9,461,680 |
| 2024-04-03 | 2024-03-28 | 1.081 | 8,936,023 | -95,287 | 0.17% | 9,659,340 |
| 2024-04-02 | 2024-03-27 | 1.049 | 9,031,310 | +66,701 | 0.17% | 9,478,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 8,964,609 | -234,406 | 0.17% | 9,502,080 |
| 2024-03-27 | 2024-03-25 | 1.091 | 9,199,015 | -314,447 | 0.18% | 10,040,160 |
| 2024-03-26 | 2024-03-22 | 1.091 | 9,513,462 | +83,852 | 0.18% | 10,383,360 |
| 2024-03-25 | 2024-03-21 | 1.165 | 9,429,610 | -72,418 | 0.18% | 10,984,560 |
| 2024-03-21 | 2024-03-19 | 1.196 | 9,502,028 | +47,644 | 0.18% | 11,368,080 |
| 2024-03-20 | 2024-03-18 | 1.123 | 9,454,384 | -362,091 | 0.18% | 10,616,540 |
| 2024-03-19 | 2024-03-15 | 1.175 | 9,816,475 | -24,775 | 0.19% | 11,538,240 |
| 2024-03-18 | 2024-03-14 | 1.154 | 9,841,250 | +13,340 | 0.19% | 11,360,800 |
| 2024-03-15 | 2024-03-13 | 1.196 | 9,827,910 | -9,528 | 0.19% | 11,757,960 |
| 2024-03-14 | 2024-03-12 | 1.238 | 9,837,438 | -266,804 | 0.19% | 12,182,319 |
| 2024-03-13 | 2024-03-11 | 1.081 | 10,104,242 | -171,517 | 0.19% | 10,922,120 |
| 2024-03-12 | 2024-03-08 | 1.070 | 10,275,759 | +207,726 | 0.20% | 10,999,680 |
| 2024-03-11 | 2024-03-07 | 1.091 | 10,068,033 | -43,832 | 0.19% | 10,988,640 |
| 2024-03-08 | 2024-03-06 | 1.049 | 10,111,865 | -47,644 | 0.20% | 10,612,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 10,159,509 | +34,304 | 0.20% | 10,662,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 10,125,205 | -259,181 | 0.20% | 10,944,779 |
| 2024-03-05 | 2024-03-01 | 1.007 | 10,384,386 | +20,963 | 0.20% | 10,462,080 |
| 2024-03-04 | 2024-02-29 | 0.945 | 10,363,423 | -53,361 | 0.20% | 9,788,400 |
| 2024-03-01 | 2024-02-28 | 0.850 | 10,416,784 | -9,529 | 0.20% | 8,854,920 |
| 2024-02-28 | 2024-02-26 | 0.798 | 10,426,313 | -95,287 | 0.20% | 8,315,920 |
| 2024-02-27 | 2024-02-23 | 0.787 | 10,521,600 | -22,869 | 0.20% | 8,281,500 |
| 2024-02-22 | 2024-02-20 | 0.724 | 10,544,469 | -5,717 | 0.20% | 7,635,540 |
| 2024-02-05 | 2024-02-01 | 0.661 | 10,550,186 | -285,861 | 0.20% | 6,975,360 |
| 2024-01-26 | 2024-01-24 | 0.640 | 10,836,047 | -47,644 | 0.21% | 6,936,920 |
| 2024-01-22 | 2024-01-18 | 0.630 | 10,883,691 | +36,209 | 0.21% | 6,853,200 |
| 2024-01-19 | 2024-01-17 | 0.640 | 10,847,482 | +7,623 | 0.21% | 6,944,240 |
| 2024-01-17 | 2024-01-15 | 0.693 | 10,839,859 | +7,623 | 0.21% | 7,508,160 |
| 2023-12-29 | 2023-12-27 | 0.693 | 10,832,236 | -171,516 | 0.21% | 7,502,880 |
| 2023-12-20 | 2023-12-18 | 0.714 | 11,003,752 | -5,718 | 0.21% | 7,852,640 |
| 2023-12-08 | 2023-12-06 | 0.714 | 11,009,470 | -83,852 | 0.21% | 7,856,720 |
| 2023-11-30 | 2023-11-28 | 0.735 | 11,093,322 | -20,963 | 0.21% | 8,149,400 |
| 2023-11-28 | 2023-11-24 | 0.735 | 11,114,285 | -207,726 | 0.21% | 8,164,800 |
| 2023-11-20 | 2023-11-16 | 0.724 | 11,322,011 | +20,963 | 0.22% | 8,198,580 |
| 2023-11-16 | 2023-11-14 | 0.714 | 11,301,048 | -59,078 | 0.22% | 8,064,800 |
| 2023-11-14 | 2023-11-10 | 0.703 | 11,360,126 | +59,078 | 0.22% | 7,987,740 |
| 2023-11-02 | 2023-10-31 | 0.745 | 11,301,048 | -74,324 | 0.22% | 8,420,600 |
| 2023-10-31 | 2023-10-27 | 0.735 | 11,375,372 | -106,722 | 0.22% | 8,356,600 |
| 2023-10-30 | 2023-10-26 | 0.735 | 11,482,094 | -295,390 | 0.22% | 8,435,000 |
| 2023-10-13 | 2023-10-11 | 0.745 | 11,777,484 | -78,135 | 0.23% | 8,775,600 |
| 2023-10-12 | 2023-10-10 | 0.714 | 11,855,619 | +125,779 | 0.23% | 8,460,560 |
| 2023-10-11 | 2023-10-09 | 0.724 | 11,729,840 | +1,906 | 0.23% | 8,493,900 |
| 2023-10-09 | 2023-10-05 | 0.724 | 11,727,934 | +47,643 | 0.23% | 8,492,520 |
| 2023-10-04 | 2023-09-29 | 0.766 | 11,680,291 | -34,303 | 0.23% | 8,948,340 |
| 2023-09-20 | 2023-09-18 | 0.798 | 11,714,594 | +95,287 | 0.23% | 9,343,440 |
| 2023-09-18 | 2023-09-14 | 0.808 | 11,619,307 | -190,574 | 0.22% | 9,389,380 |
| 2023-09-15 | 2023-09-13 | 0.798 | 11,809,881 | +190,574 | 0.23% | 9,419,440 |
| 2023-09-14 | 2023-09-12 | 0.840 | 11,619,307 | -190,574 | 0.22% | 9,755,200 |
| 2023-09-06 | 2023-09-04 | 0.850 | 11,809,881 | -89,570 | 0.23% | 10,039,140 |
| 2023-09-05 | 2023-08-31 | 0.819 | 11,899,451 | +9,529 | 0.23% | 9,740,640 |
| 2023-09-04 | 2023-08-30 | 0.787 | 11,889,922 | +19,057 | 0.23% | 9,358,500 |
| 2023-08-31 | 2023-08-29 | 0.808 | 11,870,865 | +64,795 | 0.23% | 9,592,660 |
| 2023-08-30 | 2023-08-28 | 0.808 | 11,806,070 | -51,455 | 0.23% | 9,540,300 |
| 2023-08-22 | 2023-08-18 | 0.808 | 11,857,525 | +1,906 | 0.23% | 9,581,880 |
| 2023-08-14 | 2023-08-10 | 0.840 | 11,855,619 | +51,455 | 0.23% | 9,953,600 |
| 2023-08-10 | 2023-08-08 | 0.850 | 11,804,164 | -53,361 | 0.23% | 10,034,280 |
| 2023-08-08 | 2023-08-04 | 0.850 | 11,857,525 | +1,906 | 0.23% | 10,079,640 |
| 2023-08-03 | 2023-08-01 | 0.840 | 11,855,619 | +41,926 | 0.23% | 9,953,600 |
| 2023-08-02 | 2023-07-31 | 0.840 | 11,813,693 | +198,198 | 0.23% | 9,918,400 |
| 2023-08-01 | 2023-07-28 | 0.829 | 11,615,495 | +5,717 | 0.22% | 9,630,100 |
| 2023-07-31 | 2023-07-27 | 0.829 | 11,609,778 | +57,172 | 0.22% | 9,625,360 |
| 2023-07-11 | 2023-07-07 | 0.798 | 11,552,606 | +47,644 | 0.22% | 9,214,240 |
| 2023-07-05 | 2023-07-03 | 0.840 | 11,504,962 | +9,528 | 0.22% | 9,659,200 |
| 2023-07-03 | 2023-06-29 | 0.808 | 11,495,434 | +7,623 | 0.22% | 9,289,280 |
| 2023-06-27 | 2023-06-23 | 0.819 | 11,487,811 | +36,209 | 0.22% | 9,403,680 |
| 2023-06-26 | 2023-06-21 | 0.861 | 11,451,602 | +95,287 | 0.22% | 9,854,760 |
| 2023-06-23 | 2023-06-20 | 0.861 | 11,356,315 | +66,701 | 0.22% | 9,772,760 |
| 2023-06-16 | 2023-06-14 | 0.861 | 11,289,614 | -47,643 | 0.22% | 9,715,360 |
| 2023-06-05 | 2023-06-01 | 0.882 | 11,337,257 | +95,287 | 0.22% | 9,994,320 |
| 2023-06-01 | 2023-05-30 | 0.892 | 11,241,970 | +32,398 | 0.22% | 10,028,300 |
| 2023-05-31 | 2023-05-29 | 1.040 | 11,209,572 | +194,385 | 0.22% | 11,657,992 |
| 2023-05-30 | 2023-05-25 | 1.086 | 11,015,187 | +900,219 | 0.21% | 11,959,384 |
| 2023-05-29 | 2023-05-24 | 1.097 | 10,114,968 | +279,999 | 0.21% | 11,097,600 |
| 2023-05-25 | 2023-05-23 | 1.131 | 9,834,969 | +8,750 | 0.21% | 11,127,600 |
| 2023-05-19 | 2023-05-17 | 1.143 | 9,826,219 | -153,999 | 0.21% | 11,230,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 9,980,218 | +87,500 | 0.21% | 11,177,880 |
| 2023-05-17 | 2023-05-15 | 1.143 | 9,892,718 | +17,500 | 0.21% | 11,306,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 9,875,218 | +174,999 | 0.21% | 11,286,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 9,700,219 | -178,499 | 0.20% | 11,529,440 |
| 2023-05-12 | 2023-05-10 | 1.177 | 9,878,718 | -175,000 | 0.21% | 11,628,700 |
| 2023-05-10 | 2023-05-08 | 1.154 | 10,053,718 | +35,000 | 0.21% | 11,604,900 |
| 2023-05-08 | 2023-05-04 | 1.120 | 10,018,718 | -3,500 | 0.21% | 11,221,000 |
| 2023-05-03 | 2023-04-28 | 1.109 | 10,022,218 | +195,999 | 0.21% | 11,110,380 |
| 2023-05-02 | 2023-04-27 | 1.189 | 9,826,219 | -174,999 | 0.21% | 11,679,200 |
| 2023-04-25 | 2023-04-21 | 1.166 | 10,001,218 | +157,499 | 0.21% | 11,658,600 |
| 2023-04-24 | 2023-04-20 | 1.177 | 9,843,719 | +276,500 | 0.21% | 11,587,501 |
| 2023-04-21 | 2023-04-19 | 1.200 | 9,567,219 | +131,249 | 0.20% | 11,480,700 |
| 2023-04-20 | 2023-04-18 | 1.211 | 9,435,970 | -349,999 | 0.20% | 11,431,040 |
| 2023-04-19 | 2023-04-17 | 1.189 | 9,785,969 | +306,249 | 0.21% | 11,631,360 |
| 2023-04-17 | 2023-04-13 | 1.200 | 9,479,720 | -236,249 | 0.20% | 11,375,700 |
| 2023-04-14 | 2023-04-12 | 1.189 | 9,715,969 | -290,499 | 0.20% | 11,548,160 |
| 2023-04-13 | 2023-04-11 | 1.154 | 10,006,468 | -87,500 | 0.21% | 11,550,360 |
| 2023-04-04 | 2023-03-31 | 1.097 | 10,093,968 | -96,249 | 0.21% | 11,074,560 |
| 2023-04-03 | 2023-03-30 | 1.063 | 10,190,217 | -17,500 | 0.21% | 10,830,780 |
| 2023-03-31 | 2023-03-29 | 1.074 | 10,207,717 | -1,750 | 0.21% | 10,966,040 |
| 2023-03-30 | 2023-03-28 | 1.063 | 10,209,467 | +69,999 | 0.21% | 10,851,240 |
| 2023-03-29 | 2023-03-27 | 1.063 | 10,139,468 | +43,750 | 0.21% | 10,776,840 |
| 2023-03-27 | 2023-03-23 | 1.086 | 10,095,718 | +43,750 | 0.21% | 10,961,100 |
| 2023-03-22 | 2023-03-20 | 1.097 | 10,051,968 | +175,000 | 0.21% | 11,028,480 |
| 2023-03-21 | 2023-03-17 | 1.131 | 9,876,968 | -262,500 | 0.21% | 11,175,120 |
| 2023-03-16 | 2023-03-14 | 1.086 | 10,139,468 | -283,499 | 0.21% | 11,008,600 |
| 2023-03-15 | 2023-03-13 | 1.086 | 10,422,967 | -68,249 | 0.22% | 11,316,400 |
| 2023-03-14 | 2023-03-10 | 1.063 | 10,491,216 | +87,499 | 0.22% | 11,150,700 |
| 2023-03-06 | 2023-03-02 | 1.143 | 10,403,717 | -104,999 | 0.22% | 11,890,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 10,508,716 | +75,249 | 0.22% | 11,769,800 |
| 2023-03-01 | 2023-02-27 | 1.109 | 10,433,467 | +105,000 | 0.22% | 11,566,280 |
| 2023-02-28 | 2023-02-24 | 1.109 | 10,328,467 | +656,248 | 0.22% | 11,449,880 |
| 2023-02-24 | 2023-02-22 | 1.154 | 9,672,219 | +68,250 | 0.20% | 11,164,540 |
| 2023-02-23 | 2023-02-21 | 1.177 | 9,603,969 | -192,500 | 0.20% | 11,305,280 |
| 2023-02-22 | 2023-02-20 | 1.143 | 9,796,469 | -87,499 | 0.21% | 11,196,000 |
| 2023-02-20 | 2023-02-16 | 1.109 | 9,883,968 | +174,999 | 0.21% | 10,957,120 |
| 2023-02-16 | 2023-02-14 | 1.143 | 9,708,969 | -192,499 | 0.20% | 11,096,000 |
| 2023-02-14 | 2023-02-10 | 1.109 | 9,901,468 | -175,000 | 0.21% | 10,976,520 |
| 2023-02-08 | 2023-02-06 | 1.109 | 10,076,468 | +175,000 | 0.21% | 11,170,520 |
| 2023-02-07 | 2023-02-03 | 1.097 | 9,901,468 | +174,999 | 0.21% | 10,863,360 |
| 2023-02-06 | 2023-02-02 | 1.154 | 9,726,469 | -395,499 | 0.20% | 11,227,160 |
| 2023-02-03 | 2023-02-01 | 1.120 | 10,121,968 | -174,999 | 0.21% | 11,336,640 |
| 2023-02-02 | 2023-01-31 | 1.097 | 10,296,967 | +349,999 | 0.22% | 11,297,280 |
| 2023-01-31 | 2023-01-27 | 1.120 | 9,946,968 | -19,250 | 0.21% | 11,140,640 |
| 2023-01-30 | 2023-01-26 | 1.109 | 9,966,218 | +157,499 | 0.21% | 11,048,300 |
| 2023-01-27 | 2023-01-20 | 1.120 | 9,808,719 | +61,250 | 0.21% | 10,985,800 |
| 2023-01-26 | 2023-01-19 | 1.109 | 9,747,469 | +87,500 | 0.20% | 10,805,800 |
| 2023-01-20 | 2023-01-18 | 1.131 | 9,659,969 | -306,249 | 0.20% | 10,929,600 |
| 2023-01-19 | 2023-01-17 | 1.109 | 9,966,218 | -175,000 | 0.21% | 11,048,300 |
| 2023-01-18 | 2023-01-16 | 1.109 | 10,141,218 | -17,500 | 0.21% | 11,242,300 |
| 2023-01-17 | 2023-01-13 | 1.086 | 10,158,718 | -174,999 | 0.21% | 11,029,501 |
| 2023-01-16 | 2023-01-12 | 1.074 | 10,333,717 | -691,248 | 0.22% | 11,101,400 |
| 2023-01-13 | 2023-01-11 | 1.051 | 11,024,965 | -87,499 | 0.23% | 11,592,000 |
| 2023-01-11 | 2023-01-09 | 1.051 | 11,112,464 | -26,250 | 0.23% | 11,684,000 |
| 2023-01-09 | 2023-01-05 | 1.063 | 11,138,714 | +169,749 | 0.23% | 11,838,900 |
| 2023-01-06 | 2023-01-04 | 1.051 | 10,968,965 | +524,998 | 0.23% | 11,533,120 |
| 2023-01-05 | 2023-01-03 | 1.040 | 10,443,967 | +612,498 | 0.22% | 10,861,760 |
| 2022-12-30 | 2022-12-28 | 1.040 | 9,831,469 | +297,499 | 0.21% | 10,224,760 |
| 2022-12-20 | 2022-12-16 | 1.120 | 9,533,970 | +8,750 | 0.20% | 10,678,081 |
| 2022-12-16 | 2022-12-14 | 1.143 | 9,525,220 | -113,749 | 0.20% | 10,886,001 |
| 2022-12-14 | 2022-12-12 | 1.143 | 9,638,969 | +5,250 | 0.20% | 11,016,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 9,633,719 | -38,500 | 0.20% | 10,899,900 |
| 2022-12-12 | 2022-12-08 | 1.097 | 9,672,219 | -35,000 | 0.20% | 10,611,840 |
| 2022-12-09 | 2022-12-07 | 1.040 | 9,707,219 | +26,250 | 0.20% | 10,095,540 |
| 2022-12-08 | 2022-12-06 | 1.051 | 9,680,969 | -8,750 | 0.20% | 10,178,880 |
| 2022-12-07 | 2022-12-05 | 1.051 | 9,689,719 | -279,999 | 0.20% | 10,188,080 |
| 2022-12-06 | 2022-12-02 | 0.971 | 9,969,718 | +465,498 | 0.21% | 9,684,900 |
| 2022-12-05 | 2022-12-01 | 0.983 | 9,504,220 | -820,747 | 0.20% | 9,341,320 |
| 2022-12-02 | 2022-11-30 | 0.983 | 10,324,967 | +7,000 | 0.22% | 10,148,000 |
| 2022-12-01 | 2022-11-29 | 0.971 | 10,317,967 | +813,747 | 0.22% | 10,023,200 |
| 2022-11-28 | 2022-11-24 | 0.960 | 9,504,220 | -87,499 | 0.20% | 9,124,080 |
| 2022-11-24 | 2022-11-22 | 0.937 | 9,591,719 | -87,500 | 0.20% | 8,988,840 |
| 2022-11-23 | 2022-11-21 | 0.926 | 9,679,219 | +209,999 | 0.20% | 8,960,220 |
| 2022-11-18 | 2022-11-16 | 0.949 | 9,469,220 | +8,750 | 0.20% | 8,982,260 |
| 2022-11-09 | 2022-11-07 | 0.926 | 9,460,470 | -12,250 | 0.20% | 8,757,720 |
| 2022-11-08 | 2022-11-04 | 0.891 | 9,472,720 | -125,999 | 0.20% | 8,444,280 |
| 2022-11-07 | 2022-11-03 | 0.857 | 9,598,719 | +87,499 | 0.20% | 8,227,500 |
| 2022-11-02 | 2022-10-31 | 0.811 | 9,511,220 | -43,749 | 0.20% | 7,717,700 |
| 2022-10-26 | 2022-10-24 | 0.869 | 9,554,969 | +113,749 | 0.20% | 8,299,200 |
| 2022-10-25 | 2022-10-21 | 0.903 | 9,441,220 | -1,750 | 0.20% | 8,524,100 |
| 2022-10-18 | 2022-10-14 | 0.926 | 9,442,970 | +8,750 | 0.20% | 8,741,520 |
| 2022-10-12 | 2022-10-10 | 0.914 | 9,434,220 | +87,500 | 0.20% | 8,625,600 |
| 2022-10-03 | 2022-09-29 | 0.891 | 9,346,720 | +10,500 | 0.20% | 8,331,960 |
| 2022-09-30 | 2022-09-28 | 0.960 | 9,336,220 | -26,250 | 0.20% | 8,962,800 |
| 2022-09-29 | 2022-09-27 | 1.017 | 9,362,470 | -61,250 | 0.20% | 9,523,000 |
| 2022-09-26 | 2022-09-22 | 1.051 | 9,423,720 | -279,999 | 0.20% | 9,908,400 |
| 2022-09-22 | 2022-09-20 | 1.086 | 9,703,719 | +87,500 | 0.20% | 10,535,500 |
| 2022-09-20 | 2022-09-16 | 1.074 | 9,616,219 | +96,249 | 0.20% | 10,330,600 |
| 2022-09-19 | 2022-09-15 | 1.097 | 9,519,970 | -8,750 | 0.20% | 10,444,800 |
| 2022-09-14 | 2022-09-09 | 1.109 | 9,528,720 | -43,749 | 0.20% | 10,563,301 |
| 2022-09-09 | 2022-09-07 | 1.097 | 9,572,469 | -29,750 | 0.20% | 10,502,400 |
| 2022-09-08 | 2022-09-06 | 1.109 | 9,602,219 | -52,500 | 0.20% | 10,644,780 |
| 2022-09-05 | 2022-09-01 | 1.109 | 9,654,719 | -22,750 | 0.20% | 10,702,980 |
| 2022-09-01 | 2022-08-30 | 1.097 | 9,677,469 | -8,750 | 0.20% | 10,617,600 |
| 2022-08-31 | 2022-08-29 | 1.086 | 9,686,219 | -1,750 | 0.20% | 10,516,500 |
| 2022-08-30 | 2022-08-26 | 1.097 | 9,687,969 | -3,500 | 0.20% | 10,629,120 |
| 2022-08-26 | 2022-08-24 | 1.063 | 9,691,469 | -87,500 | 0.20% | 10,300,680 |
| 2022-08-24 | 2022-08-22 | 1.086 | 9,778,969 | -17,500 | 0.21% | 10,617,200 |
| 2022-08-22 | 2022-08-18 | 1.051 | 9,796,469 | +1,750 | 0.21% | 10,300,320 |
| 2022-08-19 | 2022-08-17 | 1.063 | 9,794,719 | +26,250 | 0.21% | 10,410,420 |
| 2022-08-18 | 2022-08-16 | 1.040 | 9,768,469 | -52,500 | 0.21% | 10,159,240 |
| 2022-08-12 | 2022-08-10 | 1.029 | 9,820,969 | +15,750 | 0.21% | 10,101,600 |
| 2022-08-05 | 2022-08-03 | 1.006 | 9,805,219 | -47,250 | 0.21% | 9,861,280 |
| 2022-08-04 | 2022-08-02 | 1.006 | 9,852,469 | +43,750 | 0.21% | 9,908,801 |
| 2022-08-03 | 2022-08-01 | 1.040 | 9,808,719 | +162,750 | 0.21% | 10,201,100 |
| 2022-08-01 | 2022-07-28 | 1.074 | 9,645,969 | +7,000 | 0.20% | 10,362,560 |
| 2022-07-29 | 2022-07-27 | 1.063 | 9,638,969 | -19,250 | 0.20% | 10,244,880 |
| 2022-07-22 | 2022-07-20 | 1.029 | 9,658,219 | +42,000 | 0.20% | 9,934,200 |
| 2022-07-20 | 2022-07-18 | 1.017 | 9,616,219 | +26,250 | 0.20% | 9,781,100 |
| 2022-07-13 | 2022-07-11 | 1.063 | 9,589,969 | +17,500 | 0.20% | 10,192,800 |
| 2022-07-12 | 2022-07-08 | 1.086 | 9,572,469 | +26,250 | 0.20% | 10,393,000 |
| 2022-07-11 | 2022-07-07 | 1.097 | 9,546,219 | +34,999 | 0.20% | 10,473,599 |
| 2022-07-07 | 2022-07-05 | 1.120 | 9,511,220 | -96,249 | 0.20% | 10,652,600 |
| 2022-07-06 | 2022-07-04 | 1.120 | 9,607,469 | +26,250 | 0.20% | 10,760,400 |
| 2022-07-04 | 2022-06-29 | 1.120 | 9,581,219 | +14,000 | 0.20% | 10,731,000 |
| 2022-06-30 | 2022-06-28 | 1.131 | 9,567,219 | +31,499 | 0.20% | 10,824,660 |
| 2022-06-29 | 2022-06-27 | 1.120 | 9,535,720 | +52,500 | 0.20% | 10,680,041 |
| 2022-06-28 | 2022-06-24 | 1.120 | 9,483,220 | -78,749 | 0.20% | 10,621,240 |
| 2022-06-27 | 2022-06-23 | 1.120 | 9,561,969 | +8,750 | 0.20% | 10,709,440 |
| 2022-06-23 | 2022-06-21 | 1.120 | 9,553,219 | +85,749 | 0.20% | 10,699,639 |
| 2022-06-21 | 2022-06-17 | 1.109 | 9,467,470 | -35,000 | 0.20% | 10,495,400 |
| 2022-06-20 | 2022-06-16 | 1.120 | 9,502,470 | -346,499 | 0.20% | 10,642,800 |
| 2022-06-17 | 2022-06-15 | 1.131 | 9,848,969 | -173,249 | 0.21% | 11,143,441 |
| 2022-06-16 | 2022-06-14 | 1.120 | 10,022,218 | +140,000 | 0.21% | 11,224,920 |
| 2022-06-15 | 2022-06-13 | 1.120 | 9,882,218 | +43,749 | 0.21% | 11,068,120 |
| 2022-06-14 | 2022-06-10 | 1.143 | 9,838,469 | +35,000 | 0.21% | 11,244,001 |
| 2022-06-13 | 2022-06-09 | 1.143 | 9,803,469 | +468,999 | 0.21% | 11,204,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 9,334,470 | +61,250 | 0.20% | 10,774,680 |
| 2022-06-09 | 2022-06-07 | 1.166 | 9,273,220 | +52,499 | 0.19% | 10,809,960 |
| 2022-06-08 | 2022-06-06 | 1.166 | 9,220,721 | +152,250 | 0.19% | 10,748,761 |
| 2022-06-07 | 2022-06-02 | 1.223 | 9,068,471 | +188,999 | 0.19% | 11,089,480 |
| 2022-06-06 | 2022-06-01 | 1.269 | 8,879,472 | +61,250 | 0.19% | 11,264,280 |
| 2022-06-01 | 2022-05-30 | 1.447 | 8,818,222 | +686,527 | 0.19% | 12,763,001 |
| 2022-05-31 | 2022-05-27 | 1.435 | 8,131,695 | +16,030 | 0.19% | 11,667,901 |
| 2022-05-30 | 2022-05-26 | 1.435 | 8,115,665 | +24,044 | 0.19% | 11,644,900 |
| 2022-05-27 | 2022-05-25 | 1.410 | 8,091,621 | +83,352 | 0.19% | 11,408,480 |
| 2022-05-26 | 2022-05-24 | 1.422 | 8,008,269 | +56,103 | 0.18% | 11,390,881 |
| 2022-05-25 | 2022-05-23 | 1.447 | 7,952,166 | +80,147 | 0.18% | 11,509,520 |
| 2022-05-18 | 2022-05-16 | 1.435 | 7,872,019 | +104,191 | 0.18% | 11,295,300 |
| 2022-05-17 | 2022-05-13 | 1.447 | 7,767,828 | +24,044 | 0.18% | 11,242,720 |
| 2022-05-16 | 2022-05-12 | 1.422 | 7,743,784 | +36,867 | 0.18% | 11,014,680 |
| 2022-05-13 | 2022-05-11 | 1.460 | 7,706,917 | +33,662 | 0.18% | 11,250,721 |
| 2022-05-10 | 2022-05-05 | 1.522 | 7,673,255 | -25,647 | 0.18% | 11,680,280 |
| 2022-05-06 | 2022-05-04 | 1.547 | 7,698,902 | -25,647 | 0.18% | 11,911,440 |
| 2022-05-05 | 2022-05-03 | 1.547 | 7,724,549 | -16,029 | 0.18% | 11,951,120 |
| 2022-05-04 | 2022-04-29 | 1.547 | 7,740,578 | -36,868 | 0.18% | 11,975,920 |
| 2022-05-03 | 2022-04-28 | 1.560 | 7,777,446 | +9,618 | 0.18% | 12,130,000 |
| 2022-04-28 | 2022-04-26 | 1.485 | 7,767,828 | +20,838 | 0.18% | 11,533,480 |
| 2022-04-27 | 2022-04-25 | 1.497 | 7,746,990 | +80,147 | 0.18% | 11,599,200 |
| 2022-04-26 | 2022-04-22 | 1.547 | 7,666,843 | +16,029 | 0.18% | 11,861,840 |
| 2022-04-25 | 2022-04-21 | 1.535 | 7,650,814 | +52,897 | 0.18% | 11,741,580 |
| 2022-04-22 | 2022-04-20 | 1.547 | 7,597,917 | +12,824 | 0.17% | 11,755,200 |
| 2022-04-11 | 2022-04-07 | 1.647 | 7,585,093 | -40,074 | 0.17% | 12,492,479 |
| 2022-04-08 | 2022-04-06 | 1.647 | 7,625,167 | -168,308 | 0.17% | 12,558,480 |
| 2022-04-07 | 2022-04-04 | 1.585 | 7,793,475 | +137,852 | 0.18% | 12,349,480 |
| 2022-04-06 | 2022-04-01 | 1.572 | 7,655,623 | -80,146 | 0.18% | 12,035,521 |
| 2022-04-04 | 2022-03-31 | 1.560 | 7,735,769 | +52,897 | 0.18% | 12,064,999 |
| 2022-04-01 | 2022-03-30 | 1.572 | 7,682,872 | -155,485 | 0.18% | 12,078,359 |
| 2022-03-31 | 2022-03-29 | 1.560 | 7,838,357 | -208,382 | 0.18% | 12,225,000 |
| 2022-03-30 | 2022-03-28 | 1.572 | 8,046,739 | -68,926 | 0.18% | 12,650,400 |
| 2022-03-29 | 2022-03-25 | 1.597 | 8,115,665 | +181,132 | 0.19% | 12,961,280 |
| 2022-03-28 | 2022-03-24 | 1.610 | 7,934,533 | +120,220 | 0.18% | 12,770,999 |
| 2022-03-24 | 2022-03-22 | 1.610 | 7,814,313 | -16,030 | 0.18% | 12,577,500 |
| 2022-03-23 | 2022-03-21 | 1.597 | 7,830,343 | -120,220 | 0.18% | 12,505,601 |
| 2022-03-22 | 2022-03-18 | 1.585 | 7,950,563 | +160,294 | 0.18% | 12,598,400 |
| 2022-03-21 | 2022-03-17 | 1.585 | 7,790,269 | -24,044 | 0.18% | 12,344,400 |
| 2022-03-17 | 2022-03-15 | 1.435 | 7,814,313 | -190,750 | 0.18% | 11,212,500 |
| 2022-03-16 | 2022-03-14 | 1.522 | 8,005,063 | -40,073 | 0.18% | 12,185,361 |
| 2022-03-15 | 2022-03-11 | 1.560 | 8,045,136 | +9,618 | 0.18% | 12,547,500 |
| 2022-03-11 | 2022-03-09 | 1.572 | 8,035,518 | +35,264 | 0.18% | 12,632,759 |
| 2022-03-10 | 2022-03-08 | 1.597 | 8,000,254 | +30,456 | 0.18% | 12,776,960 |
| 2022-03-09 | 2022-03-07 | 1.659 | 7,969,798 | +3,206 | 0.18% | 13,225,520 |
| 2022-03-07 | 2022-03-03 | 1.697 | 7,966,592 | -62,515 | 0.18% | 13,518,400 |
| 2022-03-04 | 2022-03-02 | 1.684 | 8,029,107 | +4,809 | 0.18% | 13,524,301 |
| 2022-03-02 | 2022-02-28 | 1.672 | 8,024,298 | +72,132 | 0.18% | 13,416,080 |
| 2022-03-01 | 2022-02-25 | 1.672 | 7,952,166 | -9,617 | 0.18% | 13,295,480 |
| 2022-02-28 | 2022-02-24 | 1.659 | 7,961,783 | +48,088 | 0.18% | 13,212,219 |
| 2022-02-24 | 2022-02-22 | 1.709 | 7,913,695 | -27,250 | 0.18% | 13,527,380 |
| 2022-02-22 | 2022-02-18 | 1.747 | 7,940,945 | -8,015 | 0.18% | 13,871,200 |
| 2022-02-18 | 2022-02-16 | 1.722 | 7,948,960 | +40,074 | 0.18% | 13,686,840 |
| 2022-02-15 | 2022-02-11 | 1.747 | 7,908,886 | +121,823 | 0.18% | 13,815,199 |
| 2022-02-14 | 2022-02-10 | 1.709 | 7,787,063 | -62,515 | 0.18% | 13,310,919 |
| 2022-02-11 | 2022-02-09 | 1.684 | 7,849,578 | +70,529 | 0.18% | 13,221,900 |
| 2022-02-10 | 2022-02-08 | 1.672 | 7,779,049 | +8,015 | 0.18% | 13,006,041 |
| 2022-02-07 | 2022-01-31 | 1.635 | 7,771,034 | +32,059 | 0.18% | 12,701,760 |
| 2022-02-04 | 2022-01-27 | 1.672 | 7,738,975 | -3,206 | 0.18% | 12,939,040 |
| 2022-01-26 | 2022-01-24 | 1.697 | 7,742,181 | -4,809 | 0.18% | 13,137,600 |
| 2022-01-20 | 2022-01-18 | 1.697 | 7,746,990 | +25,647 | 0.18% | 13,145,760 |
| 2022-01-19 | 2022-01-17 | 1.697 | 7,721,343 | +8,015 | 0.18% | 13,102,240 |
| 2022-01-18 | 2022-01-14 | 1.734 | 7,713,328 | +72,132 | 0.18% | 13,377,360 |
| 2022-01-17 | 2022-01-13 | 1.772 | 7,641,196 | -36,868 | 0.18% | 13,538,280 |
| 2022-01-14 | 2022-01-12 | 1.772 | 7,678,064 | -56,102 | 0.18% | 13,603,601 |
| 2022-01-13 | 2022-01-11 | 1.722 | 7,734,166 | +56,102 | 0.18% | 13,316,999 |
| 2022-01-11 | 2022-01-07 | 1.722 | 7,678,064 | +48,088 | 0.18% | 13,220,401 |
| 2022-01-04 | 2021-12-31 | 1.734 | 7,629,976 | -6,411 | 0.18% | 13,232,801 |
| 2021-12-16 | 2021-12-14 | 1.672 | 7,636,387 | +6,411 | 0.18% | 12,767,519 |
| 2021-12-13 | 2021-12-09 | 1.709 | 7,629,976 | -666,821 | 0.18% | 13,042,401 |
| 2021-12-09 | 2021-12-07 | 1.709 | 8,296,797 | -24,044 | 0.19% | 14,182,240 |
| 2021-12-06 | 2021-12-02 | 1.672 | 8,320,841 | +88,161 | 0.19% | 13,911,880 |
| 2021-12-01 | 2021-11-29 | 1.672 | 8,232,680 | +92,971 | 0.19% | 13,764,481 |
| 2021-11-30 | 2021-11-26 | 1.659 | 8,139,709 | -8,015 | 0.19% | 13,507,480 |
| 2021-11-26 | 2021-11-24 | 1.647 | 8,147,724 | -48,088 | 0.19% | 13,419,120 |
| 2021-11-25 | 2021-11-23 | 1.659 | 8,195,812 | +41,676 | 0.19% | 13,600,580 |
| 2021-11-23 | 2021-11-19 | 1.672 | 8,154,136 | +11,221 | 0.19% | 13,633,161 |
| 2021-11-18 | 2021-11-16 | 1.684 | 8,142,915 | +48,088 | 0.19% | 13,716,000 |
| 2021-11-17 | 2021-11-15 | 1.684 | 8,094,827 | -16,029 | 0.19% | 13,635,000 |
| 2021-11-16 | 2021-11-12 | 1.672 | 8,110,856 | -3,206 | 0.19% | 13,560,799 |
| 2021-11-15 | 2021-11-11 | 1.697 | 8,114,062 | -32,059 | 0.19% | 13,768,639 |
| 2021-11-12 | 2021-11-10 | 1.659 | 8,146,121 | +24,044 | 0.19% | 13,518,120 |
| 2021-11-09 | 2021-11-05 | 1.647 | 8,122,077 | -1,603 | 0.19% | 13,376,880 |
| 2021-11-08 | 2021-11-04 | 1.672 | 8,123,680 | +8,015 | 0.19% | 13,582,240 |
| 2021-11-05 | 2021-11-03 | 1.647 | 8,115,665 | +8,014 | 0.19% | 13,366,320 |
| 2021-11-04 | 2021-11-02 | 1.647 | 8,107,651 | +16,030 | 0.19% | 13,353,121 |
| 2021-11-03 | 2021-11-01 | 1.672 | 8,091,621 | +64,117 | 0.19% | 13,528,640 |
| 2021-10-28 | 2021-10-26 | 1.697 | 8,027,504 | +24,044 | 0.18% | 13,621,760 |
| 2021-10-20 | 2021-10-18 | 1.734 | 8,003,460 | +88,162 | 0.18% | 13,880,541 |
| 2021-10-19 | 2021-10-15 | 1.734 | 7,915,298 | -104,191 | 0.18% | 13,727,640 |
| 2021-10-18 | 2021-10-12 | 1.747 | 8,019,489 | +6,412 | 0.18% | 14,008,400 |
| 2021-10-15 | 2021-10-11 | 1.772 | 8,013,077 | +80,146 | 0.18% | 14,197,159 |
| 2021-10-12 | 2021-10-08 | 1.797 | 7,932,931 | -298,146 | 0.18% | 14,253,121 |
| 2021-10-11 | 2021-10-07 | 1.872 | 8,231,077 | -700,483 | 0.19% | 15,405,001 |
| 2021-10-08 | 2021-10-06 | 1.809 | 8,931,560 | +12,824 | 0.20% | 16,158,801 |
| 2021-10-07 | 2021-10-05 | 1.822 | 8,918,736 | +20,838 | 0.20% | 16,246,880 |
| 2021-10-06 | 2021-10-04 | 1.834 | 8,897,898 | -131,441 | 0.20% | 16,319,940 |
| 2021-10-05 | 2021-09-30 | 1.809 | 9,029,339 | -153,882 | 0.21% | 16,335,700 |
| 2021-10-04 | 2021-09-29 | 1.759 | 9,183,221 | -35,264 | 0.21% | 16,155,781 |
| 2021-09-30 | 2021-09-28 | 1.772 | 9,218,485 | -128,235 | 0.21% | 16,332,840 |
| 2021-09-29 | 2021-09-27 | 1.672 | 9,346,720 | +20,838 | 0.21% | 15,627,080 |
| 2021-09-28 | 2021-09-24 | 1.684 | 9,325,882 | +4,809 | 0.21% | 15,708,600 |
| 2021-09-27 | 2021-09-23 | 1.759 | 9,321,073 | -65,721 | 0.21% | 16,398,300 |
| 2021-09-24 | 2021-09-21 | 1.709 | 9,386,794 | -136,249 | 0.22% | 16,045,441 |
| 2021-09-23 | 2021-09-20 | 1.697 | 9,523,043 | +33,662 | 0.22% | 16,159,520 |
| 2021-09-21 | 2021-09-17 | 1.734 | 9,489,381 | -57,706 | 0.22% | 16,457,599 |
| 2021-09-20 | 2021-09-16 | 1.747 | 9,547,087 | -27,250 | 0.22% | 16,676,800 |
| 2021-09-17 | 2021-09-15 | 1.747 | 9,574,337 | -206,779 | 0.22% | 16,724,400 |
| 2021-09-16 | 2021-09-14 | 1.784 | 9,781,116 | +56,103 | 0.22% | 17,451,720 |
| 2021-09-15 | 2021-09-13 | 1.809 | 9,725,013 | +288,528 | 0.22% | 17,594,300 |
| 2021-09-14 | 2021-09-10 | 1.809 | 9,436,485 | +310,970 | 0.22% | 17,072,301 |
| 2021-09-13 | 2021-09-09 | 1.797 | 9,125,515 | +78,544 | 0.21% | 16,395,840 |
| 2021-09-10 | 2021-09-08 | 1.734 | 9,046,971 | -70,529 | 0.21% | 15,690,320 |
| 2021-09-09 | 2021-09-07 | 1.772 | 9,117,500 | +261,278 | 0.21% | 16,153,920 |
| 2021-09-08 | 2021-09-06 | 1.809 | 8,856,222 | -551,410 | 0.20% | 16,022,501 |
| 2021-09-07 | 2021-09-03 | 1.709 | 9,407,632 | +68,927 | 0.22% | 16,081,061 |
| 2021-09-06 | 2021-09-02 | 1.622 | 9,338,705 | -97,780 | 0.21% | 15,147,599 |
| 2021-09-03 | 2021-09-01 | 1.585 | 9,436,485 | -301,352 | 0.22% | 14,952,981 |
| 2021-09-02 | 2021-08-31 | 1.547 | 9,737,837 | +24,045 | 0.22% | 15,066,001 |
| 2021-08-30 | 2021-08-26 | 1.510 | 9,713,792 | -12,824 | 0.22% | 14,665,199 |
| 2021-08-27 | 2021-08-25 | 1.497 | 9,726,616 | -360,661 | 0.22% | 14,563,200 |
| 2021-08-26 | 2021-08-24 | 1.435 | 10,087,277 | +181,132 | 0.23% | 14,473,901 |
| 2021-08-25 | 2021-08-23 | 1.447 | 9,906,145 | -80,147 | 0.23% | 14,337,600 |
| 2021-08-24 | 2021-08-20 | 1.472 | 9,986,292 | +519,352 | 0.23% | 14,702,801 |
| 2021-08-23 | 2021-08-19 | 1.472 | 9,466,940 | -16,030 | 0.22% | 13,938,160 |
| 2021-08-20 | 2021-08-18 | 1.522 | 9,482,970 | -28,853 | 0.22% | 14,435,040 |
| 2021-08-18 | 2021-08-16 | 1.547 | 9,511,823 | +24,045 | 0.22% | 14,716,321 |
| 2021-08-17 | 2021-08-13 | 1.510 | 9,487,778 | -51,294 | 0.22% | 14,323,979 |
| 2021-08-16 | 2021-08-12 | 1.535 | 9,539,072 | +298,146 | 0.22% | 14,639,459 |
| 2021-08-13 | 2021-08-11 | 1.572 | 9,240,926 | -165,103 | 0.21% | 14,527,799 |
| 2021-08-11 | 2021-08-09 | 1.572 | 9,406,029 | -171,514 | 0.22% | 14,787,360 |
| 2021-08-10 | 2021-08-06 | 1.560 | 9,577,543 | +64,118 | 0.22% | 14,937,500 |
| 2021-08-09 | 2021-08-05 | 1.547 | 9,513,425 | -6,412 | 0.22% | 14,718,799 |
| 2021-08-06 | 2021-08-04 | 1.535 | 9,519,837 | -40,074 | 0.22% | 14,609,940 |
| 2021-08-05 | 2021-08-03 | 1.522 | 9,559,911 | -76,941 | 0.22% | 14,552,161 |
| 2021-08-04 | 2021-08-02 | 1.497 | 9,636,852 | -363,866 | 0.22% | 14,428,801 |
| 2021-08-02 | 2021-07-29 | 1.447 | 10,000,718 | +8,015 | 0.23% | 14,474,480 |
| 2021-07-30 | 2021-07-28 | 1.447 | 9,992,703 | +54,499 | 0.23% | 14,462,879 |
| 2021-07-28 | 2021-07-26 | 1.472 | 9,938,204 | -160,293 | 0.23% | 14,632,001 |
| 2021-07-26 | 2021-07-22 | 1.472 | 10,098,497 | -16,029 | 0.23% | 14,868,000 |
| 2021-07-23 | 2021-07-21 | 1.472 | 10,114,526 | -76,941 | 0.23% | 14,891,599 |
| 2021-07-22 | 2021-07-20 | 1.472 | 10,191,467 | -80,147 | 0.23% | 15,004,879 |
| 2021-07-21 | 2021-07-19 | 1.472 | 10,271,614 | -49,691 | 0.24% | 15,122,880 |
| 2021-07-15 | 2021-07-13 | 1.460 | 10,321,305 | -59,309 | 0.24% | 15,067,260 |
| 2021-07-14 | 2021-07-12 | 1.460 | 10,380,614 | -160,293 | 0.24% | 15,153,840 |
| 2021-07-13 | 2021-07-09 | 1.422 | 10,540,907 | -96,177 | 0.24% | 14,993,279 |
| 2021-07-12 | 2021-07-08 | 1.397 | 10,637,084 | +64,118 | 0.24% | 14,864,641 |
| 2021-07-09 | 2021-07-07 | 1.422 | 10,572,966 | +182,735 | 0.24% | 15,038,880 |
| 2021-07-08 | 2021-07-06 | 1.422 | 10,390,231 | +56,102 | 0.24% | 14,778,959 |
| 2021-07-07 | 2021-07-05 | 1.435 | 10,334,129 | +32,059 | 0.24% | 14,828,100 |
| 2021-07-05 | 2021-06-30 | 1.485 | 10,302,070 | -24,044 | 0.24% | 15,296,260 |
| 2021-07-02 | 2021-06-29 | 1.460 | 10,326,114 | +16,029 | 0.24% | 15,074,280 |
| 2021-06-30 | 2021-06-28 | 1.447 | 10,310,085 | -60,911 | 0.24% | 14,922,240 |
| 2021-06-28 | 2021-06-24 | 1.447 | 10,370,996 | -160,294 | 0.24% | 15,010,400 |
| 2021-06-25 | 2021-06-23 | 1.422 | 10,531,290 | +160,294 | 0.24% | 14,979,600 |
| 2021-06-24 | 2021-06-22 | 1.435 | 10,370,996 | -96,176 | 0.24% | 14,881,000 |
| 2021-06-23 | 2021-06-21 | 1.397 | 10,467,172 | +168,308 | 0.24% | 14,627,199 |
| 2021-06-22 | 2021-06-18 | 1.435 | 10,298,864 | +123,426 | 0.24% | 14,777,500 |
| 2021-06-16 | 2021-06-11 | 1.497 | 10,175,438 | +16,029 | 0.23% | 15,235,200 |
| 2021-06-11 | 2021-06-09 | 1.485 | 10,159,409 | +8,015 | 0.23% | 15,084,440 |
| 2021-06-09 | 2021-06-07 | 1.485 | 10,151,394 | -120,220 | 0.23% | 15,072,540 |
| 2021-06-08 | 2021-06-04 | 1.497 | 10,271,614 | +41,676 | 0.24% | 15,379,200 |
| 2021-06-07 | 2021-06-03 | 1.535 | 10,229,938 | +129,838 | 0.23% | 15,699,720 |
| 2021-06-04 | 2021-06-02 | 1.547 | 10,100,100 | -113,809 | 0.23% | 15,626,480 |
| 2021-06-03 | 2021-06-01 | 1.887 | 10,213,909 | -54,499 | 0.23% | 19,274,640 |
| 2021-06-02 | 2021-05-31 | 1.873 | 10,268,408 | +1,145,826 | 0.24% | 19,233,948 |
| 2021-06-01 | 2021-05-28 | 1.859 | 9,122,582 | +38,631 | 0.23% | 16,960,160 |
| 2021-05-31 | 2021-05-27 | 1.873 | 9,083,951 | +80,123 | 0.23% | 17,015,319 |
| 2021-05-28 | 2021-05-26 | 1.859 | 9,003,828 | +71,538 | 0.23% | 16,739,379 |
| 2021-05-27 | 2021-05-25 | 1.859 | 8,932,290 | +7,154 | 0.23% | 16,606,380 |
| 2021-05-26 | 2021-05-24 | 1.859 | 8,925,136 | +10,015 | 0.23% | 16,593,080 |
| 2021-05-25 | 2021-05-21 | 1.859 | 8,915,121 | -35,769 | 0.23% | 16,574,461 |
| 2021-05-24 | 2021-05-20 | 1.859 | 8,950,890 | +138,785 | 0.23% | 16,640,960 |
| 2021-05-18 | 2021-05-14 | 1.873 | 8,812,105 | +24,323 | 0.23% | 16,506,119 |
| 2021-05-17 | 2021-05-13 | 1.859 | 8,787,782 | +226,061 | 0.23% | 16,337,720 |
| 2021-05-14 | 2021-05-12 | 1.929 | 8,561,721 | +277,569 | 0.22% | 16,515,840 |
| 2021-05-13 | 2021-05-11 | 1.957 | 8,284,152 | +78,693 | 0.21% | 16,212,001 |
| 2021-05-12 | 2021-05-10 | 1.999 | 8,205,459 | +57,230 | 0.21% | 16,402,099 |
| 2021-05-11 | 2021-05-07 | 1.971 | 8,148,229 | -107,307 | 0.21% | 16,059,901 |
| 2021-05-10 | 2021-05-06 | 1.943 | 8,255,536 | -450,692 | 0.21% | 16,040,600 |
| 2021-05-07 | 2021-05-05 | 1.985 | 8,706,228 | -337,662 | 0.22% | 17,281,399 |
| 2021-05-05 | 2021-05-03 | 1.929 | 9,043,890 | -42,923 | 0.23% | 17,445,960 |
| 2021-05-04 | 2021-04-30 | 1.929 | 9,086,813 | -103,015 | 0.23% | 17,528,760 |
| 2021-05-03 | 2021-04-29 | 1.915 | 9,189,828 | -75,831 | 0.24% | 17,599,019 |
| 2021-04-30 | 2021-04-28 | 1.873 | 9,265,659 | +120,185 | 0.24% | 17,355,680 |
| 2021-04-29 | 2021-04-27 | 1.873 | 9,145,474 | -51,508 | 0.24% | 17,130,559 |
| 2021-04-28 | 2021-04-26 | 1.859 | 9,196,982 | -107,308 | 0.24% | 17,098,480 |
| 2021-04-26 | 2021-04-22 | 1.831 | 9,304,290 | -74,400 | 0.24% | 17,037,860 |
| 2021-04-23 | 2021-04-21 | 1.831 | 9,378,690 | +35,769 | 0.24% | 17,174,100 |
| 2021-04-22 | 2021-04-20 | 1.859 | 9,342,921 | -11,446 | 0.24% | 17,369,801 |
| 2021-04-21 | 2021-04-19 | 1.845 | 9,354,367 | +101,585 | 0.24% | 17,260,321 |
| 2021-04-20 | 2021-04-16 | 1.845 | 9,252,782 | +50,077 | 0.24% | 17,072,880 |
| 2021-04-16 | 2021-04-14 | 1.803 | 9,202,705 | -4,293 | 0.24% | 16,594,560 |
| 2021-04-14 | 2021-04-12 | 1.817 | 9,206,998 | +71,539 | 0.24% | 16,731,001 |
| 2021-04-13 | 2021-04-09 | 1.817 | 9,135,459 | +35,769 | 0.23% | 16,601,000 |
| 2021-04-12 | 2021-04-08 | 1.803 | 9,099,690 | +114,462 | 0.23% | 16,408,800 |
| 2021-04-08 | 2021-04-01 | 1.859 | 8,985,228 | -21,462 | 0.23% | 16,704,799 |
| 2021-04-07 | 2021-03-31 | 1.859 | 9,006,690 | +2,862 | 0.23% | 16,744,700 |
| 2021-04-01 | 2021-03-30 | 1.845 | 9,003,828 | +111,600 | 0.23% | 16,613,519 |
| 2021-03-31 | 2021-03-29 | 1.887 | 8,892,228 | +7,153 | 0.23% | 16,780,499 |
| 2021-03-30 | 2021-03-26 | 1.761 | 8,885,075 | -243,230 | 0.23% | 15,649,201 |
| 2021-03-29 | 2021-03-25 | 1.775 | 9,128,305 | +214,615 | 0.23% | 16,205,200 |
| 2021-03-26 | 2021-03-24 | 1.775 | 8,913,690 | -301,892 | 0.23% | 15,824,200 |
| 2021-03-25 | 2021-03-23 | 1.831 | 9,215,582 | -35,769 | 0.24% | 16,875,420 |
| 2021-03-24 | 2021-03-22 | 1.845 | 9,251,351 | -93,000 | 0.24% | 17,070,239 |
| 2021-03-23 | 2021-03-19 | 1.831 | 9,344,351 | +593,769 | 0.24% | 17,111,219 |
| 2021-03-19 | 2021-03-17 | 1.845 | 8,750,582 | -28,616 | 0.22% | 16,146,240 |
| 2021-03-18 | 2021-03-16 | 1.859 | 8,779,198 | -622,384 | 0.23% | 16,321,761 |
| 2021-03-17 | 2021-03-15 | 1.845 | 9,401,582 | -65,815 | 0.24% | 17,347,440 |
| 2021-03-16 | 2021-03-12 | 1.817 | 9,467,397 | +636,692 | 0.24% | 17,204,199 |
| 2021-03-15 | 2021-03-11 | 1.789 | 8,830,705 | -214,616 | 0.23% | 15,800,319 |
| 2021-03-12 | 2021-03-10 | 1.733 | 9,045,321 | +12,877 | 0.23% | 15,678,561 |
| 2021-03-11 | 2021-03-09 | 1.747 | 9,032,444 | -12,877 | 0.23% | 15,782,500 |
| 2021-03-10 | 2021-03-08 | 1.761 | 9,045,321 | +1,431 | 0.23% | 15,931,441 |
| 2021-03-09 | 2021-03-05 | 1.761 | 9,043,890 | -711,092 | 0.23% | 15,928,920 |
| 2021-03-08 | 2021-03-04 | 1.803 | 9,754,982 | +174,554 | 0.25% | 17,590,440 |
| 2021-03-05 | 2021-03-03 | 1.817 | 9,580,428 | +15,738 | 0.25% | 17,409,600 |
| 2021-03-04 | 2021-03-02 | 1.831 | 9,564,690 | -58,661 | 0.25% | 17,514,700 |
| 2021-03-03 | 2021-03-01 | 1.803 | 9,623,351 | -24,323 | 0.25% | 17,353,080 |
| 2021-03-02 | 2021-02-26 | 1.789 | 9,647,674 | +227,492 | 0.25% | 17,262,079 |
| 2021-03-01 | 2021-02-25 | 1.845 | 9,420,182 | +55,800 | 0.24% | 17,381,760 |
| 2021-02-26 | 2021-02-24 | 1.775 | 9,364,382 | +42,923 | 0.24% | 16,624,300 |
| 2021-02-25 | 2021-02-23 | 1.817 | 9,321,459 | -248,954 | 0.24% | 16,939,000 |
| 2021-02-24 | 2021-02-22 | 1.817 | 9,570,413 | -91,569 | 0.25% | 17,391,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 9,661,982 | +88,708 | 0.25% | 17,287,680 |
| 2021-02-22 | 2021-02-18 | 1.663 | 9,573,274 | -35,770 | 0.25% | 15,924,579 |
| 2021-02-19 | 2021-02-17 | 1.677 | 9,609,044 | -61,523 | 0.25% | 16,118,401 |
| 2021-02-18 | 2021-02-16 | 1.663 | 9,670,567 | -77,261 | 0.25% | 16,086,421 |
| 2021-02-17 | 2021-02-11 | 1.594 | 9,747,828 | +78,692 | 0.25% | 15,533,640 |
| 2021-02-16 | 2021-02-09 | 1.594 | 9,669,136 | -93,000 | 0.25% | 15,408,240 |
| 2021-02-10 | 2021-02-08 | 1.608 | 9,762,136 | -91,569 | 0.25% | 15,692,900 |
| 2021-02-09 | 2021-02-05 | 1.594 | 9,853,705 | +17,169 | 0.25% | 15,702,360 |
| 2021-02-08 | 2021-02-04 | 1.566 | 9,836,536 | +18,600 | 0.25% | 15,400,000 |
| 2021-02-04 | 2021-02-02 | 1.594 | 9,817,936 | +8,585 | 0.25% | 15,645,360 |
| 2021-02-03 | 2021-02-01 | 1.594 | 9,809,351 | +37,200 | 0.25% | 15,631,680 |
| 2021-02-02 | 2021-01-29 | 1.580 | 9,772,151 | +7,154 | 0.25% | 15,435,800 |
| 2021-02-01 | 2021-01-28 | 1.580 | 9,764,997 | +128,769 | 0.25% | 15,424,499 |
| 2021-01-29 | 2021-01-27 | 1.635 | 9,636,228 | +17,169 | 0.25% | 15,759,900 |
| 2021-01-28 | 2021-01-26 | 1.608 | 9,619,059 | +171,692 | 0.25% | 15,462,900 |
| 2021-01-27 | 2021-01-25 | 1.622 | 9,447,367 | +284,723 | 0.24% | 15,318,960 |
| 2021-01-26 | 2021-01-22 | 1.663 | 9,162,644 | +135,923 | 0.24% | 15,241,521 |
| 2021-01-22 | 2021-01-20 | 1.747 | 9,026,721 | +74,400 | 0.23% | 15,772,501 |
| 2021-01-20 | 2021-01-18 | 1.761 | 8,952,321 | +94,431 | 0.23% | 15,767,641 |
| 2021-01-19 | 2021-01-15 | 1.761 | 8,857,890 | +114,462 | 0.23% | 15,601,320 |
| 2021-01-18 | 2021-01-14 | 1.789 | 8,743,428 | +2,861 | 0.22% | 15,644,159 |
| 2021-01-15 | 2021-01-13 | 1.691 | 8,740,567 | -93,000 | 0.22% | 14,783,780 |
| 2021-01-14 | 2021-01-12 | 1.677 | 8,833,567 | -100,154 | 0.23% | 14,817,600 |
| 2021-01-13 | 2021-01-11 | 1.649 | 8,933,721 | +42,923 | 0.23% | 14,735,841 |
| 2021-01-12 | 2021-01-08 | 1.649 | 8,890,798 | +465,000 | 0.23% | 14,665,041 |
| 2021-01-11 | 2021-01-07 | 1.635 | 8,425,798 | +622,385 | 0.22% | 13,780,260 |
| 2021-01-08 | 2021-01-06 | 1.705 | 7,803,413 | -615,231 | 0.20% | 13,307,760 |
| 2021-01-07 | 2021-01-05 | 1.608 | 8,418,644 | +465,000 | 0.22% | 13,533,200 |
| 2021-01-06 | 2021-01-04 | 1.608 | 7,953,644 | +95,861 | 0.20% | 12,785,700 |
| 2021-01-05 | 2020-12-31 | 1.608 | 7,857,783 | +101,585 | 0.20% | 12,631,601 |
| 2021-01-04 | 2020-12-29 | 1.622 | 7,756,198 | +60,092 | 0.20% | 12,576,720 |
| 2020-12-30 | 2020-12-28 | 1.594 | 7,696,106 | +52,939 | 0.20% | 12,264,121 |
| 2020-12-28 | 2020-12-22 | 1.594 | 7,643,167 | +7,154 | 0.20% | 12,179,760 |
| 2020-12-22 | 2020-12-18 | 1.622 | 7,636,013 | -64,385 | 0.20% | 12,381,839 |
| 2020-12-21 | 2020-12-17 | 1.580 | 7,700,398 | +107,308 | 0.20% | 12,163,320 |
| 2020-12-18 | 2020-12-16 | 1.580 | 7,593,090 | +27,184 | 0.20% | 11,993,820 |
| 2020-12-17 | 2020-12-15 | 1.594 | 7,565,906 | +2,862 | 0.19% | 12,056,641 |
| 2020-12-15 | 2020-12-11 | 1.635 | 7,563,044 | -14,308 | 0.19% | 12,369,240 |
| 2020-12-11 | 2020-12-09 | 1.649 | 7,577,352 | +34,339 | 0.19% | 12,498,560 |
| 2020-12-09 | 2020-12-07 | 1.663 | 7,543,013 | -7,154 | 0.19% | 12,547,359 |
| 2020-12-08 | 2020-12-04 | 1.691 | 7,550,167 | +35,769 | 0.19% | 12,770,340 |
| 2020-12-07 | 2020-12-03 | 1.719 | 7,514,398 | -28,615 | 0.19% | 12,919,920 |
| 2020-12-04 | 2020-12-02 | 1.733 | 7,543,013 | +7,153 | 0.19% | 13,074,559 |
| 2020-12-03 | 2020-12-01 | 1.705 | 7,535,860 | +228,924 | 0.19% | 12,851,481 |
| 2020-12-02 | 2020-11-30 | 1.691 | 7,306,936 | +41,492 | 0.19% | 12,358,939 |
| 2020-11-30 | 2020-11-26 | 1.761 | 7,265,444 | +52,938 | 0.19% | 12,796,560 |
| 2020-11-27 | 2020-11-25 | 1.775 | 7,212,506 | +8,585 | 0.19% | 12,804,140 |
| 2020-11-25 | 2020-11-23 | 1.803 | 7,203,921 | -221,769 | 0.19% | 12,990,300 |
| 2020-11-24 | 2020-11-20 | 1.733 | 7,425,690 | +30,046 | 0.19% | 12,871,199 |
| 2020-11-20 | 2020-11-18 | 1.789 | 7,395,644 | +7,154 | 0.19% | 13,232,640 |
| 2020-11-19 | 2020-11-17 | 1.775 | 7,388,490 | +14,307 | 0.19% | 13,116,559 |
| 2020-11-18 | 2020-11-16 | 1.789 | 7,374,183 | +45,785 | 0.19% | 13,194,241 |
| 2020-11-17 | 2020-11-13 | 1.719 | 7,328,398 | +4,292 | 0.19% | 12,600,120 |
| 2020-11-16 | 2020-11-12 | 1.803 | 7,324,106 | +7,154 | 0.19% | 13,207,020 |
| 2020-11-13 | 2020-11-11 | 1.817 | 7,316,952 | -135,923 | 0.19% | 13,296,400 |
| 2020-11-12 | 2020-11-10 | 1.705 | 7,452,875 | +25,754 | 0.19% | 12,709,960 |
| 2020-11-11 | 2020-11-09 | 1.691 | 7,427,121 | +12,877 | 0.19% | 12,562,220 |
| 2020-11-10 | 2020-11-06 | 1.691 | 7,414,244 | +71,538 | 0.19% | 12,540,440 |
| 2020-11-09 | 2020-11-05 | 1.691 | 7,342,706 | +107,308 | 0.19% | 12,419,440 |
| 2020-11-06 | 2020-11-04 | 1.635 | 7,235,398 | +21,461 | 0.19% | 11,833,380 |
| 2020-11-05 | 2020-11-03 | 1.594 | 7,213,937 | -28,615 | 0.19% | 11,495,761 |
| 2020-11-02 | 2020-10-29 | 1.622 | 7,242,552 | -42,923 | 0.19% | 11,743,840 |
| 2020-10-29 | 2020-10-27 | 1.635 | 7,285,475 | +50,077 | 0.19% | 11,915,280 |
| 2020-10-28 | 2020-10-23 | 1.635 | 7,235,398 | -93,000 | 0.19% | 11,833,380 |
| 2020-10-27 | 2020-10-22 | 1.594 | 7,328,398 | -30,046 | 0.19% | 11,678,160 |
| 2020-10-22 | 2020-10-20 | 1.635 | 7,358,444 | -18,600 | 0.19% | 12,034,620 |
| 2020-10-21 | 2020-10-19 | 1.622 | 7,377,044 | -35,769 | 0.19% | 11,961,920 |
| 2020-10-20 | 2020-10-16 | 1.594 | 7,412,813 | +28,615 | 0.19% | 11,812,679 |
| 2020-10-19 | 2020-10-15 | 1.580 | 7,384,198 | +24,323 | 0.19% | 11,663,860 |
| 2020-10-16 | 2020-10-14 | 1.594 | 7,359,875 | +37,200 | 0.19% | 11,728,320 |
| 2020-10-15 | 2020-10-12 | 1.663 | 7,322,675 | +71,538 | 0.19% | 12,180,840 |
| 2020-10-14 | 2020-10-09 | 1.663 | 7,251,137 | +27,185 | 0.19% | 12,061,841 |
| 2020-10-12 | 2020-10-08 | 1.608 | 7,223,952 | -115,892 | 0.19% | 11,612,700 |
| 2020-10-09 | 2020-10-07 | 1.580 | 7,339,844 | +121,615 | 0.19% | 11,593,800 |
| 2020-10-08 | 2020-10-06 | 1.608 | 7,218,229 | +42,923 | 0.19% | 11,603,500 |
| 2020-10-06 | 2020-09-30 | 1.594 | 7,175,306 | -7,154 | 0.18% | 11,434,200 |
| 2020-10-05 | 2020-09-29 | 1.608 | 7,182,460 | +7,154 | 0.18% | 11,546,001 |
| 2020-09-29 | 2020-09-25 | 1.580 | 7,175,306 | -74,400 | 0.18% | 11,333,900 |
| 2020-09-24 | 2020-09-22 | 1.677 | 7,249,706 | +286,154 | 0.19% | 12,160,800 |
| 2020-09-23 | 2020-09-21 | 1.719 | 6,963,552 | +82,985 | 0.18% | 11,972,820 |
| 2020-09-22 | 2020-09-18 | 1.761 | 6,880,567 | +82,984 | 0.18% | 12,118,679 |
| 2020-09-18 | 2020-09-16 | 1.817 | 6,797,583 | -12,877 | 0.17% | 12,352,600 |
| 2020-09-16 | 2020-09-14 | 1.789 | 6,810,460 | -105,877 | 0.18% | 12,185,601 |
| 2020-09-15 | 2020-09-11 | 1.789 | 6,916,337 | +21,462 | 0.18% | 12,375,041 |
| 2020-09-14 | 2020-09-10 | 1.747 | 6,894,875 | -71,539 | 0.18% | 12,047,500 |
| 2020-09-10 | 2020-09-08 | 1.789 | 6,966,414 | -30,046 | 0.18% | 12,464,641 |
| 2020-09-09 | 2020-09-07 | 1.803 | 6,996,460 | +68,677 | 0.18% | 12,616,201 |
| 2020-09-08 | 2020-09-04 | 1.803 | 6,927,783 | +4,293 | 0.18% | 12,492,360 |
| 2020-09-07 | 2020-09-03 | 1.831 | 6,923,490 | -417,785 | 0.18% | 12,678,179 |
| 2020-09-04 | 2020-09-02 | 1.747 | 7,341,275 | +610,938 | 0.19% | 12,827,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 6,730,337 | +293,308 | 0.17% | 12,418,561 |
| 2020-09-02 | 2020-08-31 | 1.901 | 6,437,029 | +124,477 | 0.17% | 12,237,280 |
| 2020-09-01 | 2020-08-28 | 1.929 | 6,312,552 | -77,262 | 0.16% | 12,177,120 |
| 2020-08-31 | 2020-08-27 | 1.901 | 6,389,814 | +326,216 | 0.16% | 12,147,521 |
| 2020-08-28 | 2020-08-26 | 1.915 | 6,063,598 | +62,953 | 0.16% | 11,612,119 |
| 2020-08-27 | 2020-08-25 | 1.999 | 6,000,645 | +476,446 | 0.15% | 11,994,841 |
| 2020-08-26 | 2020-08-24 | 2.278 | 5,524,199 | +85,847 | 0.14% | 12,586,861 |
| 2020-08-25 | 2020-08-21 | 2.292 | 5,438,352 | -21,462 | 0.14% | 12,467,279 |
| 2020-08-24 | 2020-08-20 | 2.195 | 5,459,814 | +15,739 | 0.14% | 11,982,240 |
| 2020-08-20 | 2020-08-18 | 2.362 | 5,444,075 | -44,354 | 0.14% | 12,860,899 |
| 2020-08-19 | 2020-08-17 | 2.362 | 5,488,429 | +44,354 | 0.14% | 12,965,679 |
| 2020-08-18 | 2020-08-14 | 2.362 | 5,444,075 | +44,353 | 0.14% | 12,860,899 |
| 2020-08-17 | 2020-08-13 | 2.404 | 5,399,722 | +31,477 | 0.14% | 12,982,561 |
| 2020-08-14 | 2020-08-12 | 2.446 | 5,368,245 | -130,200 | 0.14% | 13,132,001 |
| 2020-08-13 | 2020-08-11 | 2.404 | 5,498,445 | -41,492 | 0.14% | 13,219,921 |
| 2020-08-12 | 2020-08-10 | 2.362 | 5,539,937 | +22,892 | 0.14% | 13,087,360 |
| 2020-08-11 | 2020-08-07 | 2.418 | 5,517,045 | +68,677 | 0.14% | 13,341,761 |
| 2020-08-10 | 2020-08-06 | 2.446 | 5,448,368 | +12,877 | 0.14% | 13,328,001 |
| 2020-08-07 | 2020-08-05 | 2.516 | 5,435,491 | -14,308 | 0.14% | 13,676,400 |
| 2020-08-06 | 2020-08-04 | 2.418 | 5,449,799 | +41,493 | 0.14% | 13,179,141 |
| 2020-08-05 | 2020-08-03 | 2.446 | 5,408,306 | +167,400 | 0.14% | 13,229,999 |
| 2020-08-04 | 2020-07-31 | 2.306 | 5,240,906 | +5,723 | 0.13% | 12,087,899 |
| 2020-07-31 | 2020-07-29 | 2.278 | 5,235,183 | -28,616 | 0.13% | 11,928,340 |
| 2020-07-30 | 2020-07-28 | 2.223 | 5,263,799 | -28,615 | 0.14% | 11,699,221 |
| 2020-07-29 | 2020-07-27 | 2.223 | 5,292,414 | +14,308 | 0.14% | 11,762,820 |
| 2020-07-28 | 2020-07-24 | 2.223 | 5,278,106 | +108,738 | 0.14% | 11,731,019 |
| 2020-07-27 | 2020-07-23 | 2.348 | 5,169,368 | +28,616 | 0.13% | 12,139,680 |
| 2020-07-24 | 2020-07-22 | 2.278 | 5,140,752 | +20,030 | 0.13% | 11,713,179 |
| 2020-07-23 | 2020-07-21 | 2.362 | 5,120,722 | +55,800 | 0.13% | 12,097,021 |
| 2020-07-22 | 2020-07-20 | 2.404 | 5,064,922 | -422,077 | 0.13% | 12,177,601 |
| 2020-07-21 | 2020-07-17 | 2.181 | 5,486,999 | -28,615 | 0.14% | 11,965,201 |
| 2020-07-20 | 2020-07-16 | 2.153 | 5,515,614 | +35,769 | 0.14% | 11,873,400 |
| 2020-07-17 | 2020-07-15 | 2.181 | 5,479,845 | +50,077 | 0.14% | 11,949,601 |
| 2020-07-16 | 2020-07-14 | 2.209 | 5,429,768 | +133,062 | 0.14% | 11,992,201 |
| 2020-07-15 | 2020-07-13 | 2.292 | 5,296,706 | -27,185 | 0.14% | 12,142,559 |
| 2020-07-14 | 2020-07-10 | 2.181 | 5,323,891 | +101,585 | 0.14% | 11,609,520 |
| 2020-07-13 | 2020-07-09 | 2.251 | 5,222,306 | +100,154 | 0.13% | 11,752,999 |
| 2020-07-10 | 2020-07-08 | 2.237 | 5,122,152 | -21,462 | 0.13% | 11,455,999 |
| 2020-07-09 | 2020-07-07 | 2.209 | 5,143,614 | -14,308 | 0.13% | 11,360,200 |
| 2020-07-08 | 2020-07-06 | 2.223 | 5,157,922 | +58,662 | 0.13% | 11,463,901 |
| 2020-07-07 | 2020-07-03 | 2.111 | 5,099,260 | -35,769 | 0.13% | 10,763,280 |
| 2020-07-06 | 2020-07-02 | 2.027 | 5,135,029 | -12,877 | 0.13% | 10,408,099 |
| 2020-07-03 | 2020-06-30 | 2.072 | 5,147,906 | -28,616 | 0.13% | 10,668,432 |
| 2020-07-02 | 2020-06-29 | 2.072 | 5,176,522 | +253,319 | 0.13% | 10,727,735 |
| 2020-06-30 | 2020-06-26 | 2.058 | 4,923,203 | +40,823 | 0.13% | 10,130,401 |
| 2020-06-26 | 2020-06-23 | 2.175 | 4,882,380 | -4,082 | 0.13% | 10,620,480 |
| 2020-06-24 | 2020-06-22 | 2.219 | 4,886,462 | +34,019 | 0.13% | 10,844,820 |
| 2020-06-23 | 2020-06-19 | 2.234 | 4,852,443 | -213,639 | 0.13% | 10,840,639 |
| 2020-06-19 | 2020-06-17 | 2.278 | 5,066,082 | +9,526 | 0.14% | 11,541,301 |
| 2020-06-12 | 2020-06-10 | 2.278 | 5,056,556 | +210,916 | 0.14% | 11,519,599 |
| 2020-06-11 | 2020-06-09 | 2.278 | 4,845,640 | +73,481 | 0.13% | 11,039,101 |
| 2020-06-10 | 2020-06-08 | 2.161 | 4,772,159 | +51,709 | 0.13% | 10,310,580 |
| 2020-06-09 | 2020-06-05 | 2.146 | 4,720,450 | +53,069 | 0.13% | 10,129,479 |
| 2020-06-08 | 2020-06-04 | 2.161 | 4,667,381 | -136,075 | 0.13% | 10,084,200 |
| 2020-06-05 | 2020-06-03 | 2.190 | 4,803,456 | +130,632 | 0.13% | 10,519,399 |
| 2020-06-04 | 2020-06-02 | 2.205 | 4,672,824 | -35,380 | 0.13% | 10,302,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 4,708,204 | +2,722 | 0.13% | 10,380,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 4,705,482 | -80,285 | 0.13% | 9,959,040 |
| 2020-06-01 | 2020-05-28 | 2.190 | 4,785,767 | -2,721 | 0.13% | 10,480,661 |
| 2020-05-29 | 2020-05-27 | 2.263 | 4,788,488 | +46,266 | 0.13% | 10,838,520 |
| 2020-05-28 | 2020-05-26 | 2.293 | 4,742,222 | +10,886 | 0.13% | 10,873,199 |
| 2020-05-27 | 2020-05-25 | 2.308 | 4,731,336 | +115,664 | 0.13% | 10,917,779 |
| 2020-05-26 | 2020-05-22 | 2.249 | 4,615,672 | +104,777 | 0.12% | 10,379,519 |
| 2020-05-25 | 2020-05-21 | 2.455 | 4,510,895 | -122,467 | 0.12% | 11,072,101 |
| 2020-05-22 | 2020-05-20 | 2.410 | 4,633,362 | -16,329 | 0.13% | 11,168,399 |
| 2020-05-21 | 2020-05-19 | 2.469 | 4,649,691 | +167,372 | 0.13% | 11,481,119 |
| 2020-05-20 | 2020-05-18 | 2.557 | 4,482,319 | +97,974 | 0.12% | 11,463,121 |
| 2020-05-19 | 2020-05-15 | 2.410 | 4,384,345 | -8,164 | 0.12% | 10,568,161 |
| 2020-05-18 | 2020-05-14 | 2.263 | 4,392,509 | -102,057 | 0.12% | 9,942,240 |
| 2020-05-14 | 2020-05-12 | 2.337 | 4,494,566 | -40,822 | 0.12% | 10,503,541 |
| 2020-05-13 | 2020-05-11 | 2.366 | 4,535,388 | -9,525 | 0.12% | 10,732,260 |
| 2020-05-12 | 2020-05-08 | 2.249 | 4,544,913 | -285,758 | 0.12% | 10,220,399 |
| 2020-05-11 | 2020-05-07 | 2.072 | 4,830,671 | -6,804 | 0.13% | 10,010,999 |
| 2020-05-08 | 2020-05-06 | 2.014 | 4,837,475 | +31,297 | 0.13% | 9,740,700 |
| 2020-05-07 | 2020-05-05 | 1.984 | 4,806,178 | +2,722 | 0.13% | 9,536,400 |
| 2020-05-06 | 2020-05-04 | 1.955 | 4,803,456 | +34,018 | 0.13% | 9,389,799 |
| 2020-05-05 | 2020-04-29 | 2.028 | 4,769,438 | +42,184 | 0.13% | 9,673,801 |
| 2020-05-04 | 2020-04-28 | 2.014 | 4,727,254 | -27,215 | 0.13% | 9,518,760 |
| 2020-04-29 | 2020-04-27 | 2.028 | 4,754,469 | -27,215 | 0.13% | 9,643,440 |
| 2020-04-28 | 2020-04-24 | 2.028 | 4,781,684 | -6,804 | 0.13% | 9,698,639 |
| 2020-04-24 | 2020-04-22 | 1.999 | 4,788,488 | -191,866 | 0.13% | 9,571,680 |
| 2020-04-22 | 2020-04-20 | 1.999 | 4,980,354 | -68,038 | 0.13% | 9,955,200 |
| 2020-04-21 | 2020-04-17 | 1.940 | 5,048,392 | -20,411 | 0.14% | 9,794,400 |
| 2020-04-16 | 2020-04-14 | 1.955 | 5,068,803 | +40,823 | 0.14% | 9,908,500 |
| 2020-04-09 | 2020-04-07 | 1.940 | 5,027,980 | -251,740 | 0.14% | 9,754,799 |
| 2020-04-08 | 2020-04-06 | 1.852 | 5,279,720 | +27,215 | 0.14% | 9,777,601 |
| 2020-04-07 | 2020-04-03 | 1.837 | 5,252,505 | +4,083 | 0.14% | 9,650,001 |
| 2020-04-06 | 2020-04-02 | 1.823 | 5,248,422 | -9,526 | 0.14% | 9,565,359 |
| 2020-04-03 | 2020-04-01 | 1.823 | 5,257,948 | -28,575 | 0.14% | 9,582,721 |
| 2020-03-31 | 2020-03-27 | 1.661 | 5,286,523 | -24,494 | 0.14% | 8,780,099 |
| 2020-03-27 | 2020-03-25 | 1.661 | 5,311,017 | -6,804 | 0.14% | 8,820,780 |
| 2020-03-26 | 2020-03-24 | 1.617 | 5,317,821 | -68,037 | 0.14% | 8,597,600 |
| 2020-03-25 | 2020-03-23 | 1.484 | 5,385,858 | -88,449 | 0.15% | 7,995,159 |
| 2020-03-24 | 2020-03-20 | 1.455 | 5,474,307 | +77,563 | 0.15% | 7,965,540 |
| 2020-03-23 | 2020-03-19 | 1.382 | 5,396,744 | -88,449 | 0.15% | 7,456,079 |
| 2020-03-20 | 2020-03-18 | 1.470 | 5,485,193 | +69,398 | 0.15% | 8,062,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 5,415,795 | +2,722 | 0.15% | 8,596,800 |
| 2020-03-18 | 2020-03-16 | 1.602 | 5,413,073 | -127,911 | 0.15% | 8,672,039 |
| 2020-03-17 | 2020-03-13 | 1.661 | 5,540,984 | -73,481 | 0.15% | 9,202,720 |
| 2020-03-16 | 2020-03-12 | 1.720 | 5,614,465 | +220,442 | 0.15% | 9,654,840 |
| 2020-03-13 | 2020-03-11 | 1.823 | 5,394,023 | +156,487 | 0.15% | 9,830,720 |
| 2020-03-12 | 2020-03-10 | 1.837 | 5,237,536 | +136,075 | 0.14% | 9,622,499 |
| 2020-03-10 | 2020-03-06 | 1.925 | 5,101,461 | +4,082 | 0.14% | 9,822,380 |
| 2020-03-09 | 2020-03-05 | 1.999 | 5,097,379 | -13,607 | 0.14% | 10,189,120 |
| 2020-03-06 | 2020-03-04 | 1.969 | 5,110,986 | -2,722 | 0.14% | 10,066,079 |
| 2020-03-05 | 2020-03-03 | 1.984 | 5,113,708 | +74,841 | 0.14% | 10,146,600 |
| 2020-03-04 | 2020-03-02 | 1.969 | 5,038,867 | -84,366 | 0.14% | 9,924,041 |
| 2020-03-03 | 2020-02-28 | 1.852 | 5,123,233 | +112,942 | 0.14% | 9,487,800 |
| 2020-03-02 | 2020-02-27 | 1.955 | 5,010,291 | +27,215 | 0.14% | 9,794,121 |
| 2020-02-28 | 2020-02-26 | 1.911 | 4,983,076 | +31,298 | 0.13% | 9,521,201 |
| 2020-02-26 | 2020-02-24 | 1.881 | 4,951,778 | +57,151 | 0.13% | 9,315,839 |
| 2020-02-24 | 2020-02-20 | 1.955 | 4,894,627 | +65,316 | 0.13% | 9,568,021 |
| 2020-02-21 | 2020-02-19 | 1.925 | 4,829,311 | +85,728 | 0.13% | 9,298,381 |
| 2020-02-19 | 2020-02-17 | 1.999 | 4,743,583 | -61,234 | 0.13% | 9,481,920 |
| 2020-02-18 | 2020-02-14 | 1.999 | 4,804,817 | +81,645 | 0.13% | 9,604,320 |
| 2020-02-13 | 2020-02-11 | 2.028 | 4,723,172 | +122,468 | 0.13% | 9,579,960 |
| 2020-02-12 | 2020-02-10 | 1.999 | 4,600,704 | +13,607 | 0.12% | 9,196,320 |
| 2020-02-11 | 2020-02-07 | 1.940 | 4,587,097 | -20,411 | 0.12% | 8,899,441 |
| 2020-02-10 | 2020-02-06 | 1.955 | 4,607,508 | -115,664 | 0.12% | 9,006,760 |
| 2020-02-07 | 2020-02-05 | 1.911 | 4,723,172 | +68,038 | 0.13% | 9,024,600 |
| 2020-02-05 | 2020-02-03 | 1.837 | 4,655,134 | +140,157 | 0.13% | 8,552,499 |
| 2020-02-03 | 2020-01-30 | 1.867 | 4,514,977 | -39,462 | 0.12% | 8,427,720 |
| 2020-01-30 | 2020-01-24 | 2.043 | 4,554,439 | -10,886 | 0.12% | 9,304,661 |
| 2020-01-29 | 2020-01-22 | 2.072 | 4,565,325 | +27,215 | 0.12% | 9,461,101 |
| 2020-01-23 | 2020-01-21 | 2.058 | 4,538,110 | -81,645 | 0.12% | 9,338,001 |
| 2020-01-22 | 2020-01-20 | 2.175 | 4,619,755 | -133,353 | 0.12% | 10,049,201 |
| 2020-01-21 | 2020-01-17 | 2.131 | 4,753,108 | -200,031 | 0.13% | 10,129,699 |
| 2020-01-20 | 2020-01-16 | 2.102 | 4,953,139 | -27,215 | 0.13% | 10,410,400 |
| 2020-01-17 | 2020-01-15 | 2.072 | 4,980,354 | -10,886 | 0.13% | 10,321,200 |
| 2020-01-15 | 2020-01-13 | 2.043 | 4,991,240 | +76,202 | 0.13% | 10,197,040 |
| 2020-01-14 | 2020-01-10 | 1.984 | 4,915,038 | +23,133 | 0.13% | 9,752,400 |
| 2020-01-10 | 2020-01-08 | 1.955 | 4,891,905 | -4,082 | 0.13% | 9,562,700 |
| 2020-01-09 | 2020-01-07 | 1.969 | 4,895,987 | -40,823 | 0.13% | 9,642,639 |
| 2020-01-08 | 2020-01-06 | 1.955 | 4,936,810 | -6,804 | 0.13% | 9,650,480 |
| 2020-01-07 | 2020-01-03 | 2.043 | 4,943,614 | -476,263 | 0.13% | 10,099,740 |
| 2020-01-06 | 2020-01-02 | 1.940 | 5,419,877 | -91,171 | 0.15% | 10,515,120 |
| 2020-01-03 | 2019-12-31 | 1.881 | 5,511,048 | -167,372 | 0.15% | 10,368,001 |
| 2020-01-02 | 2019-12-27 | 1.823 | 5,678,420 | -34,019 | 0.15% | 10,349,040 |
| 2019-12-30 | 2019-12-24 | 1.808 | 5,712,439 | -80,284 | 0.15% | 10,327,080 |
| 2019-12-23 | 2019-12-19 | 1.793 | 5,792,723 | +19,050 | 0.16% | 10,387,079 |
| 2019-12-19 | 2019-12-17 | 1.823 | 5,773,673 | +29,937 | 0.16% | 10,522,640 |
| 2019-12-17 | 2019-12-13 | 1.808 | 5,743,736 | +51,708 | 0.16% | 10,383,659 |
| 2019-12-16 | 2019-12-12 | 1.793 | 5,692,028 | +136,076 | 0.15% | 10,206,521 |
| 2019-12-12 | 2019-12-10 | 1.823 | 5,555,952 | -68,038 | 0.15% | 10,125,839 |
| 2019-12-11 | 2019-12-09 | 1.808 | 5,623,990 | +175,537 | 0.15% | 10,167,180 |
| 2019-12-10 | 2019-12-06 | 1.793 | 5,448,453 | -35,380 | 0.15% | 9,769,760 |
| 2019-12-09 | 2019-12-05 | 1.764 | 5,483,833 | +136,076 | 0.15% | 9,672,001 |
| 2019-12-06 | 2019-12-04 | 1.793 | 5,347,757 | +95,252 | 0.14% | 9,589,199 |
| 2019-11-29 | 2019-11-27 | 1.867 | 5,252,505 | -43,544 | 0.14% | 9,804,401 |
| 2019-11-28 | 2019-11-26 | 1.852 | 5,296,049 | +136,076 | 0.14% | 9,807,841 |
| 2019-11-27 | 2019-11-25 | 1.896 | 5,159,973 | -27,216 | 0.14% | 9,783,359 |
| 2019-11-25 | 2019-11-21 | 1.823 | 5,187,189 | -136,075 | 0.14% | 9,453,761 |
| 2019-11-20 | 2019-11-18 | 1.808 | 5,323,264 | +136,075 | 0.14% | 9,623,520 |
| 2019-11-15 | 2019-11-13 | 1.837 | 5,187,189 | +43,545 | 0.14% | 9,530,001 |
| 2019-11-14 | 2019-11-12 | 1.867 | 5,143,644 | -142,879 | 0.14% | 9,601,199 |
| 2019-11-11 | 2019-11-07 | 1.911 | 5,286,523 | +6,803 | 0.14% | 10,100,999 |
| 2019-11-07 | 2019-11-05 | 1.940 | 5,279,720 | -13,607 | 0.14% | 10,243,201 |
| 2019-11-04 | 2019-10-31 | 1.852 | 5,293,327 | +136,075 | 0.14% | 9,802,800 |
| 2019-10-30 | 2019-10-28 | 1.925 | 5,157,252 | +74,841 | 0.14% | 9,929,800 |
| 2019-10-29 | 2019-10-25 | 1.925 | 5,082,411 | +68,038 | 0.14% | 9,785,701 |
| 2019-10-25 | 2019-10-23 | 1.867 | 5,014,373 | +8,165 | 0.14% | 9,359,900 |
| 2019-10-24 | 2019-10-22 | 1.911 | 5,006,208 | -70,760 | 0.14% | 9,565,399 |
| 2019-10-23 | 2019-10-21 | 1.896 | 5,076,968 | +68,038 | 0.14% | 9,625,981 |
| 2019-10-22 | 2019-10-18 | 1.925 | 5,008,930 | +2,722 | 0.14% | 9,644,220 |
| 2019-10-17 | 2019-10-15 | 1.925 | 5,006,208 | -68,038 | 0.14% | 9,638,979 |
| 2019-10-16 | 2019-10-14 | 1.896 | 5,074,246 | +68,038 | 0.14% | 9,620,820 |
| 2019-10-15 | 2019-10-11 | 1.925 | 5,006,208 | -57,152 | 0.14% | 9,638,979 |
| 2019-10-14 | 2019-10-10 | 1.852 | 5,063,360 | -9,525 | 0.14% | 9,376,920 |
| 2019-10-03 | 2019-09-30 | 1.881 | 5,072,885 | +13,607 | 0.14% | 9,543,679 |
| 2019-10-02 | 2019-09-27 | 1.881 | 5,059,278 | -68,037 | 0.14% | 9,518,080 |
| 2019-09-27 | 2019-09-25 | 1.837 | 5,127,315 | +20,411 | 0.14% | 9,419,999 |
| 2019-09-25 | 2019-09-23 | 1.852 | 5,106,904 | +68,037 | 0.14% | 9,457,560 |
| 2019-09-24 | 2019-09-20 | 1.896 | 5,038,867 | +136,076 | 0.14% | 9,553,741 |
| 2019-09-23 | 2019-09-19 | 1.867 | 4,902,791 | +47,626 | 0.13% | 9,151,620 |
| 2019-09-20 | 2019-09-18 | 1.896 | 4,855,165 | +9,525 | 0.13% | 9,205,440 |
| 2019-09-18 | 2019-09-16 | 1.940 | 4,845,640 | +68,038 | 0.13% | 9,401,041 |
| 2019-09-17 | 2019-09-13 | 1.999 | 4,777,602 | -88,449 | 0.13% | 9,549,920 |
| 2019-09-16 | 2019-09-12 | 1.999 | 4,866,051 | -68,038 | 0.13% | 9,726,720 |
| 2019-09-12 | 2019-09-10 | 1.984 | 4,934,089 | +68,038 | 0.13% | 9,790,201 |
| 2019-09-11 | 2019-09-09 | 1.969 | 4,866,051 | +27,215 | 0.13% | 9,583,680 |
| 2019-09-06 | 2019-09-04 | 1.984 | 4,838,836 | +13,608 | 0.13% | 9,601,200 |
| 2019-09-04 | 2019-09-02 | 1.999 | 4,825,228 | +122,467 | 0.13% | 9,645,119 |
| 2019-09-03 | 2019-08-30 | 1.955 | 4,702,761 | -195,948 | 0.13% | 9,192,961 |
| 2019-08-30 | 2019-08-28 | 2.014 | 4,898,709 | +9,525 | 0.13% | 9,864,000 |
| 2019-08-29 | 2019-08-27 | 2.014 | 4,889,184 | -285,758 | 0.13% | 9,844,821 |
| 2019-08-27 | 2019-08-23 | 2.090 | 5,174,942 | +152,965 | 0.14% | 10,815,988 |
| 2019-08-23 | 2019-08-21 | 2.136 | 5,021,977 | -13,205 | 0.14% | 10,724,461 |
| 2019-08-22 | 2019-08-20 | 2.136 | 5,035,182 | -19,808 | 0.14% | 10,752,660 |
| 2019-08-21 | 2019-08-19 | 2.120 | 5,054,990 | -158,463 | 0.14% | 10,718,400 |
| 2019-08-15 | 2019-08-13 | 1.817 | 5,213,453 | +132,053 | 0.15% | 9,475,199 |
| 2019-08-12 | 2019-08-08 | 2.029 | 5,081,400 | -13,206 | 0.14% | 10,312,639 |
| 2019-08-08 | 2019-08-06 | 1.984 | 5,094,606 | -6,602 | 0.14% | 10,107,961 |
| 2019-08-02 | 2019-07-31 | 2.014 | 5,101,208 | +26,410 | 0.14% | 10,275,579 |
| 2019-08-01 | 2019-07-30 | 2.090 | 5,074,798 | -132,053 | 0.14% | 10,606,680 |
| 2019-07-30 | 2019-07-26 | 2.045 | 5,206,851 | -10,564 | 0.15% | 10,646,100 |
| 2019-07-26 | 2019-07-24 | 1.984 | 5,217,415 | +10,564 | 0.15% | 10,351,620 |
| 2019-07-25 | 2019-07-23 | 2.045 | 5,206,851 | +105,643 | 0.15% | 10,646,100 |
| 2019-07-24 | 2019-07-22 | 2.029 | 5,101,208 | +66,026 | 0.14% | 10,352,839 |
| 2019-07-22 | 2019-07-18 | 2.105 | 5,035,182 | -6,603 | 0.14% | 10,600,140 |
| 2019-07-19 | 2019-07-17 | 2.120 | 5,041,785 | -5,282 | 0.14% | 10,690,401 |
| 2019-07-17 | 2019-07-15 | 2.075 | 5,047,067 | +6,603 | 0.14% | 10,472,281 |
| 2019-07-16 | 2019-07-12 | 2.136 | 5,040,464 | -79,232 | 0.14% | 10,763,940 |
| 2019-07-15 | 2019-07-11 | 2.136 | 5,119,696 | +66,027 | 0.14% | 10,933,140 |
| 2019-07-08 | 2019-07-04 | 2.105 | 5,053,669 | -11,885 | 0.14% | 10,639,059 |
| 2019-07-05 | 2019-07-03 | 1.954 | 5,065,554 | -2,641 | 0.14% | 9,896,880 |
| 2019-07-04 | 2019-07-02 | 1.923 | 5,068,195 | -71,309 | 0.14% | 9,748,520 |
| 2019-07-03 | 2019-06-28 | 1.817 | 5,139,504 | -199,400 | 0.14% | 9,340,800 |
| 2019-07-02 | 2019-06-27 | 1.742 | 5,338,904 | -112,245 | 0.15% | 9,298,900 |
| 2019-06-28 | 2019-06-26 | 1.666 | 5,451,149 | -132,053 | 0.15% | 9,081,600 |
| 2019-06-25 | 2019-06-21 | 1.621 | 5,583,202 | +132,053 | 0.16% | 9,047,920 |
| 2019-06-24 | 2019-06-20 | 1.666 | 5,451,149 | -151,861 | 0.15% | 9,081,600 |
| 2019-06-21 | 2019-06-19 | 1.651 | 5,603,010 | +132,053 | 0.16% | 9,249,740 |
| 2019-06-19 | 2019-06-17 | 1.621 | 5,470,957 | +13,205 | 0.15% | 8,866,020 |
| 2019-06-14 | 2019-06-12 | 1.696 | 5,457,752 | -13,205 | 0.15% | 9,257,921 |
| 2019-06-13 | 2019-06-11 | 1.727 | 5,470,957 | -202,041 | 0.15% | 9,446,040 |
| 2019-06-04 | 2019-05-31 | 1.621 | 5,672,998 | -36,975 | 0.16% | 9,193,440 |
| 2019-06-03 | 2019-05-30 | 1.560 | 5,709,973 | -132,053 | 0.16% | 8,907,440 |
| 2019-05-23 | 2019-05-21 | 1.600 | 5,842,026 | +151,861 | 0.16% | 9,345,700 |
| 2019-05-22 | 2019-05-20 | 1.615 | 5,690,165 | +87,541 | 0.16% | 9,190,289 |
| 2019-05-21 | 2019-05-17 | 1.600 | 5,602,624 | -65,011 | 0.16% | 8,962,720 |
| 2019-05-17 | 2019-05-15 | 1.661 | 5,667,635 | -26,004 | 0.16% | 9,415,441 |
| 2019-05-16 | 2019-05-14 | 1.615 | 5,693,639 | -13,002 | 0.16% | 9,195,900 |
| 2019-05-15 | 2019-05-10 | 1.600 | 5,706,641 | -26,004 | 0.16% | 9,129,120 |
| 2019-05-14 | 2019-05-09 | 1.569 | 5,732,645 | -78,013 | 0.16% | 8,994,360 |
| 2019-05-10 | 2019-05-08 | 1.615 | 5,810,658 | -32,506 | 0.16% | 9,384,900 |
| 2019-05-09 | 2019-05-07 | 1.646 | 5,843,164 | +13,003 | 0.17% | 9,617,161 |
| 2019-05-08 | 2019-05-06 | 1.646 | 5,830,161 | -62,411 | 0.17% | 9,595,759 |
| 2019-05-06 | 2019-05-02 | 1.738 | 5,892,572 | -10,401 | 0.17% | 10,242,321 |
| 2019-04-29 | 2019-04-25 | 1.707 | 5,902,973 | -65,011 | 0.17% | 10,078,799 |
| 2019-04-24 | 2019-04-18 | 1.738 | 5,967,984 | +93,615 | 0.17% | 10,373,400 |
| 2019-04-23 | 2019-04-17 | 1.754 | 5,874,369 | -11,702 | 0.17% | 10,301,041 |
| 2019-04-18 | 2019-04-16 | 1.784 | 5,886,071 | +71,512 | 0.17% | 10,502,641 |
| 2019-04-17 | 2019-04-15 | 1.784 | 5,814,559 | -139,123 | 0.16% | 10,375,040 |
| 2019-04-15 | 2019-04-11 | 1.738 | 5,953,682 | -141,723 | 0.17% | 10,348,540 |
| 2019-04-12 | 2019-04-10 | 1.754 | 6,095,405 | -223,637 | 0.17% | 10,688,640 |
| 2019-04-11 | 2019-04-09 | 1.738 | 6,319,042 | +84,514 | 0.18% | 10,983,600 |
| 2019-04-10 | 2019-04-08 | 1.723 | 6,234,528 | -130,022 | 0.18% | 10,740,800 |
| 2019-04-09 | 2019-04-04 | 1.692 | 6,364,550 | -23,403 | 0.18% | 10,769,001 |
| 2019-04-08 | 2019-04-03 | 1.677 | 6,387,953 | -175,529 | 0.18% | 10,710,339 |
| 2019-04-04 | 2019-04-02 | 1.661 | 6,563,482 | +19,503 | 0.19% | 10,903,679 |
| 2019-04-03 | 2019-04-01 | 1.646 | 6,543,979 | +26,004 | 0.19% | 10,770,620 |
| 2019-04-02 | 2019-03-29 | 1.600 | 6,517,975 | -104,017 | 0.18% | 10,427,040 |
| 2019-03-29 | 2019-03-27 | 1.584 | 6,621,992 | -247,041 | 0.19% | 10,491,580 |
| 2019-03-28 | 2019-03-26 | 1.523 | 6,869,033 | +65,011 | 0.19% | 10,460,340 |
| 2019-03-27 | 2019-03-25 | 1.538 | 6,804,022 | +146,924 | 0.19% | 10,466,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 6,657,098 | +440,773 | 0.19% | 10,240,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 6,216,325 | +247,041 | 0.18% | 9,848,860 |
| 2019-03-22 | 2019-03-20 | 1.631 | 5,969,284 | +223,637 | 0.17% | 9,732,919 |
| 2019-03-21 | 2019-03-19 | 1.615 | 5,745,647 | +1,097,381 | 0.16% | 9,279,899 |
| 2019-03-19 | 2019-03-15 | 1.907 | 4,648,266 | +161,226 | 0.13% | 8,865,999 |
| 2019-03-12 | 2019-03-08 | 1.861 | 4,487,040 | -61,110 | 0.13% | 8,351,420 |
| 2019-03-08 | 2019-03-06 | 1.969 | 4,548,150 | -143,024 | 0.13% | 8,954,880 |
| 2019-03-07 | 2019-03-05 | 1.969 | 4,691,174 | -58,509 | 0.13% | 9,236,481 |
| 2019-03-06 | 2019-03-04 | 1.923 | 4,749,683 | -31,205 | 0.13% | 9,132,500 |
| 2019-03-05 | 2019-03-01 | 1.907 | 4,780,888 | -130,022 | 0.14% | 9,118,959 |
| 2019-03-04 | 2019-02-28 | 1.815 | 4,910,910 | -130,021 | 0.14% | 8,913,720 |
| 2019-02-27 | 2019-02-25 | 1.830 | 5,040,931 | -331,555 | 0.14% | 9,227,260 |
| 2019-02-26 | 2019-02-22 | 1.815 | 5,372,486 | -24,704 | 0.15% | 9,751,520 |
| 2019-02-25 | 2019-02-21 | 1.800 | 5,397,190 | -1,300 | 0.15% | 9,713,340 |
| 2019-02-22 | 2019-02-20 | 1.769 | 5,398,490 | +3,900 | 0.15% | 9,549,600 |
| 2019-02-21 | 2019-02-19 | 1.738 | 5,394,590 | +58,510 | 0.15% | 9,376,741 |
| 2019-02-20 | 2019-02-18 | 1.754 | 5,336,080 | +604,600 | 0.15% | 9,357,120 |
| 2019-02-19 | 2019-02-15 | 1.723 | 4,731,480 | -65,011 | 0.13% | 8,151,360 |
| 2019-02-18 | 2019-02-14 | 1.754 | 4,796,491 | +98,816 | 0.14% | 8,410,920 |
| 2019-02-15 | 2019-02-13 | 1.784 | 4,697,675 | +136,523 | 0.13% | 8,382,161 |
| 2019-02-11 | 2019-02-04 | 1.707 | 4,561,152 | +97,516 | 0.13% | 7,787,760 |
| 2019-01-18 | 2019-01-16 | 1.707 | 4,463,636 | -36,406 | 0.13% | 7,621,260 |
| 2019-01-17 | 2019-01-15 | 1.646 | 4,500,042 | -26,004 | 0.13% | 7,406,540 |
| 2019-01-15 | 2019-01-11 | 1.646 | 4,526,046 | +58,509 | 0.13% | 7,449,339 |
| 2019-01-14 | 2019-01-10 | 1.661 | 4,467,537 | -15,602 | 0.13% | 7,421,761 |
| 2019-01-11 | 2019-01-09 | 1.631 | 4,483,139 | +252,241 | 0.13% | 7,309,760 |
| 2019-01-10 | 2019-01-08 | 1.569 | 4,230,898 | -2,600 | 0.12% | 6,638,161 |
| 2019-01-09 | 2019-01-07 | 1.538 | 4,233,498 | +15,602 | 0.12% | 6,512,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 4,217,896 | +1,301 | 0.12% | 6,423,121 |
| 2019-01-07 | 2019-01-03 | 1.554 | 4,216,595 | +10,401 | 0.12% | 6,550,860 |
| 2019-01-04 | 2019-01-02 | 1.584 | 4,206,194 | +2,601 | 0.12% | 6,664,101 |
| 2019-01-03 | 2018-12-31 | 1.631 | 4,203,593 | -128,721 | 0.12% | 6,853,960 |
| 2018-12-28 | 2018-12-24 | 1.523 | 4,332,314 | +2,600 | 0.12% | 6,597,359 |
| 2018-12-27 | 2018-12-20 | 1.523 | 4,329,714 | -26,004 | 0.12% | 6,593,400 |
| 2018-12-21 | 2018-12-19 | 1.631 | 4,355,718 | +40,306 | 0.12% | 7,102,000 |
| 2018-12-19 | 2018-12-17 | 1.723 | 4,315,412 | +130,022 | 0.12% | 7,434,561 |
| 2018-12-18 | 2018-12-14 | 1.769 | 4,185,390 | +26,004 | 0.12% | 7,403,700 |
| 2018-12-13 | 2018-12-11 | 1.784 | 4,159,386 | -119,620 | 0.12% | 7,421,680 |
| 2018-12-11 | 2018-12-07 | 1.815 | 4,279,006 | +57,210 | 0.12% | 7,766,761 |
| 2018-12-10 | 2018-12-06 | 1.784 | 4,221,796 | +27,304 | 0.12% | 7,533,040 |
| 2018-12-06 | 2018-12-04 | 1.923 | 4,194,492 | +130,022 | 0.12% | 8,065,001 |
| 2018-12-05 | 2018-12-03 | 1.969 | 4,064,470 | -6,501 | 0.12% | 8,002,560 |
| 2018-11-20 | 2018-11-16 | 1.877 | 4,070,971 | -19,504 | 0.12% | 7,639,639 |
| 2018-11-19 | 2018-11-15 | 1.877 | 4,090,475 | -3,900 | 0.12% | 7,676,241 |
| 2018-11-09 | 2018-11-07 | 1.846 | 4,094,375 | -19,503 | 0.12% | 7,557,600 |
| 2018-11-08 | 2018-11-06 | 1.830 | 4,113,878 | +19,503 | 0.12% | 7,530,319 |
| 2018-11-07 | 2018-11-05 | 1.830 | 4,094,375 | +19,503 | 0.12% | 7,494,620 |
| 2018-11-06 | 2018-11-02 | 1.923 | 4,074,872 | -13,002 | 0.12% | 7,835,000 |
| 2018-11-05 | 2018-11-01 | 1.861 | 4,087,874 | +13,002 | 0.12% | 7,608,480 |
| 2018-10-31 | 2018-10-29 | 1.769 | 4,074,872 | -14,302 | 0.12% | 7,208,200 |
| 2018-10-22 | 2018-10-18 | 1.938 | 4,089,174 | +19,503 | 0.12% | 7,925,399 |
| 2018-10-18 | 2018-10-15 | 2.000 | 4,069,671 | -65,011 | 0.12% | 8,138,000 |
| 2018-10-16 | 2018-10-12 | 1.969 | 4,134,682 | +79,313 | 0.12% | 8,140,800 |
| 2018-10-04 | 2018-10-02 | 2.215 | 4,055,369 | +10,402 | 0.11% | 8,982,721 |
| 2018-09-27 | 2018-09-24 | 2.092 | 4,044,967 | -33,806 | 0.11% | 8,461,920 |
| 2018-09-26 | 2018-09-21 | 2.169 | 4,078,773 | -79,313 | 0.12% | 8,846,341 |
| 2018-09-24 | 2018-09-20 | 2.107 | 4,158,086 | -65,010 | 0.12% | 8,762,521 |
| 2018-09-21 | 2018-09-19 | 2.092 | 4,223,096 | +19,503 | 0.12% | 8,834,559 |
| 2018-09-18 | 2018-09-14 | 2.046 | 4,203,593 | +20,803 | 0.12% | 8,599,780 |
| 2018-09-17 | 2018-09-13 | 2.000 | 4,182,790 | +26,005 | 0.12% | 8,364,201 |
| 2018-09-13 | 2018-09-11 | 1.907 | 4,156,785 | +65,010 | 0.12% | 7,928,559 |
| 2018-09-12 | 2018-09-10 | 2.000 | 4,091,775 | +7,802 | 0.12% | 8,182,201 |
| 2018-09-11 | 2018-09-07 | 2.200 | 4,083,973 | -71,512 | 0.12% | 8,983,259 |
| 2018-09-10 | 2018-09-06 | 2.169 | 4,155,485 | -49,408 | 0.12% | 9,012,719 |
| 2018-09-06 | 2018-09-04 | 2.123 | 4,204,893 | +65,010 | 0.12% | 8,925,839 |
| 2018-09-05 | 2018-09-03 | 2.107 | 4,139,883 | +49,408 | 0.12% | 8,724,161 |
| 2018-09-04 | 2018-08-31 | 2.230 | 4,090,475 | +26,005 | 0.12% | 9,123,401 |
| 2018-08-31 | 2018-08-29 | 2.277 | 4,064,470 | -13,002 | 0.12% | 9,252,959 |
| 2018-08-28 | 2018-08-24 | 2.298 | 4,077,472 | -26,922 | 0.12% | 9,368,701 |
| 2018-08-22 | 2018-08-20 | 2.360 | 4,104,394 | -206,122 | 0.12% | 9,685,439 |
| 2018-08-21 | 2018-08-17 | 2.298 | 4,310,516 | -14,171 | 0.12% | 9,904,160 |
| 2018-08-20 | 2018-08-16 | 2.173 | 4,324,687 | +32,207 | 0.12% | 9,399,600 |
| 2018-08-17 | 2018-08-15 | 2.127 | 4,292,480 | -61,837 | 0.12% | 9,129,679 |
| 2018-08-16 | 2018-08-14 | 2.158 | 4,354,317 | +6,441 | 0.12% | 9,396,400 |
| 2018-08-15 | 2018-08-13 | 2.111 | 4,347,876 | -38,647 | 0.12% | 9,180,001 |
| 2018-08-14 | 2018-08-10 | 2.049 | 4,386,523 | +43,801 | 0.13% | 8,989,199 |
| 2018-08-08 | 2018-08-06 | 2.049 | 4,342,722 | +161,032 | 0.12% | 8,899,439 |
| 2018-08-07 | 2018-08-03 | 2.034 | 4,181,690 | +6,441 | 0.12% | 8,504,520 |
| 2018-08-06 | 2018-08-02 | 2.111 | 4,175,249 | -195,815 | 0.12% | 8,815,521 |
| 2018-08-03 | 2018-08-01 | 2.158 | 4,371,064 | -19,324 | 0.12% | 9,432,540 |
| 2018-07-31 | 2018-07-27 | 2.127 | 4,390,388 | -12,883 | 0.13% | 9,337,920 |
| 2018-07-30 | 2018-07-26 | 2.111 | 4,403,271 | -81,160 | 0.13% | 9,296,961 |
| 2018-07-27 | 2018-07-25 | 2.049 | 4,484,431 | -6,441 | 0.13% | 9,189,840 |
| 2018-07-26 | 2018-07-24 | 2.049 | 4,490,872 | -70,855 | 0.13% | 9,203,039 |
| 2018-07-24 | 2018-07-20 | 1.910 | 4,561,727 | -21,900 | 0.13% | 8,710,861 |
| 2018-07-19 | 2018-07-17 | 1.941 | 4,583,627 | +32,206 | 0.13% | 8,895,000 |
| 2018-07-18 | 2018-07-16 | 1.941 | 4,551,421 | +12,883 | 0.13% | 8,832,501 |
| 2018-07-17 | 2018-07-13 | 1.956 | 4,538,538 | +32,207 | 0.13% | 8,877,960 |
| 2018-07-16 | 2018-07-12 | 2.003 | 4,506,331 | +29,630 | 0.13% | 9,024,839 |
| 2018-07-13 | 2018-07-11 | 1.987 | 4,476,701 | +83,736 | 0.13% | 8,895,999 |
| 2018-07-09 | 2018-07-05 | 1.785 | 4,392,965 | +64,413 | 0.13% | 7,843,001 |
| 2018-07-04 | 2018-06-29 | 1.941 | 4,328,552 | -3,864 | 0.12% | 8,400,001 |
| 2018-06-29 | 2018-06-27 | 1.847 | 4,332,416 | +19,323 | 0.12% | 8,003,939 |
| 2018-06-28 | 2018-06-26 | 1.941 | 4,313,093 | +193,239 | 0.12% | 8,370,001 |
| 2018-06-26 | 2018-06-22 | 2.065 | 4,119,854 | +14,171 | 0.12% | 8,506,681 |
| 2018-06-22 | 2018-06-20 | 2.065 | 4,105,683 | +105,638 | 0.12% | 8,477,421 |
| 2018-06-19 | 2018-06-14 | 2.251 | 4,000,045 | -32,207 | 0.11% | 9,004,499 |
| 2018-06-15 | 2018-06-13 | 2.298 | 4,032,252 | -96,619 | 0.12% | 9,264,800 |
| 2018-06-06 | 2018-06-04 | 2.360 | 4,128,871 | -579,717 | 0.12% | 9,743,199 |
| 2018-06-04 | 2018-05-31 | 2.282 | 4,708,588 | -97,908 | 0.13% | 10,745,700 |
| 2018-06-01 | 2018-05-30 | 2.111 | 4,806,496 | -32,206 | 0.14% | 10,148,320 |
| 2018-05-31 | 2018-05-29 | 2.220 | 4,838,702 | -19,324 | 0.14% | 10,742,159 |
| 2018-05-29 | 2018-05-25 | 2.267 | 4,858,026 | -38,648 | 0.14% | 11,011,319 |
| 2018-05-28 | 2018-05-24 | 2.251 | 4,896,674 | +626,094 | 0.14% | 11,022,900 |
| 2018-05-23 | 2018-05-18 | 2.457 | 4,270,580 | +87,891 | 0.12% | 10,492,441 |
| 2018-05-21 | 2018-05-17 | 2.457 | 4,182,689 | -16,402 | 0.12% | 10,276,501 |
| 2018-05-18 | 2018-05-16 | 2.473 | 4,199,091 | -12,618 | 0.12% | 10,383,359 |
| 2018-05-16 | 2018-05-14 | 2.473 | 4,211,709 | -12,617 | 0.12% | 10,414,560 |
| 2018-05-14 | 2018-05-10 | 2.473 | 4,224,326 | +94,631 | 0.12% | 10,445,759 |
| 2018-05-11 | 2018-05-09 | 2.536 | 4,129,695 | +63,087 | 0.12% | 10,473,599 |
| 2018-05-09 | 2018-05-07 | 2.457 | 4,066,608 | +63,087 | 0.12% | 9,991,300 |
| 2018-05-04 | 2018-05-02 | 2.504 | 4,003,521 | +31,544 | 0.12% | 10,026,681 |
| 2018-04-26 | 2018-04-24 | 2.536 | 3,971,977 | -2,524 | 0.12% | 10,073,600 |
| 2018-04-25 | 2018-04-23 | 2.425 | 3,974,501 | +126,175 | 0.12% | 9,639,001 |
| 2018-04-23 | 2018-04-19 | 2.552 | 3,848,326 | -26,497 | 0.11% | 9,821,000 |
| 2018-04-19 | 2018-04-17 | 2.473 | 3,874,823 | -6,308 | 0.11% | 9,581,521 |
| 2018-04-18 | 2018-04-16 | 2.489 | 3,881,131 | -12,618 | 0.11% | 9,658,639 |
| 2018-04-17 | 2018-04-13 | 2.568 | 3,893,749 | -262,443 | 0.11% | 9,998,641 |
| 2018-04-16 | 2018-04-12 | 2.520 | 4,156,192 | -6,309 | 0.12% | 10,474,920 |
| 2018-04-13 | 2018-04-11 | 2.520 | 4,162,501 | -56,778 | 0.12% | 10,490,821 |
| 2018-04-12 | 2018-04-10 | 2.552 | 4,219,279 | +119,866 | 0.12% | 10,767,679 |
| 2018-04-11 | 2018-04-09 | 2.536 | 4,099,413 | +31,543 | 0.12% | 10,396,799 |
| 2018-04-10 | 2018-04-06 | 2.552 | 4,067,870 | +6,309 | 0.12% | 10,381,281 |
| 2018-04-09 | 2018-04-04 | 2.473 | 4,061,561 | +12,617 | 0.12% | 10,043,280 |
| 2018-04-06 | 2018-04-03 | 2.425 | 4,048,944 | -25,234 | 0.12% | 9,819,541 |
| 2018-04-04 | 2018-03-29 | 2.362 | 4,074,178 | -285,155 | 0.12% | 9,622,419 |
| 2018-03-29 | 2018-03-27 | 2.362 | 4,359,333 | -10,094 | 0.13% | 10,295,900 |
| 2018-03-28 | 2018-03-26 | 2.314 | 4,369,427 | -1,072,484 | 0.13% | 10,111,960 |
| 2018-03-27 | 2018-03-23 | 2.203 | 5,441,911 | -113,558 | 0.16% | 11,990,139 |
| 2018-03-20 | 2018-03-16 | 2.330 | 5,555,469 | +78,229 | 0.16% | 12,944,821 |
| 2018-03-19 | 2018-03-15 | 2.203 | 5,477,240 | -45,423 | 0.16% | 12,067,979 |
| 2018-03-16 | 2018-03-14 | 2.187 | 5,522,663 | -32,806 | 0.16% | 12,080,520 |
| 2018-03-14 | 2018-03-12 | 2.124 | 5,555,469 | -63,087 | 0.16% | 11,800,041 |
| 2018-03-09 | 2018-03-07 | 2.013 | 5,618,556 | +428,994 | 0.16% | 11,310,620 |
| 2018-03-08 | 2018-03-06 | 2.061 | 5,189,562 | +50,470 | 0.15% | 10,693,800 |
| 2018-03-06 | 2018-03-02 | 2.124 | 5,139,092 | -31,544 | 0.15% | 10,915,639 |
| 2018-03-01 | 2018-02-27 | 2.108 | 5,170,636 | -166,550 | 0.15% | 10,900,680 |
| 2018-02-28 | 2018-02-26 | 2.156 | 5,337,186 | -6,309 | 0.16% | 11,505,599 |
| 2018-02-27 | 2018-02-23 | 2.172 | 5,343,495 | -37,853 | 0.16% | 11,603,900 |
| 2018-02-23 | 2018-02-21 | 2.140 | 5,381,348 | -126,174 | 0.16% | 11,515,501 |
| 2018-02-20 | 2018-02-13 | 2.092 | 5,507,522 | -70,658 | 0.16% | 11,523,600 |
| 2018-02-13 | 2018-02-09 | 1.950 | 5,578,180 | -918,551 | 0.16% | 10,875,660 |
| 2018-02-12 | 2018-02-08 | 2.029 | 6,496,731 | -6,309 | 0.19% | 13,181,440 |
| 2018-02-09 | 2018-02-07 | 2.013 | 6,503,040 | +15,141 | 0.19% | 13,091,160 |
| 2018-02-07 | 2018-02-05 | 2.140 | 6,487,899 | -6,309 | 0.19% | 13,883,400 |
| 2018-02-05 | 2018-02-01 | 2.076 | 6,494,208 | +485,773 | 0.19% | 13,485,141 |
| 2018-01-31 | 2018-01-29 | 2.172 | 6,008,435 | -11,356 | 0.18% | 13,047,879 |
| 2018-01-25 | 2018-01-23 | 2.203 | 6,019,791 | +145,101 | 0.18% | 13,263,380 |
| 2018-01-24 | 2018-01-22 | 2.187 | 5,874,690 | -6,309 | 0.17% | 12,850,559 |
| 2018-01-23 | 2018-01-19 | 2.156 | 5,880,999 | +12,617 | 0.17% | 12,677,920 |
| 2018-01-22 | 2018-01-18 | 2.140 | 5,868,382 | +947,572 | 0.17% | 12,557,701 |
| 2018-01-18 | 2018-01-16 | 2.203 | 4,920,810 | -321,745 | 0.14% | 10,842,000 |
| 2018-01-17 | 2018-01-15 | 2.172 | 5,242,555 | -31,544 | 0.15% | 11,384,699 |
| 2018-01-16 | 2018-01-12 | 2.219 | 5,274,099 | -1,040,941 | 0.15% | 11,704,000 |
| 2018-01-15 | 2018-01-11 | 2.092 | 6,315,040 | +890,793 | 0.18% | 13,213,201 |
| 2018-01-12 | 2018-01-10 | 2.092 | 5,424,247 | -182,953 | 0.16% | 11,349,360 |
| 2018-01-11 | 2018-01-09 | 2.013 | 5,607,200 | +309,128 | 0.16% | 11,287,760 |
| 2018-01-10 | 2018-01-08 | 2.045 | 5,298,072 | +50,470 | 0.15% | 10,833,419 |
| 2018-01-09 | 2018-01-05 | 1.981 | 5,247,602 | +6,308 | 0.15% | 10,397,499 |
| 2018-01-08 | 2018-01-04 | 1.950 | 5,241,294 | +31,544 | 0.15% | 10,218,841 |
| 2018-01-05 | 2018-01-03 | 1.918 | 5,209,750 | +50,470 | 0.15% | 9,992,180 |
| 2018-01-04 | 2018-01-02 | 1.934 | 5,159,280 | -34,067 | 0.15% | 9,977,160 |
| 2017-12-29 | 2017-12-27 | 1.839 | 5,193,347 | -18,927 | 0.15% | 9,549,119 |
| 2017-12-20 | 2017-12-18 | 1.775 | 5,212,274 | -18,926 | 0.15% | 9,253,441 |
| 2017-12-19 | 2017-12-15 | 1.759 | 5,231,200 | -63,087 | 0.15% | 9,204,120 |
| 2017-12-18 | 2017-12-14 | 1.759 | 5,294,287 | -18,926 | 0.15% | 9,315,120 |
| 2017-12-15 | 2017-12-13 | 1.728 | 5,313,213 | +18,926 | 0.16% | 9,179,980 |
| 2017-12-14 | 2017-12-12 | 1.712 | 5,294,287 | +18,926 | 0.15% | 9,063,360 |
| 2017-12-13 | 2017-12-11 | 1.791 | 5,275,361 | -126,175 | 0.15% | 9,449,060 |
| 2017-12-12 | 2017-12-08 | 1.759 | 5,401,536 | -12,617 | 0.16% | 9,503,821 |
| 2017-12-11 | 2017-12-07 | 1.728 | 5,414,153 | +252,349 | 0.16% | 9,354,380 |
| 2017-12-08 | 2017-12-06 | 1.744 | 5,161,804 | -30,282 | 0.15% | 9,000,200 |
| 2017-12-07 | 2017-12-05 | 1.807 | 5,192,086 | +25,235 | 0.15% | 9,382,201 |
| 2017-12-05 | 2017-12-01 | 1.870 | 5,166,851 | +5,047 | 0.15% | 9,664,201 |
| 2017-12-04 | 2017-11-30 | 1.870 | 5,161,804 | -200,617 | 0.15% | 9,654,761 |
| 2017-12-01 | 2017-11-29 | 1.870 | 5,362,421 | +31,543 | 0.16% | 10,029,999 |
| 2017-11-28 | 2017-11-24 | 1.791 | 5,330,878 | -3,785 | 0.16% | 9,548,501 |
| 2017-11-27 | 2017-11-23 | 1.807 | 5,334,663 | +46,685 | 0.16% | 9,639,840 |
| 2017-11-24 | 2017-11-22 | 1.791 | 5,287,978 | +189,262 | 0.15% | 9,471,659 |
| 2017-11-23 | 2017-11-21 | 1.807 | 5,098,716 | -6,309 | 0.15% | 9,213,479 |
| 2017-11-22 | 2017-11-20 | 1.855 | 5,105,025 | +126,174 | 0.15% | 9,467,640 |
| 2017-11-21 | 2017-11-17 | 1.870 | 4,978,851 | -138,792 | 0.15% | 9,312,561 |
| 2017-11-17 | 2017-11-15 | 1.886 | 5,117,643 | -31,543 | 0.15% | 9,653,281 |
| 2017-11-16 | 2017-11-14 | 1.855 | 5,149,186 | +18,926 | 0.15% | 9,549,540 |
| 2017-11-15 | 2017-11-13 | 1.870 | 5,130,260 | +94,631 | 0.15% | 9,595,760 |
| 2017-11-13 | 2017-11-09 | 1.870 | 5,035,629 | +5,047 | 0.15% | 9,418,760 |
| 2017-11-10 | 2017-11-08 | 1.870 | 5,030,582 | +31,544 | 0.15% | 9,409,320 |
| 2017-11-09 | 2017-11-07 | 1.886 | 4,999,038 | +126,174 | 0.15% | 9,429,559 |
| 2017-11-08 | 2017-11-06 | 1.902 | 4,872,864 | -18,926 | 0.14% | 9,268,800 |
| 2017-11-03 | 2017-11-01 | 1.950 | 4,891,790 | +382,309 | 0.14% | 9,537,420 |
| 2017-11-01 | 2017-10-30 | 1.934 | 4,509,481 | +126,175 | 0.13% | 8,720,560 |
| 2017-10-31 | 2017-10-27 | 1.950 | 4,383,306 | +25,235 | 0.13% | 8,546,039 |
| 2017-10-30 | 2017-10-26 | 1.981 | 4,358,071 | -6,309 | 0.13% | 8,634,999 |
| 2017-10-27 | 2017-10-25 | 2.045 | 4,364,380 | -25,235 | 0.13% | 8,924,220 |
| 2017-10-26 | 2017-10-24 | 1.981 | 4,389,615 | +13,879 | 0.13% | 8,697,500 |
| 2017-10-24 | 2017-10-20 | 2.013 | 4,375,736 | +11,356 | 0.13% | 8,808,720 |
| 2017-10-23 | 2017-10-19 | 1.966 | 4,364,380 | +82,013 | 0.13% | 8,578,320 |
| 2017-10-20 | 2017-10-18 | 2.013 | 4,282,367 | +31,544 | 0.13% | 8,620,761 |
| 2017-10-18 | 2017-10-16 | 2.045 | 4,250,823 | -63,087 | 0.12% | 8,692,020 |
| 2017-10-13 | 2017-10-11 | 2.029 | 4,313,910 | -31,544 | 0.13% | 8,752,639 |
| 2017-10-12 | 2017-10-10 | 2.061 | 4,345,454 | -63,087 | 0.13% | 8,954,400 |
| 2017-10-11 | 2017-10-09 | 2.029 | 4,408,541 | -252,349 | 0.13% | 8,944,640 |
| 2017-10-09 | 2017-10-04 | 2.092 | 4,660,890 | -12,618 | 0.14% | 9,752,159 |
| 2017-10-06 | 2017-10-03 | 2.061 | 4,673,508 | -107,248 | 0.14% | 9,630,400 |
| 2017-10-04 | 2017-09-29 | 2.013 | 4,780,756 | -18,927 | 0.14% | 9,624,059 |
| 2017-10-03 | 2017-09-28 | 2.013 | 4,799,683 | -12,617 | 0.14% | 9,662,161 |
| 2017-09-29 | 2017-09-27 | 1.966 | 4,812,300 | -3,785 | 0.14% | 9,458,720 |
| 2017-09-28 | 2017-09-26 | 1.981 | 4,816,085 | +82,013 | 0.14% | 9,542,499 |
| 2017-09-27 | 2017-09-25 | 1.950 | 4,734,072 | -3,785 | 0.14% | 9,229,920 |
| 2017-09-26 | 2017-09-22 | 2.029 | 4,737,857 | +157,718 | 0.14% | 9,612,800 |
| 2017-09-25 | 2017-09-21 | 2.076 | 4,580,139 | -16,402 | 0.13% | 9,510,601 |
| 2017-09-22 | 2017-09-20 | 2.045 | 4,596,541 | -31,544 | 0.13% | 9,398,939 |
| 2017-09-20 | 2017-09-18 | 1.981 | 4,628,085 | -21,450 | 0.14% | 9,170,000 |
| 2017-09-18 | 2017-09-14 | 2.029 | 4,649,535 | -281,369 | 0.14% | 9,433,600 |
| 2017-09-15 | 2017-09-13 | 1.981 | 4,930,904 | -152,671 | 0.14% | 9,770,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 5,083,575 | -108,511 | 0.15% | 9,427,859 |
| 2017-09-13 | 2017-09-11 | 1.807 | 5,192,086 | -315,436 | 0.15% | 9,382,201 |
| 2017-09-12 | 2017-09-08 | 1.807 | 5,507,522 | +45,423 | 0.16% | 9,952,200 |
| 2017-09-11 | 2017-09-07 | 1.823 | 5,462,099 | -815,088 | 0.16% | 9,956,699 |
| 2017-09-08 | 2017-09-06 | 1.759 | 6,277,187 | -6,309 | 0.18% | 11,044,499 |
| 2017-09-06 | 2017-09-04 | 1.791 | 6,283,496 | -12,618 | 0.18% | 11,254,800 |
| 2017-09-05 | 2017-09-01 | 1.791 | 6,296,114 | +31,544 | 0.18% | 11,277,401 |
| 2017-09-04 | 2017-08-31 | 1.791 | 6,264,570 | +126,175 | 0.18% | 11,220,900 |
| 2017-09-01 | 2017-08-30 | 1.791 | 6,138,395 | +1,274,363 | 0.18% | 10,994,899 |
| 2017-08-31 | 2017-08-29 | 1.791 | 4,864,032 | -12,617 | 0.14% | 8,712,301 |
| 2017-08-29 | 2017-08-25 | 1.791 | 4,876,649 | +18,926 | 0.14% | 8,734,900 |
| 2017-08-28 | 2017-08-24 | 1.807 | 4,857,723 | -145,101 | 0.14% | 8,778,000 |
| 2017-08-25 | 2017-08-22 | 1.791 | 5,002,824 | +83,276 | 0.15% | 8,960,901 |
| 2017-08-24 | 2017-08-21 | 1.759 | 4,919,548 | -16,403 | 0.14% | 8,655,779 |
| 2017-08-22 | 2017-08-18 | 1.649 | 4,935,951 | -47,947 | 0.14% | 8,136,960 |
| 2017-08-21 | 2017-08-17 | 1.664 | 4,983,898 | +165,289 | 0.15% | 8,295,001 |
| 2017-08-18 | 2017-08-16 | 1.744 | 4,818,609 | +73,182 | 0.14% | 8,401,800 |
| 2017-08-17 | 2017-08-15 | 1.759 | 4,745,427 | -25,235 | 0.14% | 8,349,419 |
| 2017-08-16 | 2017-08-14 | 1.855 | 4,770,662 | +198,094 | 0.14% | 8,847,539 |
| 2017-08-15 | 2017-08-11 | 1.775 | 4,572,568 | +6,308 | 0.13% | 8,117,760 |
| 2017-08-14 | 2017-08-10 | 1.823 | 4,566,260 | +1,262 | 0.13% | 8,323,701 |
| 2017-08-11 | 2017-08-09 | 1.823 | 4,564,998 | -581,665 | 0.13% | 8,321,400 |
| 2017-08-10 | 2017-08-08 | 1.855 | 5,146,663 | -391,141 | 0.15% | 9,544,860 |
| 2017-08-09 | 2017-08-07 | 1.839 | 5,537,804 | +82,013 | 0.16% | 10,182,480 |
| 2017-08-08 | 2017-08-04 | 1.807 | 5,455,791 | -646,014 | 0.16% | 9,858,721 |
| 2017-08-07 | 2017-08-03 | 1.807 | 6,101,805 | -31,543 | 0.18% | 11,026,081 |
| 2017-08-03 | 2017-08-01 | 1.775 | 6,133,348 | -37,853 | 0.18% | 10,888,639 |
| 2017-08-02 | 2017-07-31 | 1.775 | 6,171,201 | +50,470 | 0.18% | 10,955,841 |
| 2017-07-31 | 2017-07-27 | 1.823 | 6,120,731 | +18,926 | 0.18% | 11,157,300 |
| 2017-07-28 | 2017-07-26 | 1.775 | 6,101,805 | +12,618 | 0.18% | 10,832,641 |
| 2017-07-27 | 2017-07-25 | 1.775 | 6,089,187 | -17,665 | 0.18% | 10,810,240 |
| 2017-07-26 | 2017-07-24 | 1.775 | 6,106,852 | -152,671 | 0.18% | 10,841,601 |
| 2017-07-24 | 2017-07-20 | 1.791 | 6,259,523 | +63,087 | 0.18% | 11,211,860 |
| 2017-07-21 | 2017-07-19 | 1.807 | 6,196,436 | -12,617 | 0.18% | 11,197,081 |
| 2017-07-20 | 2017-07-18 | 1.791 | 6,209,053 | -12,618 | 0.18% | 11,121,460 |
| 2017-07-19 | 2017-07-17 | 1.791 | 6,221,671 | +675,035 | 0.18% | 11,144,061 |
| 2017-07-18 | 2017-07-14 | 1.807 | 5,546,636 | +127,436 | 0.16% | 10,022,879 |
| 2017-07-17 | 2017-07-13 | 1.839 | 5,419,200 | +143,839 | 0.16% | 9,964,400 |
| 2017-07-13 | 2017-07-11 | 1.855 | 5,275,361 | +8,832 | 0.15% | 9,783,540 |
| 2017-07-12 | 2017-07-10 | 1.823 | 5,266,529 | +31,544 | 0.15% | 9,600,201 |
| 2017-07-11 | 2017-07-07 | 1.839 | 5,234,985 | -12,617 | 0.15% | 9,625,680 |
| 2017-07-06 | 2017-07-04 | 1.839 | 5,247,602 | +6,308 | 0.15% | 9,648,879 |
| 2017-07-05 | 2017-07-03 | 1.870 | 5,241,294 | +119,866 | 0.15% | 9,803,441 |
| 2017-07-04 | 2017-06-30 | 1.870 | 5,121,428 | +25,235 | 0.15% | 9,579,240 |
| 2017-07-03 | 2017-06-29 | 1.839 | 5,096,193 | +50,470 | 0.15% | 9,370,480 |
| 2017-06-28 | 2017-06-26 | 1.839 | 5,045,723 | +25,235 | 0.15% | 9,277,680 |
| 2017-06-27 | 2017-06-23 | 1.807 | 5,020,488 | -16,403 | 0.15% | 9,072,120 |
| 2017-06-23 | 2017-06-21 | 1.855 | 5,036,891 | +12,618 | 0.15% | 9,341,280 |
| 2017-06-22 | 2017-06-20 | 1.823 | 5,024,273 | -16,403 | 0.15% | 9,158,599 |
| 2017-06-21 | 2017-06-19 | 1.807 | 5,040,676 | -6,309 | 0.15% | 9,108,600 |
| 2017-06-20 | 2017-06-16 | 1.807 | 5,046,985 | +55,517 | 0.15% | 9,120,000 |
| 2017-06-19 | 2017-06-15 | 1.839 | 4,991,468 | +60,564 | 0.15% | 9,177,920 |
| 2017-06-16 | 2017-06-14 | 1.855 | 4,930,904 | +26,497 | 0.14% | 9,144,720 |
| 2017-06-15 | 2017-06-13 | 1.886 | 4,904,407 | +107,248 | 0.14% | 9,251,059 |
| 2017-06-14 | 2017-06-12 | 1.855 | 4,797,159 | +75,705 | 0.14% | 8,896,680 |
| 2017-06-13 | 2017-06-09 | 1.918 | 4,721,454 | -138,792 | 0.14% | 9,055,639 |
| 2017-06-12 | 2017-06-08 | 1.918 | 4,860,246 | -95,893 | 0.14% | 9,321,839 |
| 2017-06-09 | 2017-06-07 | 1.870 | 4,956,139 | +56,778 | 0.14% | 9,270,080 |
| 2017-06-08 | 2017-06-06 | 1.791 | 4,899,361 | -34,067 | 0.14% | 8,775,581 |
| 2017-06-06 | 2017-06-02 | 1.807 | 4,933,428 | -12,617 | 0.14% | 8,914,801 |
| 2017-06-02 | 2017-05-31 | 1.807 | 4,946,045 | -25,235 | 0.14% | 8,937,600 |
| 2017-05-29 | 2017-05-25 | 1.791 | 4,971,280 | -37,852 | 0.15% | 8,904,400 |
| 2017-05-25 | 2017-05-23 | 1.791 | 5,009,132 | +37,852 | 0.15% | 8,972,199 |
| 2017-05-23 | 2017-05-19 | 1.759 | 4,971,280 | -18,926 | 0.15% | 8,746,800 |
| 2017-05-22 | 2017-05-18 | 1.791 | 4,990,206 | -10,094 | 0.15% | 8,938,300 |
| 2017-05-19 | 2017-05-17 | 1.775 | 5,000,300 | -126,175 | 0.15% | 8,877,120 |
| 2017-05-16 | 2017-05-12 | 1.744 | 5,126,475 | +126,175 | 0.15% | 8,938,600 |
| 2017-05-15 | 2017-05-11 | 1.759 | 5,000,300 | -126,175 | 0.15% | 8,797,860 |
| 2017-05-11 | 2017-05-09 | 1.744 | 5,126,475 | +31,544 | 0.15% | 8,938,600 |
| 2017-05-09 | 2017-05-05 | 1.759 | 5,094,931 | +138,792 | 0.15% | 8,964,360 |
| 2017-05-08 | 2017-05-04 | 1.791 | 4,956,139 | -63,087 | 0.14% | 8,877,280 |
| 2017-05-05 | 2017-05-02 | 1.839 | 5,019,226 | -18,927 | 0.15% | 9,228,959 |
| 2017-05-04 | 2017-04-28 | 1.855 | 5,038,153 | -31,543 | 0.15% | 9,343,621 |
| 2017-05-02 | 2017-04-27 | 1.823 | 5,069,696 | -12,618 | 0.15% | 9,241,400 |
| 2017-04-27 | 2017-04-25 | 1.886 | 5,082,314 | -52,993 | 0.15% | 9,586,641 |
| 2017-04-26 | 2017-04-24 | 1.823 | 5,135,307 | +201,879 | 0.15% | 9,361,000 |
| 2017-04-25 | 2017-04-21 | 1.870 | 4,933,428 | -63,087 | 0.14% | 9,227,601 |
| 2017-04-24 | 2017-04-20 | 1.839 | 4,996,515 | +21,450 | 0.15% | 9,187,200 |
| 2017-04-19 | 2017-04-13 | 1.807 | 4,975,065 | -31,544 | 0.15% | 8,990,039 |
| 2017-04-18 | 2017-04-12 | 1.823 | 5,006,609 | -6,309 | 0.15% | 9,126,400 |
| 2017-04-13 | 2017-04-11 | 1.791 | 5,012,918 | +180,430 | 0.15% | 8,978,981 |
| 2017-04-10 | 2017-04-06 | 1.807 | 4,832,488 | -31,544 | 0.14% | 8,732,400 |
| 2017-04-07 | 2017-04-05 | 1.870 | 4,864,032 | -111,033 | 0.14% | 9,097,801 |
| 2017-04-05 | 2017-03-31 | 1.791 | 4,975,065 | -31,544 | 0.15% | 8,911,179 |
| 2017-04-03 | 2017-03-30 | 1.775 | 5,006,609 | -37,852 | 0.15% | 8,888,320 |
| 2017-03-31 | 2017-03-29 | 1.775 | 5,044,461 | +41,637 | 0.15% | 8,955,519 |
| 2017-03-30 | 2017-03-28 | 1.744 | 5,002,824 | -18,926 | 0.15% | 8,723,001 |
| 2017-03-29 | 2017-03-27 | 1.712 | 5,021,750 | +107,249 | 0.15% | 8,596,800 |
| 2017-03-28 | 2017-03-24 | 1.791 | 4,914,501 | +50,469 | 0.14% | 8,802,699 |
| 2017-03-27 | 2017-03-23 | 1.823 | 4,864,032 | -25,235 | 0.14% | 8,866,501 |
| 2017-03-24 | 2017-03-22 | 1.744 | 4,889,267 | +182,954 | 0.14% | 8,525,001 |
| 2017-03-22 | 2017-03-20 | 1.807 | 4,706,313 | +18,926 | 0.14% | 8,504,399 |
| 2017-03-21 | 2017-03-17 | 1.870 | 4,687,387 | -82,014 | 0.14% | 8,767,400 |
| 2017-03-20 | 2017-03-16 | 1.823 | 4,769,401 | -113,557 | 0.14% | 8,694,001 |
| 2017-03-17 | 2017-03-15 | 1.728 | 4,882,958 | -74,443 | 0.14% | 8,436,600 |
| 2017-03-16 | 2017-03-14 | 1.680 | 4,957,401 | -82,013 | 0.14% | 8,329,480 |
| 2017-03-15 | 2017-03-13 | 1.696 | 5,039,414 | +40,376 | 0.15% | 8,547,159 |
| 2017-03-14 | 2017-03-10 | 1.633 | 4,999,038 | +59,302 | 0.15% | 8,161,719 |
| 2017-03-13 | 2017-03-09 | 1.633 | 4,939,736 | +12,617 | 0.14% | 8,064,899 |
| 2017-03-09 | 2017-03-07 | 1.680 | 4,927,119 | -31,544 | 0.14% | 8,278,600 |
| 2017-03-07 | 2017-03-03 | 1.664 | 4,958,663 | +12,618 | 0.14% | 8,253,001 |
| 2017-03-06 | 2017-03-02 | 1.680 | 4,946,045 | -50,470 | 0.14% | 8,310,400 |
| 2017-03-03 | 2017-03-01 | 1.649 | 4,996,515 | -99,678 | 0.15% | 8,236,800 |
| 2017-03-02 | 2017-02-28 | 1.617 | 5,096,193 | -45,423 | 0.15% | 8,239,560 |
| 2017-02-28 | 2017-02-24 | 1.585 | 5,141,616 | +233,423 | 0.15% | 8,150,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 4,908,193 | +44,161 | 0.14% | 7,935,600 |
| 2017-02-24 | 2017-02-22 | 1.664 | 4,864,032 | -82,013 | 0.14% | 8,095,501 |
| 2017-02-22 | 2017-02-20 | 1.601 | 4,946,045 | +176,644 | 0.14% | 7,918,400 |
| 2017-02-21 | 2017-02-17 | 1.601 | 4,769,401 | +102,202 | 0.14% | 7,635,601 |
| 2017-02-20 | 2017-02-16 | 1.680 | 4,667,199 | -12,618 | 0.14% | 7,841,880 |
| 2017-02-17 | 2017-02-15 | 1.680 | 4,679,817 | +10,094 | 0.14% | 7,863,081 |
| 2017-02-16 | 2017-02-14 | 1.728 | 4,669,723 | -12,617 | 0.14% | 8,068,181 |
| 2017-02-15 | 2017-02-13 | 1.728 | 4,682,340 | -201,880 | 0.14% | 8,089,980 |
| 2017-02-14 | 2017-02-10 | 1.712 | 4,884,220 | -44,161 | 0.14% | 8,361,361 |
| 2017-02-13 | 2017-02-09 | 1.696 | 4,928,381 | +208,188 | 0.14% | 8,358,841 |
| 2017-02-09 | 2017-02-07 | 1.585 | 4,720,193 | +18,927 | 0.14% | 7,482,001 |
| 2017-02-08 | 2017-02-06 | 1.585 | 4,701,266 | -126,175 | 0.14% | 7,451,999 |
| 2017-02-06 | 2017-02-02 | 1.585 | 4,827,441 | +88,322 | 0.14% | 7,652,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 4,739,119 | -18,926 | 0.14% | 7,887,600 |
| 2017-02-02 | 2017-01-27 | 1.696 | 4,758,045 | -71,919 | 0.14% | 8,069,940 |
| 2017-02-01 | 2017-01-25 | 1.649 | 4,829,964 | -15,141 | 0.14% | 7,962,239 |
| 2017-01-26 | 2017-01-24 | 1.680 | 4,845,105 | -25,235 | 0.14% | 8,140,799 |
| 2017-01-25 | 2017-01-23 | 1.617 | 4,870,340 | -26,497 | 0.14% | 7,874,399 |
| 2017-01-24 | 2017-01-20 | 1.553 | 4,896,837 | -25,235 | 0.14% | 7,606,760 |
| 2017-01-20 | 2017-01-18 | 1.553 | 4,922,072 | -20,188 | 0.14% | 7,645,960 |
| 2017-01-16 | 2017-01-12 | 1.458 | 4,942,260 | -63,087 | 0.14% | 7,207,280 |
| 2017-01-13 | 2017-01-11 | 1.538 | 5,005,347 | -66,873 | 0.15% | 7,695,980 |
| 2017-01-12 | 2017-01-10 | 1.490 | 5,072,220 | -25,235 | 0.15% | 7,557,600 |
| 2017-01-11 | 2017-01-09 | 1.442 | 5,097,455 | -34,067 | 0.15% | 7,352,800 |
| 2017-01-10 | 2017-01-06 | 1.411 | 5,131,522 | -17,664 | 0.15% | 7,239,260 |
| 2017-01-09 | 2017-01-05 | 1.427 | 5,149,186 | -320,484 | 0.15% | 7,345,800 |
| 2017-01-06 | 2017-01-04 | 1.379 | 5,469,670 | -31,543 | 0.16% | 7,542,900 |
| 2016-12-30 | 2016-12-28 | 1.411 | 5,501,213 | -283,893 | 0.16% | 7,760,799 |
| 2016-12-23 | 2016-12-21 | 1.363 | 5,785,106 | +63,087 | 0.17% | 7,886,200 |
| 2016-12-22 | 2016-12-20 | 1.347 | 5,722,019 | -6,309 | 0.17% | 7,709,500 |
| 2016-12-21 | 2016-12-19 | 1.379 | 5,728,328 | +273,799 | 0.17% | 7,899,600 |
| 2016-12-20 | 2016-12-16 | 1.395 | 5,454,529 | +189,262 | 0.16% | 7,608,480 |
| 2016-12-16 | 2016-12-14 | 1.458 | 5,265,267 | -199,356 | 0.15% | 7,678,320 |
| 2016-12-15 | 2016-12-13 | 1.442 | 5,464,623 | -630,873 | 0.16% | 7,882,420 |
| 2016-12-14 | 2016-12-12 | 1.379 | 6,095,496 | -1,262 | 0.18% | 8,405,940 |
| 2016-12-13 | 2016-12-09 | 1.411 | 6,096,758 | -841,584 | 0.18% | 8,600,960 |
| 2016-12-12 | 2016-12-08 | 1.300 | 6,938,342 | -821,397 | 0.20% | 9,018,360 |
| 2016-12-09 | 2016-12-07 | 1.284 | 7,759,739 | +20,188 | 0.23% | 9,963,000 |
| 2016-12-07 | 2016-12-05 | 1.236 | 7,739,551 | -31,544 | 0.23% | 9,569,040 |
| 2016-12-02 | 2016-11-30 | 1.252 | 7,771,095 | +411,329 | 0.23% | 9,731,220 |
| 2016-11-29 | 2016-11-25 | 1.252 | 7,359,766 | +170,336 | 0.22% | 9,216,140 |
| 2016-11-28 | 2016-11-24 | 1.252 | 7,189,430 | +315,437 | 0.21% | 9,002,840 |
| 2016-11-24 | 2016-11-22 | 1.268 | 6,873,993 | -290,202 | 0.20% | 8,716,800 |
| 2016-11-18 | 2016-11-16 | 1.300 | 7,164,195 | -5,047 | 0.21% | 9,311,920 |
| 2016-11-17 | 2016-11-15 | 1.316 | 7,169,242 | -353,289 | 0.21% | 9,432,120 |
| 2016-11-16 | 2016-11-14 | 1.316 | 7,522,531 | -18,926 | 0.22% | 9,896,920 |
| 2016-11-15 | 2016-11-11 | 1.331 | 7,541,457 | -553,907 | 0.22% | 10,041,360 |
| 2016-11-14 | 2016-11-10 | 1.236 | 8,095,364 | -68,134 | 0.24% | 10,008,960 |
| 2016-11-11 | 2016-11-09 | 1.189 | 8,163,498 | -44,161 | 0.24% | 9,705,000 |
| 2016-11-10 | 2016-11-08 | 1.221 | 8,207,659 | +185,477 | 0.24% | 10,017,700 |
| 2016-11-09 | 2016-11-07 | 1.236 | 8,022,182 | +6,308 | 0.23% | 9,918,480 |
| 2016-11-07 | 2016-11-03 | 1.236 | 8,015,874 | +315,437 | 0.23% | 9,910,680 |
| 2016-11-04 | 2016-11-02 | 1.252 | 7,700,437 | -30,282 | 0.23% | 9,642,740 |
| 2016-11-03 | 2016-11-01 | 1.252 | 7,730,719 | -26,497 | 0.23% | 9,680,660 |
| 2016-11-01 | 2016-10-28 | 1.252 | 7,757,216 | -18,926 | 0.23% | 9,713,840 |
| 2016-10-31 | 2016-10-27 | 1.252 | 7,776,142 | -459,275 | 0.23% | 9,737,540 |
| 2016-10-28 | 2016-10-26 | 1.252 | 8,235,417 | +18,926 | 0.24% | 10,312,659 |
| 2016-10-27 | 2016-10-25 | 1.236 | 8,216,491 | +126,174 | 0.24% | 10,158,720 |
| 2016-10-26 | 2016-10-24 | 1.252 | 8,090,317 | +8,833 | 0.24% | 10,130,960 |
| 2016-10-25 | 2016-10-20 | 1.236 | 8,081,484 | -116,081 | 0.24% | 9,991,799 |
| 2016-10-24 | 2016-10-19 | 1.236 | 8,197,565 | +3,785 | 0.24% | 10,135,320 |
| 2016-10-20 | 2016-10-18 | 1.236 | 8,193,780 | -63,087 | 0.24% | 10,130,640 |
| 2016-10-19 | 2016-10-17 | 1.205 | 8,256,867 | -143,839 | 0.24% | 9,946,880 |
| 2016-10-17 | 2016-10-13 | 1.205 | 8,400,706 | +31,543 | 0.25% | 10,120,160 |
| 2016-10-14 | 2016-10-12 | 1.189 | 8,369,163 | +321,746 | 0.24% | 9,949,501 |
| 2016-10-12 | 2016-10-07 | 1.252 | 8,047,417 | +63,087 | 0.24% | 10,077,240 |
| 2016-10-11 | 2016-10-06 | 1.268 | 7,984,330 | -56,779 | 0.23% | 10,124,800 |
| 2016-10-07 | 2016-10-05 | 1.236 | 8,041,109 | +141,316 | 0.24% | 9,941,881 |
| 2016-10-06 | 2016-10-04 | 1.221 | 7,899,793 | +124,913 | 0.23% | 9,641,940 |
| 2016-10-05 | 2016-10-03 | 1.221 | 7,774,880 | +8,832 | 0.23% | 9,489,480 |
| 2016-10-03 | 2016-09-29 | 1.205 | 7,766,048 | -31,544 | 0.23% | 9,355,600 |
| 2016-09-29 | 2016-09-27 | 1.205 | 7,797,592 | -5,047 | 0.23% | 9,393,601 |
| 2016-09-28 | 2016-09-26 | 1.205 | 7,802,639 | -157,718 | 0.23% | 9,399,681 |
| 2016-09-27 | 2016-09-23 | 1.221 | 7,960,357 | +378,524 | 0.23% | 9,715,860 |
| 2016-09-26 | 2016-09-22 | 1.221 | 7,581,833 | -31,544 | 0.22% | 9,253,860 |
| 2016-09-23 | 2016-09-21 | 1.252 | 7,613,377 | -40,375 | 0.22% | 9,533,721 |
| 2016-09-22 | 2016-09-20 | 1.221 | 7,653,752 | +25,234 | 0.22% | 9,341,639 |
| 2016-09-21 | 2016-09-19 | 1.221 | 7,628,518 | +6,309 | 0.22% | 9,310,841 |
| 2016-09-20 | 2016-09-15 | 1.252 | 7,622,209 | -52,993 | 0.22% | 9,544,780 |
| 2016-09-19 | 2016-09-14 | 1.205 | 7,675,202 | -31,544 | 0.22% | 9,246,160 |
| 2016-09-15 | 2016-09-13 | 1.236 | 7,706,746 | -37,852 | 0.23% | 9,528,480 |
| 2016-09-14 | 2016-09-12 | 1.236 | 7,744,598 | -75,705 | 0.23% | 9,575,280 |
| 2016-09-13 | 2016-09-09 | 1.284 | 7,820,303 | +165,289 | 0.23% | 10,040,760 |
| 2016-09-09 | 2016-09-07 | 1.268 | 7,655,014 | -174,121 | 0.22% | 9,707,200 |
| 2016-09-08 | 2016-09-06 | 1.252 | 7,829,135 | -1,262 | 0.23% | 9,803,900 |
| 2016-09-07 | 2016-09-05 | 1.221 | 7,830,397 | +25,235 | 0.23% | 9,557,240 |
| 2016-09-06 | 2016-09-02 | 1.189 | 7,805,162 | -531,195 | 0.23% | 9,279,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 8,336,357 | +3,785 | 0.24% | 10,174,780 |
| 2016-09-02 | 2016-08-31 | 1.236 | 8,332,572 | +25,235 | 0.24% | 10,302,240 |
| 2016-08-31 | 2016-08-29 | 1.268 | 8,307,337 | -56,779 | 0.24% | 10,534,400 |
| 2016-08-29 | 2016-08-25 | 1.284 | 8,364,116 | -44,161 | 0.24% | 10,738,981 |
| 2016-08-26 | 2016-08-24 | 1.284 | 8,408,277 | +21,450 | 0.25% | 10,795,680 |
| 2016-08-25 | 2016-08-23 | 1.316 | 8,386,827 | +66,873 | 0.25% | 11,034,020 |
| 2016-08-24 | 2016-08-22 | 1.316 | 8,319,954 | -37,853 | 0.24% | 10,946,039 |
| 2016-08-23 | 2016-08-19 | 1.316 | 8,357,807 | +31,544 | 0.24% | 10,995,840 |
| 2016-08-22 | 2016-08-18 | 1.284 | 8,326,263 | -960,189 | 0.24% | 10,690,380 |
| 2016-08-19 | 2016-08-17 | 1.331 | 9,286,452 | -233,423 | 0.27% | 12,364,800 |
| 2016-08-18 | 2016-08-16 | 1.221 | 9,519,875 | +88,322 | 0.28% | 11,619,300 |
| 2016-08-17 | 2016-08-15 | 1.236 | 9,431,553 | -76,966 | 0.28% | 11,661,000 |
| 2016-08-16 | 2016-08-12 | 1.252 | 9,508,519 | -137,531 | 0.28% | 11,906,880 |
| 2016-08-15 | 2016-08-11 | 1.221 | 9,646,050 | -384,832 | 0.28% | 11,773,300 |
| 2016-08-12 | 2016-08-10 | 1.252 | 10,030,882 | +868,081 | 0.29% | 12,561,000 |
| 2016-08-11 | 2016-08-09 | 1.221 | 9,162,801 | -1,096,457 | 0.27% | 11,183,480 |
| 2016-08-10 | 2016-08-08 | 1.110 | 10,259,258 | +7,570 | 0.30% | 11,383,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 10,251,688 | +474,417 | 0.30% | 10,562,500 |
| 2016-08-08 | 2016-08-04 | 1.094 | 9,777,271 | +51,731 | 0.29% | 10,693,620 |
| 2016-08-05 | 2016-08-03 | 1.110 | 9,725,540 | -82,013 | 0.28% | 10,791,200 |
| 2016-08-04 | 2016-08-01 | 1.141 | 9,807,553 | +820,135 | 0.29% | 11,193,120 |
| 2016-08-03 | 2016-07-29 | 1.157 | 8,987,418 | +45,423 | 0.26% | 10,399,580 |
| 2016-08-01 | 2016-07-28 | 1.173 | 8,941,995 | -164,027 | 0.26% | 10,488,760 |
| 2016-07-29 | 2016-07-27 | 1.173 | 9,106,022 | +31,543 | 0.27% | 10,681,160 |
| 2016-07-28 | 2016-07-26 | 1.173 | 9,074,479 | +66,873 | 0.27% | 10,644,160 |
| 2016-07-27 | 2016-07-25 | 1.157 | 9,007,606 | -466,846 | 0.26% | 10,422,940 |
| 2016-07-26 | 2016-07-22 | 1.125 | 9,474,452 | +63,087 | 0.28% | 10,662,780 |
| 2016-07-25 | 2016-07-21 | 1.125 | 9,411,365 | +523,625 | 0.28% | 10,591,780 |
| 2016-07-22 | 2016-07-20 | 1.125 | 8,887,740 | +276,322 | 0.26% | 10,002,480 |
| 2016-07-21 | 2016-07-19 | 1.141 | 8,611,418 | +469,370 | 0.25% | 9,828,000 |
| 2016-07-19 | 2016-07-15 | 1.189 | 8,142,048 | +135,007 | 0.24% | 9,679,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 8,007,041 | -16,403 | 0.23% | 9,519,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 8,023,444 | +971,544 | 0.23% | 9,792,860 |
| 2016-07-14 | 2016-07-12 | 1.157 | 7,051,900 | -44,161 | 0.21% | 8,159,941 |
| 2016-07-13 | 2016-07-11 | 1.141 | 7,096,061 | +50,470 | 0.21% | 8,098,560 |
| 2016-07-12 | 2016-07-08 | 1.141 | 7,045,591 | +252,349 | 0.21% | 8,040,960 |
| 2016-07-11 | 2016-07-07 | 1.141 | 6,793,242 | +431,518 | 0.20% | 7,752,960 |
| 2016-07-08 | 2016-07-06 | 1.189 | 6,361,724 | +552,644 | 0.19% | 7,563,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 5,809,080 | +363,383 | 0.17% | 7,366,401 |
| 2016-07-06 | 2016-07-04 | 1.284 | 5,445,697 | +1,126,740 | 0.16% | 6,991,920 |
| 2016-06-30 | 2016-06-28 | 1.696 | 4,318,957 | +147,624 | 0.13% | 7,325,220 |
| 2016-06-22 | 2016-06-20 | 2.584 | 4,171,333 | +12,618 | 0.12% | 10,777,560 |
| 2016-06-21 | 2016-06-17 | 2.600 | 4,158,715 | -18,927 | 0.12% | 10,810,879 |
| 2016-06-17 | 2016-06-15 | 2.568 | 4,177,642 | -29,020 | 0.12% | 10,727,641 |
| 2016-06-08 | 2016-06-06 | 2.600 | 4,206,662 | -6,309 | 0.12% | 10,935,520 |
| 2016-06-07 | 2016-06-03 | 2.600 | 4,212,971 | -12,617 | 0.12% | 10,951,921 |
| 2016-05-31 | 2016-05-27 | 2.600 | 4,225,588 | -127,436 | 0.12% | 10,984,720 |
| 2016-05-26 | 2016-05-24 | 2.600 | 4,353,024 | -51,732 | 0.13% | 11,315,999 |
| 2016-05-25 | 2016-05-23 | 2.584 | 4,404,756 | -12,617 | 0.13% | 11,380,660 |
| 2016-05-23 | 2016-05-19 | 2.441 | 4,417,373 | -100,940 | 0.13% | 10,783,079 |
| 2016-05-04 | 2016-04-29 | 2.600 | 4,518,313 | -37,853 | 0.13% | 11,745,680 |
| 2016-05-03 | 2016-04-28 | 2.600 | 4,556,166 | +63,088 | 0.13% | 11,844,081 |
| 2016-04-29 | 2016-04-27 | 2.600 | 4,493,078 | -12,618 | 0.13% | 11,680,079 |
| 2016-04-28 | 2016-04-26 | 2.584 | 4,505,696 | -12,617 | 0.13% | 11,641,461 |
| 2016-04-25 | 2016-04-21 | 2.584 | 4,518,313 | -31,544 | 0.13% | 11,674,060 |
| 2016-04-21 | 2016-04-19 | 2.568 | 4,549,857 | -31,543 | 0.13% | 11,683,440 |
| 2016-04-13 | 2016-04-11 | 2.552 | 4,581,400 | +63,087 | 0.13% | 11,691,819 |
| 2016-04-12 | 2016-04-08 | 2.552 | 4,518,313 | -12,618 | 0.13% | 11,530,820 |
| 2016-04-11 | 2016-04-07 | 2.568 | 4,530,931 | +12,618 | 0.13% | 11,634,841 |
| 2016-04-08 | 2016-04-06 | 2.568 | 4,518,313 | -12,618 | 0.13% | 11,602,440 |
| 2016-04-05 | 2016-03-31 | 2.552 | 4,530,931 | -50,469 | 0.13% | 11,563,021 |
| 2016-03-30 | 2016-03-24 | 2.536 | 4,581,400 | -25,235 | 0.13% | 11,619,199 |
| 2016-03-29 | 2016-03-23 | 2.552 | 4,606,635 | +54,255 | 0.13% | 11,756,219 |
| 2016-03-18 | 2016-03-16 | 2.584 | 4,552,380 | -63,088 | 0.13% | 11,762,079 |
| 2016-03-16 | 2016-03-14 | 2.584 | 4,615,468 | -3,785 | 0.13% | 11,925,081 |
| 2016-03-01 | 2016-02-26 | 2.615 | 4,619,253 | -31,544 | 0.14% | 12,081,300 |
| 2016-02-25 | 2016-02-23 | 2.600 | 4,650,797 | -12,617 | 0.14% | 12,090,081 |
| 2016-02-18 | 2016-02-16 | 2.568 | 4,663,414 | -12,617 | 0.14% | 11,975,040 |
| 2016-02-12 | 2016-02-05 | 2.568 | 4,676,031 | -6,309 | 0.14% | 12,007,439 |
| 2016-02-04 | 2016-02-02 | 2.568 | 4,682,340 | -6,309 | 0.14% | 12,023,640 |
| 2016-02-02 | 2016-01-29 | 2.536 | 4,688,649 | -44,161 | 0.14% | 11,891,200 |
| 2016-01-25 | 2016-01-21 | 2.504 | 4,732,810 | -6,309 | 0.14% | 11,853,160 |
| 2016-01-21 | 2016-01-19 | 2.536 | 4,739,119 | -6,308 | 0.14% | 12,019,201 |
| 2016-01-20 | 2016-01-18 | 2.473 | 4,745,427 | -16,403 | 0.14% | 11,734,319 |
| 2016-01-18 | 2016-01-14 | 2.504 | 4,761,830 | -12,618 | 0.14% | 11,925,840 |
| 2016-01-14 | 2016-01-12 | 2.504 | 4,774,448 | -88,322 | 0.14% | 11,957,441 |
| 2016-01-13 | 2016-01-11 | 2.504 | 4,862,770 | -10,094 | 0.14% | 12,178,640 |
| 2016-01-12 | 2016-01-08 | 2.520 | 4,872,864 | -10,094 | 0.14% | 12,281,160 |
| 2016-01-11 | 2016-01-07 | 2.489 | 4,882,958 | -5,047 | 0.14% | 12,151,800 |
| 2016-01-08 | 2016-01-06 | 2.536 | 4,888,005 | -6,309 | 0.14% | 12,396,801 |
| 2016-01-07 | 2016-01-05 | 2.536 | 4,894,314 | -12,617 | 0.14% | 12,412,801 |
| 2016-01-06 | 2016-01-04 | 2.536 | 4,906,931 | -73,181 | 0.14% | 12,444,800 |
| 2016-01-05 | 2015-12-31 | 2.536 | 4,980,112 | -55,517 | 0.15% | 12,630,399 |
| 2015-12-29 | 2015-12-24 | 2.504 | 5,035,629 | -12,618 | 0.15% | 12,611,560 |
| 2015-12-23 | 2015-12-21 | 2.504 | 5,048,247 | -6,308 | 0.15% | 12,643,161 |
| 2015-12-22 | 2015-12-18 | 2.520 | 5,054,555 | -13,880 | 0.15% | 12,739,079 |
| 2015-12-18 | 2015-12-16 | 2.504 | 5,068,435 | +25,235 | 0.15% | 12,693,721 |
| 2015-12-17 | 2015-12-15 | 2.489 | 5,043,200 | -8,832 | 0.15% | 12,550,581 |
| 2015-12-16 | 2015-12-14 | 2.504 | 5,052,032 | -52,993 | 0.15% | 12,652,640 |
| 2015-12-15 | 2015-12-11 | 2.536 | 5,105,025 | -6,309 | 0.15% | 12,947,200 |
| 2015-12-14 | 2015-12-10 | 2.520 | 5,111,334 | +8,832 | 0.15% | 12,882,180 |
| 2015-12-11 | 2015-12-09 | 2.536 | 5,102,502 | +25,235 | 0.15% | 12,940,801 |
| 2015-12-10 | 2015-12-08 | 2.552 | 5,077,267 | -94,631 | 0.15% | 12,957,281 |
| 2015-12-09 | 2015-12-07 | 2.552 | 5,171,898 | +12,618 | 0.15% | 13,198,781 |
| 2015-12-08 | 2015-12-04 | 2.552 | 5,159,280 | -8,832 | 0.15% | 13,166,579 |
| 2015-12-07 | 2015-12-03 | 2.552 | 5,168,112 | -128,699 | 0.15% | 13,189,119 |
| 2015-12-04 | 2015-12-02 | 2.536 | 5,296,811 | +13,880 | 0.15% | 13,433,601 |
| 2015-12-03 | 2015-12-01 | 2.536 | 5,282,931 | +107,248 | 0.15% | 13,398,399 |
| 2015-12-02 | 2015-11-30 | 2.457 | 5,175,683 | -697,746 | 0.15% | 12,716,200 |
| 2015-11-20 | 2015-11-18 | 2.283 | 5,873,429 | +217,021 | 0.17% | 13,406,401 |
| 2015-11-16 | 2015-11-12 | 2.219 | 5,656,408 | -112,296 | 0.17% | 12,552,399 |
| 2015-11-13 | 2015-11-11 | 2.314 | 5,768,704 | -18,926 | 0.17% | 13,350,241 |
| 2015-11-12 | 2015-11-10 | 2.362 | 5,787,630 | +18,926 | 0.17% | 13,669,260 |
| 2015-11-10 | 2015-11-06 | 2.330 | 5,768,704 | +3,786 | 0.17% | 13,441,681 |
| 2015-11-09 | 2015-11-05 | 2.314 | 5,764,918 | +8,832 | 0.17% | 13,341,479 |
| 2015-11-06 | 2015-11-04 | 2.330 | 5,756,086 | -12,618 | 0.17% | 13,412,280 |
| 2015-11-05 | 2015-11-03 | 2.219 | 5,768,704 | +114,819 | 0.17% | 12,801,601 |
| 2015-11-02 | 2015-10-29 | 2.172 | 5,653,885 | -107,248 | 0.17% | 12,277,941 |
| 2015-10-30 | 2015-10-28 | 2.092 | 5,761,133 | -31,544 | 0.17% | 12,054,240 |
| 2015-10-29 | 2015-10-27 | 2.124 | 5,792,677 | -166,550 | 0.17% | 12,303,880 |
| 2015-10-28 | 2015-10-26 | 2.108 | 5,959,227 | -151,410 | 0.17% | 12,563,179 |
| 2015-10-27 | 2015-10-23 | 2.076 | 6,110,637 | -379,785 | 0.18% | 12,688,660 |
| 2015-10-26 | 2015-10-22 | 2.029 | 6,490,422 | +287,678 | 0.19% | 13,168,639 |
| 2015-10-23 | 2015-10-20 | 1.934 | 6,202,744 | -174,121 | 0.18% | 11,995,039 |
| 2015-10-22 | 2015-10-19 | 1.855 | 6,376,865 | -526,148 | 0.19% | 11,826,359 |
| 2015-10-20 | 2015-10-16 | 1.775 | 6,903,013 | -485,773 | 0.20% | 12,255,039 |
| 2015-10-19 | 2015-10-15 | 1.728 | 7,388,786 | -94,631 | 0.22% | 12,766,080 |
| 2015-10-16 | 2015-10-14 | 1.664 | 7,483,417 | +726,766 | 0.22% | 12,455,100 |
| 2015-10-15 | 2015-10-13 | 1.744 | 6,756,651 | +551,383 | 0.20% | 11,781,000 |
| 2015-10-14 | 2015-10-12 | 1.807 | 6,205,268 | +85,799 | 0.18% | 11,213,040 |
| 2015-10-13 | 2015-10-09 | 1.886 | 6,119,469 | +12,617 | 0.18% | 11,543,000 |
| 2015-10-12 | 2015-10-08 | 1.902 | 6,106,852 | -15,141 | 0.18% | 11,616,001 |
| 2015-10-09 | 2015-10-07 | 1.886 | 6,121,993 | -55,516 | 0.18% | 11,547,761 |
| 2015-10-07 | 2015-10-05 | 1.823 | 6,177,509 | -26,497 | 0.18% | 11,260,799 |
| 2015-10-06 | 2015-10-02 | 1.791 | 6,204,006 | +37,852 | 0.18% | 11,112,420 |
| 2015-10-05 | 2015-09-30 | 1.664 | 6,166,154 | +325,531 | 0.18% | 10,262,700 |
| 2015-10-02 | 2015-09-29 | 1.744 | 5,840,623 | +6,309 | 0.17% | 10,183,800 |
| 2015-09-30 | 2015-09-25 | 1.839 | 5,834,314 | +54,255 | 0.17% | 10,727,679 |
| 2015-09-29 | 2015-09-24 | 1.870 | 5,780,059 | +29,020 | 0.17% | 10,811,159 |
| 2015-09-25 | 2015-09-23 | 1.918 | 5,751,039 | +12,617 | 0.17% | 11,030,360 |
| 2015-09-24 | 2015-09-22 | 1.981 | 5,738,422 | +50,470 | 0.17% | 11,370,001 |
| 2015-09-23 | 2015-09-21 | 1.981 | 5,687,952 | -25,235 | 0.17% | 11,270,000 |
| 2015-09-22 | 2015-09-18 | 1.902 | 5,713,187 | -246,040 | 0.17% | 10,867,200 |
| 2015-09-21 | 2015-09-17 | 1.918 | 5,959,227 | -302,819 | 0.17% | 11,429,659 |
| 2015-09-18 | 2015-09-16 | 1.886 | 6,262,046 | +315,436 | 0.18% | 11,811,939 |
| 2015-09-17 | 2015-09-15 | 1.902 | 5,946,610 | +18,926 | 0.17% | 11,311,200 |
| 2015-09-16 | 2015-09-14 | 1.918 | 5,927,684 | +82,014 | 0.17% | 11,369,161 |
| 2015-09-15 | 2015-09-11 | 1.950 | 5,845,670 | +44,161 | 0.17% | 11,397,180 |
| 2015-09-14 | 2015-09-10 | 2.013 | 5,801,509 | +94,631 | 0.17% | 11,678,920 |
| 2015-09-11 | 2015-09-09 | 2.061 | 5,706,878 | +114,819 | 0.17% | 11,759,800 |
| 2015-09-10 | 2015-09-08 | 1.934 | 5,592,059 | -18,926 | 0.16% | 10,814,080 |
| 2015-09-08 | 2015-09-04 | 1.839 | 5,610,985 | +42,899 | 0.16% | 10,317,039 |
| 2015-09-07 | 2015-09-02 | 1.886 | 5,568,086 | +18,926 | 0.16% | 10,502,940 |
| 2015-09-02 | 2015-08-31 | 2.013 | 5,549,160 | -29,020 | 0.16% | 11,170,920 |
| 2015-09-01 | 2015-08-28 | 2.013 | 5,578,180 | +344,457 | 0.16% | 11,229,340 |
| 2015-08-28 | 2015-08-26 | 1.886 | 5,233,723 | +73,181 | 0.15% | 9,872,240 |
| 2015-08-27 | 2015-08-25 | 1.807 | 5,160,542 | +18,926 | 0.15% | 9,325,200 |
| 2015-08-26 | 2015-08-24 | 1.791 | 5,141,616 | +79,490 | 0.15% | 9,209,500 |
| 2015-08-25 | 2015-08-21 | 2.140 | 5,062,126 | +1,262 | 0.15% | 10,832,400 |
| 2015-08-24 | 2015-08-20 | 2.251 | 5,060,864 | -17,664 | 0.15% | 11,391,240 |
| 2015-08-21 | 2015-08-19 | 2.298 | 5,078,528 | -22,712 | 0.15% | 11,672,499 |
| 2015-08-20 | 2015-08-18 | 2.267 | 5,101,240 | +6,309 | 0.15% | 11,562,980 |
| 2015-08-18 | 2015-08-14 | 2.362 | 5,094,931 | +12,617 | 0.15% | 12,033,240 |
| 2015-08-14 | 2015-08-12 | 2.346 | 5,082,314 | -2,523 | 0.15% | 11,922,881 |
| 2015-08-13 | 2015-08-11 | 2.409 | 5,084,837 | +206,926 | 0.15% | 12,251,200 |
| 2015-07-31 | 2015-07-29 | 2.219 | 4,877,911 | +6,309 | 0.14% | 10,824,800 |
| 2015-07-30 | 2015-07-28 | 2.187 | 4,871,602 | -69,396 | 0.14% | 10,656,360 |
| 2015-07-29 | 2015-07-27 | 2.298 | 4,940,998 | -26,497 | 0.14% | 11,356,400 |
| 2015-07-28 | 2015-07-24 | 2.394 | 4,967,495 | -18,926 | 0.15% | 11,889,740 |
| 2015-07-24 | 2015-07-22 | 2.298 | 4,986,421 | -6,309 | 0.15% | 11,460,800 |
| 2015-07-23 | 2015-07-21 | 2.314 | 4,992,730 | +189,262 | 0.15% | 11,554,441 |
| 2015-07-22 | 2015-07-20 | 2.298 | 4,803,468 | -6,309 | 0.14% | 11,040,300 |
| 2015-07-21 | 2015-07-17 | 2.156 | 4,809,777 | +6,309 | 0.14% | 10,368,641 |
| 2015-07-17 | 2015-07-15 | 2.076 | 4,803,468 | +6,309 | 0.14% | 9,974,340 |
| 2015-07-16 | 2015-07-14 | 2.156 | 4,797,159 | +12,617 | 0.14% | 10,341,440 |
| 2015-07-15 | 2015-07-13 | 2.203 | 4,784,542 | -118,604 | 0.14% | 10,541,761 |
| 2015-07-14 | 2015-07-10 | 2.219 | 4,903,146 | +111,034 | 0.14% | 10,880,801 |
| 2015-07-13 | 2015-07-09 | 2.013 | 4,792,112 | -46,685 | 0.14% | 9,646,920 |
| 2015-07-08 | 2015-07-06 | 2.061 | 4,838,797 | -64,349 | 0.14% | 9,971,001 |
| 2015-07-07 | 2015-07-03 | 2.124 | 4,903,146 | -170,335 | 0.14% | 10,414,481 |
| 2015-07-06 | 2015-07-02 | 2.203 | 5,073,481 | -3,786 | 0.15% | 11,178,379 |
| 2015-07-03 | 2015-06-30 | 2.378 | 5,077,267 | +13,879 | 0.15% | 12,072,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 5,063,388 | +13,880 | 0.15% | 11,717,961 |
| 2015-06-30 | 2015-06-26 | 2.615 | 5,049,508 | -90,846 | 0.15% | 13,206,599 |
| 2015-06-29 | 2015-06-25 | 2.679 | 5,140,354 | -259,920 | 0.15% | 13,770,120 |
| 2015-06-26 | 2015-06-24 | 2.536 | 5,400,274 | +31,544 | 0.16% | 13,696,001 |
| 2015-06-25 | 2015-06-23 | 2.584 | 5,368,730 | +56,778 | 0.19% | 13,871,300 |
| 2015-06-24 | 2015-06-22 | 2.663 | 5,311,952 | +164,027 | 0.19% | 14,145,601 |
| 2015-06-23 | 2015-06-19 | 2.409 | 5,147,925 | +126,175 | 0.18% | 12,403,201 |
| 2015-06-19 | 2015-06-17 | 2.695 | 5,021,750 | -528,672 | 0.18% | 13,532,000 |
| 2015-06-18 | 2015-06-16 | 2.409 | 5,550,422 | +124,913 | 0.19% | 13,372,961 |
| 2015-06-17 | 2015-06-15 | 2.283 | 5,425,509 | -94,631 | 0.19% | 12,384,001 |
| 2015-06-16 | 2015-06-12 | 2.330 | 5,520,140 | -389,879 | 0.19% | 12,862,501 |
| 2015-06-15 | 2015-06-11 | 2.076 | 5,910,019 | -60,564 | 0.21% | 12,272,080 |
| 2015-06-12 | 2015-06-10 | 1.918 | 5,970,583 | +75,705 | 0.21% | 11,451,440 |
| 2015-06-11 | 2015-06-09 | 1.934 | 5,894,878 | +22,711 | 0.21% | 11,399,679 |
| 2015-06-10 | 2015-06-08 | 2.045 | 5,872,167 | +6,309 | 0.21% | 12,007,320 |
| 2015-06-08 | 2015-06-04 | 2.140 | 5,865,858 | -30,282 | 0.21% | 12,552,300 |
| 2015-06-05 | 2015-06-03 | 2.172 | 5,896,140 | -6,309 | 0.21% | 12,804,020 |
| 2015-06-04 | 2015-06-02 | 2.176 | 5,902,449 | -31,543 | 0.21% | 12,841,153 |
| 2015-06-03 | 2015-06-01 | 2.176 | 5,933,992 | -33,252 | 0.21% | 12,909,777 |
| 2015-06-01 | 2015-05-28 | 2.191 | 5,967,244 | -59,194 | 0.21% | 13,076,879 |
| 2015-05-29 | 2015-05-27 | 2.255 | 6,026,438 | -8,816 | 0.21% | 13,589,399 |
| 2015-05-28 | 2015-05-26 | 2.239 | 6,035,254 | -34,005 | 0.21% | 13,513,439 |
| 2015-05-27 | 2015-05-22 | 2.112 | 6,069,259 | -5,038 | 0.21% | 12,818,539 |
| 2015-05-22 | 2015-05-20 | 2.064 | 6,074,297 | -3,779 | 0.21% | 12,539,800 |
| 2015-05-18 | 2015-05-14 | 2.049 | 6,078,076 | +55,416 | 0.21% | 12,451,081 |
| 2015-05-12 | 2015-05-08 | 2.064 | 6,022,660 | +6,297 | 0.21% | 12,433,200 |
| 2015-05-06 | 2015-05-04 | 2.176 | 6,016,363 | -1,259 | 0.21% | 13,088,980 |
| 2015-05-05 | 2015-04-30 | 2.112 | 6,017,622 | +2,519 | 0.21% | 12,709,480 |
| 2015-05-04 | 2015-04-29 | 2.176 | 6,015,103 | +62,972 | 0.21% | 13,086,239 |
| 2015-04-30 | 2015-04-28 | 2.239 | 5,952,131 | -45,340 | 0.21% | 13,327,320 |
| 2015-04-29 | 2015-04-27 | 2.223 | 5,997,471 | +41,562 | 0.21% | 13,333,600 |
| 2015-04-28 | 2015-04-24 | 2.271 | 5,955,909 | +10,075 | 0.21% | 13,524,939 |
| 2015-04-27 | 2015-04-23 | 2.303 | 5,945,834 | -207,808 | 0.21% | 13,690,900 |
| 2015-04-24 | 2015-04-22 | 2.287 | 6,153,642 | -75,567 | 0.22% | 14,071,680 |
| 2015-04-23 | 2015-04-21 | 2.271 | 6,229,209 | -50,378 | 0.22% | 14,145,561 |
| 2015-04-22 | 2015-04-20 | 2.239 | 6,279,587 | -107,052 | 0.22% | 14,060,521 |
| 2015-04-21 | 2015-04-17 | 2.334 | 6,386,639 | -294,710 | 0.22% | 14,908,739 |
| 2015-04-17 | 2015-04-15 | 2.287 | 6,681,349 | -78,086 | 0.23% | 15,278,400 |
| 2015-04-16 | 2015-04-14 | 2.350 | 6,759,435 | -482,367 | 0.24% | 15,886,321 |
| 2015-04-15 | 2015-04-13 | 2.303 | 7,241,802 | -52,896 | 0.25% | 16,675,001 |
| 2015-04-14 | 2015-04-10 | 2.176 | 7,294,698 | -153,652 | 0.26% | 15,870,080 |
| 2015-04-13 | 2015-04-09 | 2.112 | 7,448,350 | +590,679 | 0.26% | 15,731,239 |
| 2015-04-10 | 2015-04-08 | 2.176 | 6,857,671 | +118,388 | 0.24% | 14,919,300 |
| 2015-04-09 | 2015-04-02 | 2.080 | 6,739,283 | -20,152 | 0.24% | 14,019,619 |
| 2015-04-08 | 2015-04-01 | 1.953 | 6,759,435 | -209,067 | 0.24% | 13,202,821 |
| 2015-04-02 | 2015-03-31 | 1.858 | 6,968,502 | -31,486 | 0.24% | 12,947,220 |
| 2015-04-01 | 2015-03-30 | 1.858 | 6,999,988 | -25,189 | 0.25% | 13,005,719 |
| 2015-03-31 | 2015-03-27 | 1.763 | 7,025,177 | -66,751 | 0.25% | 12,383,160 |
| 2015-03-27 | 2015-03-25 | 1.810 | 7,091,928 | -18,891 | 0.25% | 12,838,680 |
| 2015-03-26 | 2015-03-24 | 1.826 | 7,110,819 | -39,043 | 0.25% | 12,985,799 |
| 2015-03-25 | 2015-03-23 | 1.715 | 7,149,862 | -11,335 | 0.25% | 12,262,320 |
| 2015-03-24 | 2015-03-20 | 1.699 | 7,161,197 | +27,708 | 0.25% | 12,168,040 |
| 2015-03-23 | 2015-03-19 | 1.731 | 7,133,489 | -431,990 | 0.25% | 12,347,519 |
| 2015-03-20 | 2015-03-18 | 1.604 | 7,565,479 | -12,594 | 0.27% | 12,134,141 |
| 2015-03-19 | 2015-03-17 | 1.588 | 7,578,073 | -31,486 | 0.27% | 12,034,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 7,609,559 | +207,808 | 0.27% | 11,600,640 |
| 2015-03-17 | 2015-03-13 | 1.620 | 7,401,751 | -31,486 | 0.26% | 11,989,080 |
| 2015-03-16 | 2015-03-12 | 1.667 | 7,433,237 | -153,652 | 0.26% | 12,394,200 |
| 2015-03-13 | 2015-03-11 | 1.588 | 7,586,889 | +18,892 | 0.27% | 12,048,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 7,567,997 | -31,487 | 0.27% | 12,378,539 |
| 2015-03-10 | 2015-03-06 | 1.572 | 7,599,484 | -31,486 | 0.27% | 11,947,321 |
| 2015-03-09 | 2015-03-05 | 1.493 | 7,630,970 | +34,005 | 0.27% | 11,390,920 |
| 2015-03-06 | 2015-03-04 | 1.604 | 7,596,965 | -100,755 | 0.27% | 12,184,641 |
| 2015-03-05 | 2015-03-03 | 1.556 | 7,697,720 | -75,567 | 0.27% | 11,979,520 |
| 2015-03-04 | 2015-03-02 | 1.620 | 7,773,287 | -85,642 | 0.27% | 12,590,880 |
| 2015-03-03 | 2015-02-27 | 1.604 | 7,858,929 | -821,157 | 0.28% | 12,604,800 |
| 2015-03-02 | 2015-02-26 | 1.524 | 8,680,086 | -232,997 | 0.31% | 13,232,640 |
| 2015-02-27 | 2015-02-25 | 1.429 | 8,913,083 | -69,270 | 0.31% | 12,738,599 |
| 2015-02-24 | 2015-02-18 | 1.334 | 8,982,353 | -62,972 | 0.32% | 11,981,760 |
| 2015-02-17 | 2015-02-13 | 1.286 | 9,045,325 | -629,722 | 0.32% | 11,634,840 |
| 2015-02-16 | 2015-02-12 | 1.270 | 9,675,047 | +62,972 | 0.34% | 12,291,200 |
| 2015-02-12 | 2015-02-10 | 1.239 | 9,612,075 | +768,261 | 0.34% | 11,905,920 |
| 2015-02-05 | 2015-02-03 | 1.350 | 8,843,814 | +50,378 | 0.31% | 11,937,400 |
| 2015-02-02 | 2015-01-29 | 1.382 | 8,793,436 | +12,594 | 0.31% | 12,148,680 |
| 2015-01-26 | 2015-01-22 | 1.461 | 8,780,842 | -188,916 | 0.31% | 12,828,480 |
| 2015-01-21 | 2015-01-19 | 1.382 | 8,969,758 | -175,063 | 0.32% | 12,392,279 |
| 2015-01-20 | 2015-01-16 | 1.397 | 9,144,821 | -37,783 | 0.32% | 12,779,360 |
| 2015-01-15 | 2015-01-13 | 1.445 | 9,182,604 | -147,355 | 0.32% | 13,269,619 |
| 2015-01-14 | 2015-01-12 | 1.429 | 9,329,959 | -50,378 | 0.33% | 13,334,400 |
| 2015-01-13 | 2015-01-09 | 1.413 | 9,380,337 | -6,297 | 0.33% | 13,257,440 |
| 2015-01-12 | 2015-01-08 | 1.413 | 9,386,634 | +85,642 | 0.33% | 13,266,340 |
| 2015-01-09 | 2015-01-07 | 1.413 | 9,300,992 | +3,778 | 0.33% | 13,145,300 |
| 2015-01-08 | 2015-01-06 | 1.445 | 9,297,214 | -214,105 | 0.33% | 13,435,240 |
| 2015-01-07 | 2015-01-05 | 1.461 | 9,511,319 | -124,685 | 0.33% | 13,895,680 |
| 2015-01-06 | 2015-01-02 | 1.350 | 9,636,004 | -850,125 | 0.34% | 13,006,700 |
| 2015-01-05 | 2014-12-31 | 1.302 | 10,486,129 | +668,765 | 0.37% | 13,654,640 |
| 2015-01-02 | 2014-12-29 | 1.270 | 9,817,364 | -107,053 | 0.35% | 12,472,000 |
| 2014-12-29 | 2014-12-22 | 1.223 | 9,924,417 | +220,403 | 0.35% | 12,135,200 |
| 2014-12-23 | 2014-12-19 | 1.223 | 9,704,014 | +12,594 | 0.34% | 11,865,700 |
| 2014-12-22 | 2014-12-18 | 1.255 | 9,691,420 | -6,297 | 0.34% | 12,158,100 |
| 2014-12-19 | 2014-12-17 | 1.255 | 9,697,717 | +11,335 | 0.34% | 12,166,000 |
| 2014-12-17 | 2014-12-15 | 1.302 | 9,686,382 | -62,972 | 0.34% | 12,613,240 |
| 2014-12-16 | 2014-12-12 | 1.334 | 9,749,354 | -322,418 | 0.34% | 13,004,880 |
| 2014-12-12 | 2014-12-10 | 1.286 | 10,071,772 | -270,780 | 0.35% | 12,955,140 |
| 2014-12-11 | 2014-12-09 | 1.239 | 10,342,552 | +6,297 | 0.36% | 12,810,720 |
| 2014-12-10 | 2014-12-08 | 1.223 | 10,336,255 | +31,486 | 0.36% | 12,638,780 |
| 2014-12-09 | 2014-12-05 | 1.207 | 10,304,769 | -11,335 | 0.36% | 12,436,640 |
| 2014-12-08 | 2014-12-04 | 1.239 | 10,316,104 | +6,297 | 0.36% | 12,777,960 |
| 2014-12-05 | 2014-12-03 | 1.207 | 10,309,807 | +12,595 | 0.36% | 12,442,721 |
| 2014-12-04 | 2014-12-02 | 1.207 | 10,297,212 | +25,189 | 0.36% | 12,427,520 |
| 2014-12-02 | 2014-11-28 | 1.255 | 10,272,023 | -10,076 | 0.36% | 12,886,480 |
| 2014-12-01 | 2014-11-27 | 1.270 | 10,282,099 | +188,917 | 0.36% | 13,062,400 |
| 2014-11-26 | 2014-11-24 | 1.286 | 10,093,182 | -123,426 | 0.35% | 12,982,680 |
| 2014-11-25 | 2014-11-21 | 1.223 | 10,216,608 | +75,567 | 0.36% | 12,492,480 |
| 2014-11-24 | 2014-11-20 | 1.207 | 10,141,041 | -25,189 | 0.36% | 12,239,040 |
| 2014-11-21 | 2014-11-19 | 1.239 | 10,166,230 | +18,892 | 0.36% | 12,592,320 |
| 2014-11-20 | 2014-11-18 | 1.255 | 10,147,338 | -125,945 | 0.36% | 12,730,060 |
| 2014-11-19 | 2014-11-17 | 1.302 | 10,273,283 | -94,458 | 0.36% | 13,377,480 |
| 2014-11-18 | 2014-11-14 | 1.286 | 10,367,741 | +147,355 | 0.36% | 13,335,840 |
| 2014-11-17 | 2014-11-13 | 1.270 | 10,220,386 | -7,557 | 0.36% | 12,984,000 |
| 2014-11-14 | 2014-11-12 | 1.255 | 10,227,943 | -225,440 | 0.36% | 12,831,180 |
| 2014-11-13 | 2014-11-11 | 1.270 | 10,453,383 | +2,519 | 0.37% | 13,280,000 |
| 2014-11-12 | 2014-11-10 | 1.286 | 10,450,864 | -62,972 | 0.37% | 13,442,760 |
| 2014-11-11 | 2014-11-07 | 1.270 | 10,513,836 | +158,690 | 0.37% | 13,356,799 |
| 2014-11-10 | 2014-11-06 | 1.270 | 10,355,146 | -49,119 | 0.36% | 13,155,199 |
| 2014-11-07 | 2014-11-05 | 1.286 | 10,404,265 | -6,297 | 0.37% | 13,382,820 |
| 2014-11-06 | 2014-11-04 | 1.302 | 10,410,562 | -1,025,187 | 0.37% | 13,556,240 |
| 2014-11-05 | 2014-11-03 | 1.239 | 11,435,749 | +875,313 | 0.40% | 14,164,800 |
| 2014-11-04 | 2014-10-31 | 1.223 | 10,560,436 | -81,864 | 0.37% | 12,912,900 |
| 2014-11-03 | 2014-10-30 | 1.223 | 10,642,300 | -232,997 | 0.37% | 13,013,000 |
| 2014-10-31 | 2014-10-29 | 1.255 | 10,875,297 | -119,647 | 0.38% | 13,643,300 |
| 2014-10-30 | 2014-10-28 | 1.239 | 10,994,944 | -8,816 | 0.39% | 13,618,800 |
| 2014-10-29 | 2014-10-27 | 1.175 | 11,003,760 | -11,335 | 0.39% | 12,930,760 |
| 2014-10-28 | 2014-10-24 | 1.175 | 11,015,095 | -201,511 | 0.39% | 12,944,080 |
| 2014-10-24 | 2014-10-22 | 1.207 | 11,216,606 | -37,783 | 0.39% | 13,537,120 |
| 2014-10-23 | 2014-10-21 | 1.207 | 11,254,389 | +31,486 | 0.40% | 13,582,720 |
| 2014-10-22 | 2014-10-20 | 1.207 | 11,222,903 | -99,496 | 0.39% | 13,544,720 |
| 2014-10-20 | 2014-10-16 | 1.159 | 11,322,399 | +18,891 | 0.40% | 13,125,400 |
| 2014-10-17 | 2014-10-15 | 1.175 | 11,303,508 | +182,620 | 0.40% | 13,283,000 |
| 2014-10-16 | 2014-10-14 | 1.175 | 11,120,888 | +50,377 | 0.39% | 13,068,400 |
| 2014-10-15 | 2014-10-13 | 1.191 | 11,070,511 | +124,685 | 0.39% | 13,185,001 |
| 2014-10-14 | 2014-10-10 | 1.175 | 10,945,826 | +125,945 | 0.38% | 12,862,680 |
| 2014-10-13 | 2014-10-09 | 1.207 | 10,819,881 | +36,524 | 0.38% | 13,058,320 |
| 2014-10-10 | 2014-10-08 | 1.223 | 10,783,357 | +62,972 | 0.38% | 13,185,480 |
| 2014-10-09 | 2014-10-07 | 1.207 | 10,720,385 | +156,171 | 0.38% | 12,938,240 |
| 2014-10-08 | 2014-10-06 | 1.207 | 10,564,214 | +217,884 | 0.37% | 12,749,760 |
| 2014-10-07 | 2014-10-03 | 1.207 | 10,346,330 | +12,594 | 0.36% | 12,486,800 |
| 2014-10-06 | 2014-09-30 | 1.175 | 10,333,736 | +284,634 | 0.36% | 12,143,400 |
| 2014-10-03 | 2014-09-29 | 1.223 | 10,049,102 | +143,577 | 0.35% | 12,287,660 |
| 2014-09-30 | 2014-09-26 | 1.286 | 9,905,525 | +74,307 | 0.35% | 12,741,300 |
| 2014-09-26 | 2014-09-24 | 1.318 | 9,831,218 | -8,816 | 0.35% | 12,957,960 |
| 2014-09-25 | 2014-09-23 | 1.334 | 9,840,034 | -25,189 | 0.35% | 13,125,840 |
| 2014-09-24 | 2014-09-22 | 1.334 | 9,865,223 | +18,892 | 0.35% | 13,159,440 |
| 2014-09-23 | 2014-09-19 | 1.334 | 9,846,331 | +31,486 | 0.35% | 13,134,240 |
| 2014-09-22 | 2014-09-18 | 1.334 | 9,814,845 | +62,972 | 0.35% | 13,092,240 |
| 2014-09-19 | 2014-09-17 | 1.382 | 9,751,873 | +37,783 | 0.34% | 13,472,820 |
| 2014-09-17 | 2014-09-15 | 1.397 | 9,714,090 | -3,778 | 0.34% | 13,574,881 |
| 2014-09-16 | 2014-09-12 | 1.397 | 9,717,868 | -62,972 | 0.34% | 13,580,160 |
| 2014-09-11 | 2014-09-08 | 1.397 | 9,780,840 | -37,783 | 0.34% | 13,668,160 |
| 2014-09-08 | 2014-09-04 | 1.413 | 9,818,623 | -157,431 | 0.35% | 13,876,879 |
| 2014-09-05 | 2014-09-03 | 1.350 | 9,976,054 | +88,161 | 0.35% | 13,465,700 |
| 2014-09-04 | 2014-09-02 | 1.334 | 9,887,893 | +62,972 | 0.35% | 13,189,680 |
| 2014-09-03 | 2014-09-01 | 1.318 | 9,824,921 | -12,594 | 0.35% | 12,949,660 |
| 2014-09-02 | 2014-08-29 | 1.318 | 9,837,515 | -107,053 | 0.35% | 12,966,260 |
| 2014-09-01 | 2014-08-28 | 1.302 | 9,944,568 | +56,675 | 0.35% | 12,949,440 |
| 2014-08-29 | 2014-08-27 | 1.318 | 9,887,893 | -50,378 | 0.35% | 13,032,660 |
| 2014-08-27 | 2014-08-25 | 1.302 | 9,938,271 | -31,486 | 0.35% | 12,941,241 |
| 2014-08-25 | 2014-08-21 | 1.318 | 9,969,757 | +44,081 | 0.35% | 13,140,560 |
| 2014-08-22 | 2014-08-20 | 1.334 | 9,925,676 | +128,463 | 0.35% | 13,240,080 |
| 2014-08-21 | 2014-08-19 | 1.397 | 9,797,213 | -125,944 | 0.34% | 13,691,040 |
| 2014-08-20 | 2014-08-18 | 1.397 | 9,923,157 | -6,298 | 0.35% | 13,867,040 |
| 2014-08-19 | 2014-08-15 | 1.429 | 9,929,455 | -31,486 | 0.35% | 14,191,201 |
| 2014-08-18 | 2014-08-14 | 1.397 | 9,960,941 | +46,600 | 0.35% | 13,919,841 |
| 2014-08-15 | 2014-08-13 | 1.445 | 9,914,341 | +1,259 | 0.35% | 14,327,040 |
| 2014-08-14 | 2014-08-12 | 1.382 | 9,913,082 | -8,816 | 0.35% | 13,695,540 |
| 2014-08-13 | 2014-08-11 | 1.397 | 9,921,898 | +62,972 | 0.35% | 13,865,280 |
| 2014-08-12 | 2014-08-08 | 1.382 | 9,858,926 | +39,043 | 0.35% | 13,620,720 |
| 2014-08-11 | 2014-08-07 | 1.445 | 9,819,883 | +156,171 | 0.35% | 14,190,540 |
| 2014-08-08 | 2014-08-06 | 1.493 | 9,663,712 | +37,783 | 0.34% | 14,425,240 |
| 2014-08-07 | 2014-08-05 | 1.524 | 9,625,929 | -107,052 | 0.34% | 14,674,561 |
| 2014-08-05 | 2014-08-01 | 1.477 | 9,732,981 | -107,053 | 0.34% | 14,374,080 |
| 2014-08-04 | 2014-07-31 | 1.524 | 9,840,034 | -201,511 | 0.35% | 15,000,960 |
| 2014-08-01 | 2014-07-30 | 1.477 | 10,041,545 | -45,340 | 0.35% | 14,829,780 |
| 2014-07-31 | 2014-07-29 | 1.461 | 10,086,885 | -73,048 | 0.35% | 14,736,560 |
| 2014-07-30 | 2014-07-28 | 1.461 | 10,159,933 | +142,317 | 0.36% | 14,843,280 |
| 2014-07-29 | 2014-07-25 | 1.493 | 10,017,616 | -534,004 | 0.35% | 14,953,521 |
| 2014-07-28 | 2014-07-24 | 1.382 | 10,551,620 | -56,675 | 0.37% | 14,577,720 |
| 2014-07-25 | 2014-07-23 | 1.366 | 10,608,295 | -157,430 | 0.37% | 14,487,560 |
| 2014-07-24 | 2014-07-22 | 1.302 | 10,765,725 | -65,491 | 0.38% | 14,018,720 |
| 2014-07-23 | 2014-07-21 | 1.286 | 10,831,216 | +25,189 | 0.38% | 13,932,000 |
| 2014-07-22 | 2014-07-18 | 1.286 | 10,806,027 | -6,298 | 0.38% | 13,899,600 |
| 2014-07-21 | 2014-07-17 | 1.286 | 10,812,325 | +56,675 | 0.38% | 13,907,701 |
| 2014-07-16 | 2014-07-14 | 1.270 | 10,755,650 | -60,453 | 0.38% | 13,664,001 |
| 2014-07-15 | 2014-07-11 | 1.239 | 10,816,103 | -12,594 | 0.38% | 13,397,280 |
| 2014-07-14 | 2014-07-10 | 1.286 | 10,828,697 | -96,978 | 0.38% | 13,928,760 |
| 2014-07-11 | 2014-07-09 | 1.270 | 10,925,675 | +39,043 | 0.38% | 13,880,001 |
| 2014-07-10 | 2014-07-08 | 1.270 | 10,886,632 | -27,708 | 0.38% | 13,830,400 |
| 2014-07-09 | 2014-07-07 | 1.286 | 10,914,340 | -45,339 | 0.38% | 14,038,921 |
| 2014-07-08 | 2014-07-04 | 1.270 | 10,959,679 | -2,196,470 | 0.39% | 13,923,199 |
| 2014-07-07 | 2014-07-03 | 1.239 | 13,156,149 | -425,692 | 0.46% | 16,295,760 |
| 2014-07-04 | 2014-07-02 | 1.191 | 13,581,841 | -56,675 | 0.48% | 16,176,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 13,638,516 | -50,378 | 0.48% | 15,593,760 |
| 2014-07-02 | 2014-06-27 | 1.127 | 13,688,894 | +66,750 | 0.48% | 15,433,980 |
| 2014-06-30 | 2014-06-26 | 1.143 | 13,622,144 | +283,375 | 0.48% | 15,575,040 |
| 2014-06-27 | 2014-06-25 | 1.143 | 13,338,769 | -12,594 | 0.47% | 15,251,040 |
| 2014-06-26 | 2014-06-24 | 1.127 | 13,351,363 | +25,189 | 0.47% | 15,053,420 |
| 2014-06-25 | 2014-06-23 | 1.112 | 13,326,174 | +16,372 | 0.47% | 14,813,400 |
| 2014-06-24 | 2014-06-20 | 1.143 | 13,309,802 | +76,827 | 0.47% | 15,217,921 |
| 2014-06-23 | 2014-06-19 | 1.175 | 13,232,975 | +100,755 | 0.47% | 15,550,359 |
| 2014-06-20 | 2014-06-18 | 1.191 | 13,132,220 | +304,785 | 0.46% | 15,640,500 |
| 2014-06-18 | 2014-06-16 | 1.207 | 12,827,435 | +31,487 | 0.45% | 15,481,201 |
| 2014-06-17 | 2014-06-13 | 1.223 | 12,795,948 | -724,181 | 0.45% | 15,646,399 |
| 2014-06-16 | 2014-06-12 | 1.207 | 13,520,129 | +65,491 | 0.48% | 16,317,200 |
| 2014-06-13 | 2014-06-11 | 1.191 | 13,454,638 | +119,648 | 0.47% | 16,024,501 |
| 2014-06-12 | 2014-06-10 | 1.207 | 13,334,990 | +192,694 | 0.47% | 16,093,760 |
| 2014-06-11 | 2014-06-09 | 1.207 | 13,142,296 | +18,892 | 0.46% | 15,861,201 |
| 2014-06-10 | 2014-06-06 | 1.223 | 13,123,404 | -420,654 | 0.46% | 16,046,800 |
| 2014-06-09 | 2014-06-05 | 1.239 | 13,544,058 | +573,047 | 0.48% | 16,776,240 |
| 2014-06-06 | 2014-06-04 | 1.207 | 12,971,011 | +94,458 | 0.46% | 15,654,480 |
| 2014-06-05 | 2014-06-03 | 1.296 | 12,876,553 | -1,259 | 0.45% | 16,681,826 |
| 2014-06-04 | 2014-05-30 | 1.263 | 12,877,812 | +609,977 | 0.45% | 16,261,091 |
| 2014-06-03 | 2014-05-29 | 1.279 | 12,267,835 | +512,227 | 0.45% | 15,692,040 |
| 2014-05-30 | 2014-05-28 | 1.263 | 11,755,608 | +182,938 | 0.43% | 14,844,060 |
| 2014-05-29 | 2014-05-27 | 1.263 | 11,572,670 | +48,784 | 0.42% | 14,613,060 |
| 2014-05-28 | 2014-05-26 | 1.296 | 11,523,886 | -48,784 | 0.42% | 14,929,420 |
| 2014-05-27 | 2014-05-23 | 1.296 | 11,572,670 | -585,402 | 0.42% | 14,992,620 |
| 2014-05-26 | 2014-05-22 | 1.279 | 12,158,072 | +2,115,985 | 0.44% | 15,551,640 |
| 2014-05-23 | 2014-05-21 | 1.279 | 10,042,087 | +37,807 | 0.36% | 12,845,040 |
| 2014-05-22 | 2014-05-20 | 1.296 | 10,004,280 | -12,196 | 0.36% | 12,960,740 |
| 2014-05-21 | 2014-05-19 | 1.296 | 10,016,476 | +171,962 | 0.36% | 12,976,540 |
| 2014-05-20 | 2014-05-16 | 1.328 | 9,844,514 | +182,938 | 0.36% | 13,076,640 |
| 2014-05-19 | 2014-05-15 | 1.345 | 9,661,576 | -79,273 | 0.35% | 12,992,081 |
| 2014-05-16 | 2014-05-14 | 1.378 | 9,740,849 | -12,196 | 0.35% | 13,418,160 |
| 2014-05-15 | 2014-05-13 | 1.345 | 9,753,045 | +131,716 | 0.35% | 13,115,080 |
| 2014-05-14 | 2014-05-12 | 1.328 | 9,621,329 | +146,350 | 0.35% | 12,780,180 |
| 2014-05-13 | 2014-05-09 | 1.312 | 9,474,979 | +115,861 | 0.34% | 12,430,400 |
| 2014-05-12 | 2014-05-08 | 1.361 | 9,359,118 | +265,870 | 0.34% | 12,738,840 |
| 2014-05-09 | 2014-05-07 | 1.394 | 9,093,248 | +121,959 | 0.33% | 12,675,201 |
| 2014-05-08 | 2014-05-05 | 1.427 | 8,971,289 | -4,878 | 0.32% | 12,799,440 |
| 2014-05-07 | 2014-05-02 | 1.410 | 8,976,167 | -48,784 | 0.32% | 12,659,200 |
| 2014-05-05 | 2014-04-30 | 1.378 | 9,024,951 | -17,074 | 0.33% | 12,432,000 |
| 2014-05-02 | 2014-04-29 | 1.328 | 9,042,025 | -848,833 | 0.33% | 12,010,680 |
| 2014-04-30 | 2014-04-28 | 1.378 | 9,890,858 | +73,175 | 0.36% | 13,624,800 |
| 2014-04-29 | 2014-04-25 | 1.492 | 9,817,683 | +59,760 | 0.35% | 14,651,000 |
| 2014-04-28 | 2014-04-24 | 1.558 | 9,757,923 | +158,546 | 0.35% | 15,201,900 |
| 2014-04-25 | 2014-04-23 | 1.591 | 9,599,377 | -14,635 | 0.35% | 15,269,741 |
| 2014-04-24 | 2014-04-22 | 1.607 | 9,614,012 | +6,098 | 0.35% | 15,450,681 |
| 2014-04-23 | 2014-04-17 | 1.623 | 9,607,914 | +20,733 | 0.35% | 15,598,440 |
| 2014-04-22 | 2014-04-16 | 1.640 | 9,587,181 | +18,294 | 0.35% | 15,722,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 9,568,887 | +179,280 | 0.35% | 16,005,840 |
| 2014-04-16 | 2014-04-14 | 1.738 | 9,389,607 | +80,492 | 0.34% | 16,321,879 |
| 2014-04-15 | 2014-04-11 | 1.705 | 9,309,115 | +184,158 | 0.34% | 15,876,641 |
| 2014-04-14 | 2014-04-10 | 1.804 | 9,124,957 | -310,995 | 0.33% | 16,460,400 |
| 2014-04-11 | 2014-04-09 | 1.640 | 9,435,952 | -6,098 | 0.34% | 15,474,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 9,442,050 | -167,083 | 0.34% | 15,329,160 |
| 2014-04-09 | 2014-04-07 | 1.607 | 9,609,133 | +6,098 | 0.35% | 15,442,839 |
| 2014-04-08 | 2014-04-04 | 1.542 | 9,603,035 | +79,273 | 0.35% | 14,803,119 |
| 2014-04-07 | 2014-04-03 | 1.574 | 9,523,762 | -1,458,627 | 0.34% | 14,993,280 |
| 2014-04-04 | 2014-04-02 | 1.443 | 10,982,389 | +1,334,229 | 0.40% | 15,848,800 |
| 2014-04-03 | 2014-04-01 | 1.427 | 9,648,160 | +60,979 | 0.35% | 13,765,140 |
| 2014-04-02 | 2014-03-31 | 1.427 | 9,587,181 | +371,975 | 0.35% | 13,678,140 |
| 2014-04-01 | 2014-03-28 | 1.378 | 9,215,206 | -7,318 | 0.33% | 12,694,079 |
| 2014-03-31 | 2014-03-27 | 1.361 | 9,222,524 | +243,918 | 0.33% | 12,552,920 |
| 2014-03-28 | 2014-03-26 | 1.410 | 8,978,606 | +12,196 | 0.32% | 12,662,639 |
| 2014-03-27 | 2014-03-25 | 1.427 | 8,966,410 | +6,097 | 0.32% | 12,792,479 |
| 2014-03-26 | 2014-03-24 | 1.492 | 8,960,313 | -108,543 | 0.32% | 13,371,541 |
| 2014-03-25 | 2014-03-21 | 1.492 | 9,068,856 | -121,959 | 0.33% | 13,533,520 |
| 2014-03-24 | 2014-03-20 | 1.378 | 9,190,815 | -48,783 | 0.33% | 12,660,480 |
| 2014-03-21 | 2014-03-19 | 1.378 | 9,239,598 | -1,057,383 | 0.33% | 12,727,680 |
| 2014-03-20 | 2014-03-18 | 1.312 | 10,296,981 | +625,649 | 0.37% | 13,508,800 |
| 2014-03-19 | 2014-03-17 | 1.279 | 9,671,332 | -18,294 | 0.35% | 12,370,800 |
| 2014-03-18 | 2014-03-14 | 1.279 | 9,689,626 | +413,440 | 0.35% | 12,394,200 |
| 2014-03-17 | 2014-03-13 | 1.296 | 9,276,186 | +30,490 | 0.33% | 12,017,480 |
| 2014-03-14 | 2014-03-12 | 1.296 | 9,245,696 | +108,543 | 0.33% | 11,977,980 |
| 2014-03-13 | 2014-03-11 | 1.345 | 9,137,153 | +46,345 | 0.33% | 12,286,880 |
| 2014-03-12 | 2014-03-10 | 1.410 | 9,090,808 | -597,599 | 0.33% | 12,820,879 |
| 2014-03-11 | 2014-03-07 | 1.427 | 9,688,407 | -6,097 | 0.35% | 13,822,561 |
| 2014-03-10 | 2014-03-06 | 1.427 | 9,694,504 | -12,196 | 0.35% | 13,831,259 |
| 2014-03-07 | 2014-03-05 | 1.427 | 9,706,700 | +60,979 | 0.35% | 13,848,659 |
| 2014-03-06 | 2014-03-04 | 1.427 | 9,645,721 | +8,537 | 0.35% | 13,761,660 |
| 2014-03-05 | 2014-03-03 | 1.427 | 9,637,184 | +36,588 | 0.35% | 13,749,480 |
| 2014-03-04 | 2014-02-28 | 1.443 | 9,600,596 | +73,175 | 0.35% | 13,854,720 |
| 2014-02-28 | 2014-02-26 | 1.460 | 9,527,421 | +20,733 | 0.34% | 13,905,360 |
| 2014-02-27 | 2014-02-25 | 1.460 | 9,506,688 | +18,294 | 0.34% | 13,875,100 |
| 2014-02-26 | 2014-02-24 | 1.427 | 9,488,394 | +63,418 | 0.34% | 13,537,200 |
| 2014-02-24 | 2014-02-20 | 1.492 | 9,424,976 | +434,174 | 0.34% | 14,064,961 |
| 2014-02-21 | 2014-02-19 | 1.509 | 8,990,802 | +236,600 | 0.32% | 13,564,480 |
| 2014-02-20 | 2014-02-18 | 1.509 | 8,754,202 | -6,098 | 0.32% | 13,207,520 |
| 2014-02-19 | 2014-02-17 | 1.542 | 8,760,300 | +6,098 | 0.32% | 13,504,040 |
| 2014-02-18 | 2014-02-14 | 1.542 | 8,754,202 | +48,783 | 0.32% | 13,494,640 |
| 2014-02-17 | 2014-02-13 | 1.525 | 8,705,419 | -113,421 | 0.31% | 13,276,681 |
| 2014-02-14 | 2014-02-12 | 1.574 | 8,818,840 | -914,691 | 0.32% | 13,883,519 |
| 2014-02-13 | 2014-02-11 | 1.476 | 9,733,531 | +1,073,237 | 0.35% | 14,365,800 |
| 2014-02-12 | 2014-02-10 | 1.410 | 8,660,294 | +23,172 | 0.31% | 12,213,720 |
| 2014-02-11 | 2014-02-07 | 1.410 | 8,637,122 | +36,588 | 0.31% | 12,181,040 |
| 2014-02-10 | 2014-02-06 | 1.443 | 8,600,534 | +103,665 | 0.31% | 12,411,520 |
| 2014-02-05 | 2014-01-30 | 1.492 | 8,496,869 | +70,736 | 0.31% | 12,679,940 |
| 2014-02-04 | 2014-01-28 | 1.542 | 8,426,133 | +3,659 | 0.30% | 12,988,920 |
| 2014-01-29 | 2014-01-27 | 1.492 | 8,422,474 | +96,347 | 0.30% | 12,568,920 |
| 2014-01-28 | 2014-01-24 | 1.574 | 8,326,127 | -46,344 | 0.30% | 13,107,840 |
| 2014-01-27 | 2014-01-23 | 1.558 | 8,372,471 | +3,659 | 0.30% | 13,043,500 |
| 2014-01-24 | 2014-01-22 | 1.607 | 8,368,812 | +54,881 | 0.30% | 13,449,519 |
| 2014-01-23 | 2014-01-21 | 1.623 | 8,313,931 | +20,733 | 0.30% | 13,497,660 |
| 2014-01-22 | 2014-01-20 | 1.591 | 8,293,198 | +91,469 | 0.30% | 13,192,000 |
| 2014-01-21 | 2014-01-17 | 1.656 | 8,201,729 | +53,662 | 0.30% | 13,584,500 |
| 2014-01-20 | 2014-01-16 | 1.673 | 8,148,067 | +304,897 | 0.29% | 13,629,240 |
| 2014-01-17 | 2014-01-15 | 1.689 | 7,843,170 | +36,588 | 0.28% | 13,247,860 |
| 2014-01-16 | 2014-01-14 | 1.673 | 7,806,582 | -67,078 | 0.28% | 13,058,039 |
| 2014-01-15 | 2014-01-13 | 1.705 | 7,873,660 | +19,514 | 0.28% | 13,428,481 |
| 2014-01-14 | 2014-01-10 | 1.705 | 7,854,146 | -37,808 | 0.28% | 13,395,200 |
| 2014-01-13 | 2014-01-09 | 1.738 | 7,891,954 | +137,814 | 0.28% | 13,718,521 |
| 2014-01-10 | 2014-01-08 | 1.804 | 7,754,140 | +50,003 | 0.28% | 13,987,600 |
| 2014-01-08 | 2014-01-06 | 1.771 | 7,704,137 | +24,392 | 0.28% | 13,644,720 |
| 2014-01-07 | 2014-01-03 | 1.820 | 7,679,745 | +30,489 | 0.28% | 13,979,340 |
| 2014-01-06 | 2014-01-02 | 1.869 | 7,649,256 | -14,635 | 0.28% | 14,300,161 |
| 2014-01-03 | 2013-12-31 | 1.886 | 7,663,891 | -24,391 | 0.28% | 14,453,201 |
| 2014-01-02 | 2013-12-27 | 1.869 | 7,688,282 | -609,794 | 0.28% | 14,373,119 |
| 2013-12-30 | 2013-12-24 | 1.902 | 8,298,076 | -6,098 | 0.30% | 15,785,279 |
| 2013-12-27 | 2013-12-20 | 1.869 | 8,304,174 | +6,098 | 0.30% | 15,524,520 |
| 2013-12-23 | 2013-12-19 | 1.853 | 8,298,076 | +7,317 | 0.30% | 15,377,039 |
| 2013-12-20 | 2013-12-18 | 1.935 | 8,290,759 | +609,794 | 0.30% | 16,043,280 |
| 2013-12-19 | 2013-12-17 | 1.935 | 7,680,965 | +24,392 | 0.28% | 14,863,280 |
| 2013-12-16 | 2013-12-12 | 1.968 | 7,656,573 | -24,392 | 0.28% | 15,067,200 |
| 2013-12-13 | 2013-12-11 | 1.968 | 7,680,965 | -32,929 | 0.28% | 15,115,200 |
| 2013-12-12 | 2013-12-10 | 2.017 | 7,713,894 | +53,662 | 0.28% | 15,559,501 |
| 2013-12-11 | 2013-12-09 | 2.033 | 7,660,232 | +79,273 | 0.28% | 15,576,880 |
| 2013-12-10 | 2013-12-06 | 2.050 | 7,580,959 | -48,783 | 0.27% | 15,540,001 |
| 2013-12-09 | 2013-12-05 | 2.083 | 7,629,742 | +4,878 | 0.28% | 15,890,240 |
| 2013-12-06 | 2013-12-04 | 2.132 | 7,624,864 | -100,006 | 0.27% | 16,255,201 |
| 2013-12-05 | 2013-12-03 | 2.099 | 7,724,870 | -23,172 | 0.28% | 16,215,040 |
| 2013-12-02 | 2013-11-28 | 2.001 | 7,748,042 | -115,861 | 0.28% | 15,501,320 |
| 2013-11-29 | 2013-11-27 | 2.050 | 7,863,903 | +65,858 | 0.28% | 16,120,000 |
| 2013-11-27 | 2013-11-25 | 1.951 | 7,798,045 | +18,294 | 0.28% | 15,217,720 |
| 2013-11-26 | 2013-11-22 | 1.935 | 7,779,751 | -6,098 | 0.28% | 15,054,439 |
| 2013-11-25 | 2013-11-21 | 1.935 | 7,785,849 | -343,924 | 0.28% | 15,066,239 |
| 2013-11-22 | 2013-11-20 | 1.919 | 8,129,773 | +280,505 | 0.29% | 15,598,440 |
| 2013-11-21 | 2013-11-19 | 1.902 | 7,849,268 | +53,662 | 0.28% | 14,931,520 |
| 2013-11-20 | 2013-11-18 | 1.935 | 7,795,606 | -54,882 | 0.28% | 15,085,120 |
| 2013-11-15 | 2013-11-13 | 1.853 | 7,850,488 | +48,784 | 0.28% | 14,547,621 |
| 2013-11-13 | 2013-11-11 | 1.886 | 7,801,704 | -1,220 | 0.28% | 14,713,100 |
| 2013-11-11 | 2013-11-07 | 1.886 | 7,802,924 | -73,175 | 0.28% | 14,715,401 |
| 2013-11-08 | 2013-11-06 | 1.902 | 7,876,099 | -7,317 | 0.28% | 14,982,560 |
| 2013-11-07 | 2013-11-05 | 1.919 | 7,883,416 | +119,519 | 0.28% | 15,125,759 |
| 2013-11-06 | 2013-11-04 | 1.902 | 7,763,897 | +12,196 | 0.28% | 14,769,120 |
| 2013-11-05 | 2013-11-01 | 1.935 | 7,751,701 | -30,490 | 0.28% | 15,000,160 |
| 2013-11-04 | 2013-10-31 | 1.902 | 7,782,191 | -21,952 | 0.28% | 14,803,921 |
| 2013-11-01 | 2013-10-30 | 1.869 | 7,804,143 | -42,686 | 0.28% | 14,589,720 |
| 2013-10-31 | 2013-10-29 | 1.869 | 7,846,829 | -24,392 | 0.28% | 14,669,520 |
| 2013-10-30 | 2013-10-28 | 1.853 | 7,871,221 | +17,075 | 0.28% | 14,586,041 |
| 2013-10-29 | 2013-10-25 | 1.869 | 7,854,146 | -29,270 | 0.28% | 14,683,199 |
| 2013-10-28 | 2013-10-24 | 1.853 | 7,883,416 | +41,466 | 0.28% | 14,608,639 |
| 2013-10-25 | 2013-10-23 | 1.869 | 7,841,950 | +6,098 | 0.28% | 14,660,399 |
| 2013-10-24 | 2013-10-22 | 1.886 | 7,835,852 | -40,247 | 0.28% | 14,777,499 |
| 2013-10-23 | 2013-10-21 | 1.869 | 7,876,099 | +34,149 | 0.28% | 14,724,240 |
| 2013-10-22 | 2013-10-18 | 1.886 | 7,841,950 | +18,293 | 0.28% | 14,788,999 |
| 2013-10-21 | 2013-10-17 | 1.869 | 7,823,657 | -79,273 | 0.28% | 14,626,201 |
| 2013-10-18 | 2013-10-16 | 1.869 | 7,902,930 | +10,976 | 0.29% | 14,774,400 |
| 2013-10-17 | 2013-10-15 | 1.869 | 7,891,954 | -50,003 | 0.28% | 14,753,881 |
| 2013-10-16 | 2013-10-11 | 1.902 | 7,941,957 | -158,546 | 0.29% | 15,107,841 |
| 2013-10-11 | 2013-10-09 | 1.919 | 8,100,503 | -15,855 | 0.29% | 15,542,280 |
| 2013-10-10 | 2013-10-08 | 1.902 | 8,116,358 | +28,051 | 0.29% | 15,439,601 |
| 2013-10-09 | 2013-10-07 | 1.886 | 8,088,307 | -12,196 | 0.29% | 15,253,600 |
| 2013-10-07 | 2013-10-03 | 1.886 | 8,100,503 | +36,588 | 0.29% | 15,276,600 |
| 2013-10-04 | 2013-10-02 | 1.886 | 8,063,915 | -12,196 | 0.29% | 15,207,599 |
| 2013-10-03 | 2013-09-30 | 1.919 | 8,076,111 | +30,489 | 0.29% | 15,495,479 |
| 2013-10-02 | 2013-09-27 | 1.951 | 8,045,622 | -82,932 | 0.29% | 15,700,861 |
| 2013-09-27 | 2013-09-25 | 1.968 | 8,128,554 | -14,635 | 0.29% | 15,996,001 |
| 2013-09-26 | 2013-09-24 | 1.968 | 8,143,189 | -148,789 | 0.29% | 16,024,801 |
| 2013-09-24 | 2013-09-19 | 1.984 | 8,291,978 | -200,013 | 0.30% | 16,453,579 |
| 2013-09-19 | 2013-09-17 | 1.951 | 8,491,991 | +46,345 | 0.31% | 16,571,940 |
| 2013-09-18 | 2013-09-16 | 1.968 | 8,445,646 | +19,513 | 0.30% | 16,619,999 |
| 2013-09-17 | 2013-09-13 | 1.984 | 8,426,133 | +12,196 | 0.30% | 16,719,780 |
| 2013-09-16 | 2013-09-12 | 2.033 | 8,413,937 | +126,837 | 0.30% | 17,109,520 |
| 2013-09-13 | 2013-09-11 | 2.001 | 8,287,100 | -12,196 | 0.30% | 16,579,800 |
| 2013-09-12 | 2013-09-10 | 2.017 | 8,299,296 | -215,867 | 0.30% | 16,740,300 |
| 2013-09-11 | 2013-09-09 | 2.001 | 8,515,163 | -85,371 | 0.31% | 17,036,080 |
| 2013-09-10 | 2013-09-06 | 1.968 | 8,600,534 | -84,152 | 0.31% | 16,924,800 |
| 2013-09-09 | 2013-09-05 | 1.951 | 8,684,686 | +30,490 | 0.31% | 16,947,981 |
| 2013-09-06 | 2013-09-04 | 1.968 | 8,654,196 | +181,719 | 0.31% | 17,030,400 |
| 2013-09-05 | 2013-09-03 | 1.968 | 8,472,477 | -64,639 | 0.31% | 16,672,799 |
| 2013-09-04 | 2013-09-02 | 1.869 | 8,537,116 | +48,784 | 0.31% | 15,960,001 |
| 2013-09-03 | 2013-08-30 | 1.837 | 8,488,332 | -1,220 | 0.31% | 15,590,400 |
| 2013-09-02 | 2013-08-29 | 1.869 | 8,489,552 | +12,196 | 0.31% | 15,871,081 |
| 2013-08-30 | 2013-08-28 | 1.853 | 8,477,356 | -1,219 | 0.31% | 15,709,261 |
| 2013-08-29 | 2013-08-27 | 1.902 | 8,478,575 | +132,935 | 0.31% | 16,128,639 |
| 2013-08-27 | 2013-08-23 | 1.935 | 8,345,640 | -69,517 | 0.30% | 16,149,480 |
| 2013-08-26 | 2013-08-22 | 1.951 | 8,415,157 | +103,665 | 0.30% | 16,422,001 |
| 2013-08-23 | 2013-08-21 | 1.951 | 8,311,492 | +40,247 | 0.30% | 16,219,700 |
| 2013-08-22 | 2013-08-20 | 1.935 | 8,271,245 | -192,695 | 0.30% | 16,005,519 |
| 2013-08-21 | 2013-08-19 | 2.001 | 8,463,940 | -50,003 | 0.31% | 16,933,599 |
| 2013-08-20 | 2013-08-16 | 2.001 | 8,513,943 | +57,320 | 0.31% | 17,033,639 |
| 2013-08-19 | 2013-08-15 | 1.968 | 8,456,623 | -15,854 | 0.30% | 16,641,601 |
| 2013-08-16 | 2013-08-13 | 1.984 | 8,472,477 | -120,740 | 0.31% | 16,811,739 |
| 2013-08-15 | 2013-08-12 | 1.902 | 8,593,217 | +103,665 | 0.31% | 16,346,721 |
| 2013-08-13 | 2013-08-09 | 1.853 | 8,489,552 | -14,635 | 0.31% | 15,731,861 |
| 2013-08-12 | 2013-08-08 | 1.837 | 8,504,187 | -14,635 | 0.31% | 15,619,521 |
| 2013-08-09 | 2013-08-07 | 1.820 | 8,518,822 | -24,391 | 0.31% | 15,506,701 |
| 2013-08-08 | 2013-08-06 | 1.853 | 8,543,213 | +73,175 | 0.31% | 15,831,299 |
| 2013-08-07 | 2013-08-05 | 1.869 | 8,470,038 | +1,219 | 0.31% | 15,834,600 |
| 2013-08-06 | 2013-08-02 | 1.869 | 8,468,819 | +4,879 | 0.31% | 15,832,321 |
| 2013-08-05 | 2013-08-01 | 1.886 | 8,463,940 | -164,645 | 0.31% | 15,962,000 |
| 2013-08-02 | 2013-07-31 | 1.787 | 8,628,585 | +176,841 | 0.31% | 15,423,501 |
| 2013-08-01 | 2013-07-30 | 1.787 | 8,451,744 | -46,345 | 0.30% | 15,107,399 |
| 2013-07-31 | 2013-07-29 | 1.820 | 8,498,089 | +24,392 | 0.31% | 15,468,961 |
| 2013-07-30 | 2013-07-26 | 1.886 | 8,473,697 | -182,938 | 0.31% | 15,980,400 |
| 2013-07-29 | 2013-07-25 | 1.902 | 8,656,635 | -251,235 | 0.31% | 16,467,360 |
| 2013-07-26 | 2013-07-24 | 1.771 | 8,907,870 | +10,976 | 0.32% | 15,776,640 |
| 2013-07-25 | 2013-07-23 | 1.787 | 8,896,894 | +104,885 | 0.32% | 15,903,100 |
| 2013-07-24 | 2013-07-22 | 1.755 | 8,792,009 | -40,247 | 0.32% | 15,427,259 |
| 2013-07-23 | 2013-07-19 | 1.722 | 8,832,256 | +54,882 | 0.32% | 15,208,200 |
| 2013-07-22 | 2013-07-18 | 1.771 | 8,777,374 | +24,391 | 0.32% | 15,545,519 |
| 2013-07-19 | 2013-07-17 | 1.787 | 8,752,983 | +12,196 | 0.32% | 15,645,861 |
| 2013-07-18 | 2013-07-16 | 1.738 | 8,740,787 | +24,392 | 0.32% | 15,194,040 |
| 2013-07-17 | 2013-07-15 | 1.787 | 8,716,395 | -7,317 | 0.31% | 15,580,460 |
| 2013-07-16 | 2013-07-12 | 1.820 | 8,723,712 | +143,911 | 0.31% | 15,879,659 |
| 2013-07-15 | 2013-07-11 | 1.787 | 8,579,801 | +167,083 | 0.31% | 15,336,300 |
| 2013-07-12 | 2013-07-10 | 1.673 | 8,412,718 | +6,098 | 0.30% | 14,071,921 |
| 2013-07-10 | 2013-07-08 | 1.804 | 8,406,620 | +30,490 | 0.30% | 15,164,601 |
| 2013-07-09 | 2013-07-05 | 1.869 | 8,376,130 | +7,318 | 0.30% | 15,659,040 |
| 2013-07-08 | 2013-07-04 | 1.837 | 8,368,812 | -18,294 | 0.30% | 15,370,879 |
| 2013-07-05 | 2013-07-03 | 1.804 | 8,387,106 | +3,659 | 0.30% | 15,129,400 |
| 2013-07-04 | 2013-07-02 | 1.886 | 8,383,447 | -34,149 | 0.30% | 15,810,199 |
| 2013-07-03 | 2013-06-28 | 1.886 | 8,417,596 | -7,317 | 0.30% | 15,874,600 |
| 2013-07-02 | 2013-06-27 | 1.902 | 8,424,913 | +18,293 | 0.30% | 16,026,559 |
| 2013-06-28 | 2013-06-26 | 1.886 | 8,406,620 | -24,391 | 0.30% | 15,853,901 |
| 2013-06-27 | 2013-06-25 | 1.837 | 8,431,011 | +201,232 | 0.30% | 15,485,119 |
| 2013-06-26 | 2013-06-24 | 1.837 | 8,229,779 | +10,976 | 0.30% | 15,115,519 |
| 2013-06-25 | 2013-06-21 | 1.902 | 8,218,803 | +36,588 | 0.30% | 15,634,480 |
| 2013-06-20 | 2013-06-18 | 1.951 | 8,182,215 | -9,757 | 0.30% | 15,967,419 |
| 2013-06-19 | 2013-06-17 | 1.968 | 8,191,972 | +101,226 | 0.30% | 16,120,800 |
| 2013-06-14 | 2013-06-11 | 1.902 | 8,090,746 | +67,077 | 0.29% | 15,390,879 |
| 2013-06-11 | 2013-06-07 | 2.001 | 8,023,669 | +60,979 | 0.29% | 16,052,760 |
| 2013-06-10 | 2013-06-06 | 1.968 | 7,962,690 | +30,490 | 0.29% | 15,669,601 |
| 2013-06-07 | 2013-06-05 | 1.984 | 7,932,200 | +121,959 | 0.29% | 15,739,680 |
| 2013-06-06 | 2013-06-04 | 1.984 | 7,810,241 | +24,392 | 0.28% | 15,497,680 |
| 2013-06-04 | 2013-05-31 | 2.125 | 7,785,849 | +191,573 | 0.28% | 16,546,285 |
| 2013-05-30 | 2013-05-28 | 2.209 | 7,594,276 | -81,274 | 0.28% | 16,774,559 |
| 2013-05-29 | 2013-05-27 | 2.226 | 7,675,550 | -11,952 | 0.28% | 17,082,520 |
| 2013-05-27 | 2013-05-23 | 2.192 | 7,687,502 | -11,952 | 0.28% | 16,851,840 |
| 2013-05-24 | 2013-05-22 | 2.192 | 7,699,454 | +11,952 | 0.28% | 16,878,041 |
| 2013-05-22 | 2013-05-20 | 2.226 | 7,687,502 | +11,952 | 0.28% | 17,109,120 |
| 2013-05-21 | 2013-05-16 | 2.159 | 7,675,550 | +2,391 | 0.28% | 16,568,760 |
| 2013-05-20 | 2013-05-15 | 2.192 | 7,673,159 | -11,952 | 0.28% | 16,820,399 |
| 2013-05-16 | 2013-05-14 | 2.226 | 7,685,111 | -50,199 | 0.28% | 17,103,799 |
| 2013-05-15 | 2013-05-13 | 2.242 | 7,735,310 | +2,391 | 0.28% | 17,344,961 |
| 2013-05-14 | 2013-05-10 | 2.259 | 7,732,919 | -161,352 | 0.28% | 17,468,999 |
| 2013-05-09 | 2013-05-07 | 2.326 | 7,894,271 | +13,147 | 0.29% | 18,361,901 |
| 2013-05-08 | 2013-05-06 | 2.293 | 7,881,124 | -17,928 | 0.29% | 18,067,561 |
| 2013-05-07 | 2013-05-03 | 2.293 | 7,899,052 | -28,684 | 0.29% | 18,108,661 |
| 2013-05-06 | 2013-05-02 | 2.259 | 7,927,736 | -28,685 | 0.29% | 17,909,099 |
| 2013-05-03 | 2013-04-30 | 2.276 | 7,956,421 | -17,928 | 0.29% | 18,107,040 |
| 2013-05-02 | 2013-04-29 | 2.293 | 7,974,349 | +89,640 | 0.29% | 18,281,280 |
| 2013-04-30 | 2013-04-26 | 2.276 | 7,884,709 | +23,904 | 0.29% | 17,943,840 |
| 2013-04-29 | 2013-04-25 | 2.343 | 7,860,805 | -23,904 | 0.29% | 18,415,599 |
| 2013-04-26 | 2013-04-24 | 2.359 | 7,884,709 | -17,928 | 0.29% | 18,603,540 |
| 2013-04-25 | 2013-04-23 | 2.326 | 7,902,637 | +16,733 | 0.29% | 18,381,360 |
| 2013-04-24 | 2013-04-22 | 2.426 | 7,885,904 | +25,099 | 0.29% | 19,134,199 |
| 2013-04-23 | 2013-04-19 | 2.293 | 7,860,805 | +33,465 | 0.29% | 18,020,979 |
| 2013-04-22 | 2013-04-18 | 2.226 | 7,827,340 | -5,976 | 0.29% | 17,420,341 |
| 2013-04-19 | 2013-04-17 | 2.175 | 7,833,316 | -29,880 | 0.29% | 17,040,401 |
| 2013-04-18 | 2013-04-16 | 2.175 | 7,863,196 | +21,514 | 0.29% | 17,105,401 |
| 2013-04-17 | 2013-04-15 | 2.192 | 7,841,682 | -92,030 | 0.29% | 17,189,820 |
| 2013-04-16 | 2013-04-12 | 2.108 | 7,933,712 | -59,760 | 0.29% | 16,727,760 |
| 2013-04-15 | 2013-04-11 | 2.108 | 7,993,472 | +17,928 | 0.29% | 16,853,760 |
| 2013-04-12 | 2013-04-10 | 2.125 | 7,975,544 | +68,126 | 0.29% | 16,949,420 |
| 2013-04-11 | 2013-04-09 | 2.142 | 7,907,418 | +29,880 | 0.29% | 16,936,960 |
| 2013-04-10 | 2013-04-08 | 1.991 | 7,877,538 | +13,147 | 0.29% | 15,686,580 |
| 2013-04-09 | 2013-04-05 | 1.991 | 7,864,391 | +4,781 | 0.29% | 15,660,400 |
| 2013-04-08 | 2013-04-03 | 2.075 | 7,859,610 | +45,417 | 0.29% | 16,308,480 |
| 2013-04-03 | 2013-03-28 | 2.142 | 7,814,193 | -23,904 | 0.29% | 16,737,281 |
| 2013-03-28 | 2013-03-26 | 2.276 | 7,838,097 | -59,759 | 0.29% | 17,837,761 |
| 2013-03-27 | 2013-03-25 | 2.159 | 7,897,856 | +9,561 | 0.29% | 17,048,639 |
| 2013-03-26 | 2013-03-22 | 2.075 | 7,888,295 | +44,223 | 0.29% | 16,368,001 |
| 2013-03-25 | 2013-03-21 | 2.092 | 7,844,072 | +19,123 | 0.29% | 16,407,499 |
| 2013-03-22 | 2013-03-20 | 2.142 | 7,824,949 | -23,904 | 0.29% | 16,760,319 |
| 2013-03-21 | 2013-03-19 | 2.058 | 7,848,853 | +93,225 | 0.29% | 16,154,819 |
| 2013-03-20 | 2013-03-18 | 2.108 | 7,755,628 | -51,393 | 0.29% | 16,352,280 |
| 2013-03-19 | 2013-03-15 | 2.092 | 7,807,021 | +27,489 | 0.29% | 16,329,999 |
| 2013-03-18 | 2013-03-14 | 2.242 | 7,779,532 | +53,784 | 0.29% | 17,444,120 |
| 2013-03-14 | 2013-03-12 | 2.326 | 7,725,748 | +129,081 | 0.28% | 17,969,920 |
| 2013-03-13 | 2013-03-11 | 2.359 | 7,596,667 | +197,207 | 0.28% | 17,923,920 |
| 2013-03-12 | 2013-03-08 | 2.410 | 7,399,460 | +51,394 | 0.27% | 17,830,081 |
| 2013-03-11 | 2013-03-07 | 2.393 | 7,348,066 | +17,928 | 0.27% | 17,583,280 |
| 2013-03-07 | 2013-03-05 | 2.393 | 7,330,138 | +17,928 | 0.27% | 17,540,380 |
| 2013-03-06 | 2013-03-04 | 2.376 | 7,312,210 | +235,453 | 0.27% | 17,375,120 |
| 2013-03-04 | 2013-02-28 | 2.477 | 7,076,757 | +29,880 | 0.26% | 17,526,161 |
| 2013-03-01 | 2013-02-27 | 2.410 | 7,046,877 | +13,148 | 0.26% | 16,980,481 |
| 2013-02-28 | 2013-02-26 | 2.359 | 7,033,729 | -47,808 | 0.26% | 16,595,699 |
| 2013-02-27 | 2013-02-25 | 2.426 | 7,081,537 | +35,856 | 0.26% | 17,182,499 |
| 2013-02-26 | 2013-02-22 | 2.460 | 7,045,681 | -5,976 | 0.26% | 17,331,299 |
| 2013-02-25 | 2013-02-21 | 2.460 | 7,051,657 | -25,100 | 0.26% | 17,345,999 |
| 2013-02-22 | 2013-02-20 | 2.544 | 7,076,757 | +20,319 | 0.26% | 17,999,841 |
| 2013-02-21 | 2013-02-19 | 2.544 | 7,056,438 | +33,465 | 0.26% | 17,948,159 |
| 2013-02-20 | 2013-02-18 | 2.610 | 7,022,973 | +29,880 | 0.26% | 18,333,121 |
| 2013-02-19 | 2013-02-15 | 2.644 | 6,993,093 | +59,760 | 0.26% | 18,489,160 |
| 2013-02-18 | 2013-02-14 | 2.594 | 6,933,333 | -17,928 | 0.26% | 17,983,100 |
| 2013-02-15 | 2013-02-08 | 2.610 | 6,951,261 | +21,514 | 0.26% | 18,145,920 |
| 2013-02-14 | 2013-02-07 | 2.594 | 6,929,747 | +35,855 | 0.26% | 17,973,799 |
| 2013-02-08 | 2013-02-06 | 2.627 | 6,893,892 | +169,718 | 0.25% | 18,111,521 |
| 2013-02-07 | 2013-02-05 | 2.577 | 6,724,174 | -2,390 | 0.25% | 17,328,081 |
| 2013-02-06 | 2013-02-04 | 2.594 | 6,726,564 | +11,952 | 0.25% | 17,446,800 |
| 2013-02-05 | 2013-02-01 | 2.594 | 6,714,612 | -47,808 | 0.25% | 17,415,800 |
| 2013-02-04 | 2013-01-31 | 2.510 | 6,762,420 | -13,147 | 0.25% | 16,974,000 |
| 2013-02-01 | 2013-01-30 | 2.560 | 6,775,567 | -71,712 | 0.25% | 17,347,140 |
| 2013-01-31 | 2013-01-29 | 2.577 | 6,847,279 | -32,270 | 0.25% | 17,645,320 |
| 2013-01-30 | 2013-01-28 | 2.510 | 6,879,549 | +19,123 | 0.25% | 17,268,000 |
| 2013-01-29 | 2013-01-25 | 2.477 | 6,860,426 | +9,562 | 0.25% | 16,990,400 |
| 2013-01-28 | 2013-01-24 | 2.560 | 6,850,864 | +27,489 | 0.25% | 17,539,919 |
| 2013-01-25 | 2013-01-23 | 2.577 | 6,823,375 | -1,195 | 0.25% | 17,583,720 |
| 2013-01-24 | 2013-01-22 | 2.644 | 6,824,570 | +26,294 | 0.25% | 18,043,600 |
| 2013-01-23 | 2013-01-21 | 2.661 | 6,798,276 | -11,952 | 0.25% | 18,087,840 |
| 2013-01-22 | 2013-01-18 | 2.661 | 6,810,228 | -11,952 | 0.25% | 18,119,641 |
| 2013-01-21 | 2013-01-17 | 2.661 | 6,822,180 | +11,952 | 0.25% | 18,151,441 |
| 2013-01-17 | 2013-01-15 | 2.694 | 6,810,228 | -5,976 | 0.25% | 18,347,561 |
| 2013-01-16 | 2013-01-14 | 2.711 | 6,816,204 | -47,808 | 0.25% | 18,477,721 |
| 2013-01-14 | 2013-01-10 | 2.811 | 6,864,012 | +28,685 | 0.25% | 19,296,481 |
| 2013-01-11 | 2013-01-09 | 2.778 | 6,835,327 | -2,390 | 0.25% | 18,987,080 |
| 2013-01-10 | 2013-01-08 | 2.778 | 6,837,717 | +4,780 | 0.25% | 18,993,719 |
| 2013-01-09 | 2013-01-07 | 2.795 | 6,832,937 | -120,714 | 0.25% | 19,094,781 |
| 2013-01-08 | 2013-01-04 | 2.677 | 6,953,651 | -37,051 | 0.26% | 18,617,599 |
| 2013-01-07 | 2013-01-03 | 2.694 | 6,990,702 | -71,712 | 0.26% | 18,833,779 |
| 2013-01-04 | 2013-01-02 | 2.661 | 7,062,414 | +51,393 | 0.26% | 18,790,619 |
| 2013-01-03 | 2012-12-31 | 2.577 | 7,011,021 | -77,688 | 0.26% | 18,067,281 |
| 2013-01-02 | 2012-12-27 | 2.594 | 7,088,709 | -32,270 | 0.26% | 18,386,101 |
| 2012-12-28 | 2012-12-24 | 2.560 | 7,120,979 | -149,399 | 0.26% | 18,231,480 |
| 2012-12-27 | 2012-12-20 | 2.544 | 7,270,378 | -29,880 | 0.27% | 18,492,319 |
| 2012-12-21 | 2012-12-19 | 2.577 | 7,300,258 | +69,321 | 0.27% | 18,812,639 |
| 2012-12-20 | 2012-12-18 | 2.610 | 7,230,937 | -169,718 | 0.27% | 18,876,000 |
| 2012-12-19 | 2012-12-17 | 2.577 | 7,400,655 | +254,577 | 0.27% | 19,071,361 |
| 2012-12-18 | 2012-12-14 | 2.560 | 7,146,078 | -117,129 | 0.26% | 18,295,740 |
| 2012-12-17 | 2012-12-13 | 2.460 | 7,263,207 | -38,246 | 0.27% | 17,866,380 |
| 2012-12-14 | 2012-12-12 | 2.527 | 7,301,453 | +340,630 | 0.27% | 18,449,179 |
| 2012-12-13 | 2012-12-11 | 2.410 | 6,960,823 | -32,270 | 0.26% | 16,773,121 |
| 2012-12-12 | 2012-12-10 | 2.510 | 6,993,093 | +47,808 | 0.26% | 17,553,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 6,945,285 | -228,282 | 0.26% | 17,316,780 |
| 2012-12-10 | 2012-12-06 | 2.343 | 7,173,567 | -216,331 | 0.26% | 16,805,599 |
| 2012-12-07 | 2012-12-05 | 2.359 | 7,389,898 | -101,592 | 0.27% | 17,436,060 |
| 2012-12-06 | 2012-12-04 | 2.276 | 7,491,490 | -259,357 | 0.28% | 17,048,961 |
| 2012-12-05 | 2012-12-03 | 2.276 | 7,750,847 | +258,162 | 0.29% | 17,639,200 |
| 2012-12-04 | 2012-11-30 | 2.309 | 7,492,685 | +115,934 | 0.28% | 17,302,440 |
| 2012-12-03 | 2012-11-29 | 2.209 | 7,376,751 | +22,709 | 0.27% | 16,294,080 |
| 2012-11-30 | 2012-11-28 | 2.192 | 7,354,042 | +4,781 | 0.27% | 16,120,860 |
| 2012-11-29 | 2012-11-27 | 2.209 | 7,349,261 | +5,976 | 0.27% | 16,233,359 |
| 2012-11-28 | 2012-11-26 | 2.226 | 7,343,285 | +15,537 | 0.27% | 16,343,039 |
| 2012-11-27 | 2012-11-23 | 2.259 | 7,327,748 | +4,781 | 0.27% | 16,553,701 |
| 2012-11-23 | 2012-11-21 | 2.209 | 7,322,967 | -16,733 | 0.27% | 16,175,280 |
| 2012-11-22 | 2012-11-20 | 2.192 | 7,339,700 | -23,904 | 0.27% | 16,089,421 |
| 2012-11-20 | 2012-11-16 | 2.175 | 7,363,604 | +5,976 | 0.27% | 16,018,601 |
| 2012-11-19 | 2012-11-15 | 2.159 | 7,357,628 | +57,370 | 0.27% | 15,882,481 |
| 2012-11-16 | 2012-11-14 | 2.175 | 7,300,258 | +87,249 | 0.27% | 15,880,799 |
| 2012-11-15 | 2012-11-13 | 2.209 | 7,213,009 | +83,664 | 0.27% | 15,932,400 |
| 2012-11-14 | 2012-11-12 | 2.259 | 7,129,345 | -23,904 | 0.26% | 16,105,500 |
| 2012-11-13 | 2012-11-09 | 2.359 | 7,153,249 | -41,832 | 0.26% | 16,877,700 |
| 2012-11-12 | 2012-11-08 | 2.410 | 7,195,081 | -247,406 | 0.26% | 17,337,600 |
| 2012-11-09 | 2012-11-07 | 2.493 | 7,442,487 | -524,691 | 0.27% | 18,556,461 |
| 2012-11-08 | 2012-11-06 | 2.426 | 7,967,178 | +213,940 | 0.29% | 19,331,401 |
| 2012-11-07 | 2012-11-05 | 2.460 | 7,753,238 | +102,787 | 0.29% | 19,071,781 |
| 2012-11-06 | 2012-11-02 | 2.376 | 7,650,451 | +607,160 | 0.28% | 18,178,841 |
| 2012-11-05 | 2012-11-01 | 2.393 | 7,043,291 | +74,102 | 0.26% | 16,853,980 |
| 2012-11-02 | 2012-10-31 | 2.343 | 6,969,189 | +45,418 | 0.26% | 16,326,800 |
| 2012-11-01 | 2012-10-30 | 2.259 | 6,923,771 | +38,246 | 0.25% | 15,641,099 |
| 2012-10-31 | 2012-10-29 | 2.293 | 6,885,525 | +8,366 | 0.25% | 15,785,140 |
| 2012-10-30 | 2012-10-26 | 2.242 | 6,877,159 | +70,517 | 0.25% | 15,420,720 |
| 2012-10-29 | 2012-10-25 | 2.309 | 6,806,642 | -33,466 | 0.25% | 15,718,200 |
| 2012-10-26 | 2012-10-24 | 2.376 | 6,840,108 | +20,319 | 0.25% | 16,253,321 |
| 2012-10-25 | 2012-10-22 | 2.393 | 6,819,789 | +133,862 | 0.25% | 16,319,159 |
| 2012-10-24 | 2012-10-19 | 2.343 | 6,685,927 | +113,543 | 0.25% | 15,663,199 |
| 2012-10-22 | 2012-10-18 | 2.393 | 6,572,384 | -328,679 | 0.24% | 15,727,141 |
| 2012-10-19 | 2012-10-17 | 2.242 | 6,901,063 | -8,366 | 0.25% | 15,474,321 |
| 2012-10-18 | 2012-10-16 | 2.175 | 6,909,429 | +17,928 | 0.25% | 15,030,600 |
| 2012-10-17 | 2012-10-15 | 2.192 | 6,891,501 | +35,856 | 0.25% | 15,106,920 |
| 2012-10-16 | 2012-10-12 | 2.209 | 6,855,645 | +59,760 | 0.25% | 15,143,039 |
| 2012-10-15 | 2012-10-11 | 2.192 | 6,795,885 | +49,003 | 0.25% | 14,897,319 |
| 2012-10-12 | 2012-10-10 | 2.175 | 6,746,882 | +29,880 | 0.25% | 14,676,999 |
| 2012-10-11 | 2012-10-09 | 2.175 | 6,717,002 | +131,471 | 0.25% | 14,611,999 |
| 2012-10-10 | 2012-10-08 | 2.209 | 6,585,531 | +137,448 | 0.24% | 14,546,400 |
| 2012-10-09 | 2012-10-05 | 2.242 | 6,448,083 | +105,177 | 0.24% | 14,458,599 |
| 2012-10-08 | 2012-10-04 | 2.242 | 6,342,906 | -29,880 | 0.23% | 14,222,760 |
| 2012-10-04 | 2012-09-28 | 2.276 | 6,372,786 | +11,952 | 0.23% | 14,503,040 |
| 2012-10-03 | 2012-09-27 | 2.259 | 6,360,834 | -11,952 | 0.23% | 14,369,400 |
| 2012-09-27 | 2012-09-25 | 2.359 | 6,372,786 | -35,856 | 0.23% | 15,036,240 |
| 2012-09-26 | 2012-09-24 | 2.309 | 6,408,642 | +13,147 | 0.24% | 14,799,120 |
| 2012-09-25 | 2012-09-21 | 2.276 | 6,395,495 | +193,622 | 0.24% | 14,554,721 |
| 2012-09-24 | 2012-09-20 | 2.226 | 6,201,873 | -7,171 | 0.23% | 13,802,740 |
| 2012-09-21 | 2012-09-19 | 2.276 | 6,209,044 | -101,592 | 0.23% | 14,130,400 |
| 2012-09-20 | 2012-09-18 | 2.259 | 6,310,636 | -66,931 | 0.23% | 14,256,000 |
| 2012-09-19 | 2012-09-17 | 2.309 | 6,377,567 | -59,760 | 0.23% | 14,727,360 |
| 2012-09-18 | 2012-09-14 | 2.276 | 6,437,327 | +310,751 | 0.24% | 14,649,921 |
| 2012-09-17 | 2012-09-13 | 2.175 | 6,126,576 | -56,174 | 0.23% | 13,327,601 |
| 2012-09-14 | 2012-09-12 | 2.209 | 6,182,750 | +28,685 | 0.23% | 13,656,720 |
| 2012-09-13 | 2012-09-11 | 2.226 | 6,154,065 | -47,808 | 0.23% | 13,696,340 |
| 2012-09-12 | 2012-09-10 | 2.226 | 6,201,873 | -15,537 | 0.23% | 13,802,740 |
| 2012-09-11 | 2012-09-07 | 2.226 | 6,217,410 | -201,989 | 0.23% | 13,837,319 |
| 2012-09-10 | 2012-09-06 | 2.042 | 6,419,399 | -2,390 | 0.24% | 13,105,241 |
| 2012-09-06 | 2012-09-04 | 2.042 | 6,421,789 | -70,517 | 0.24% | 13,110,120 |
| 2012-09-04 | 2012-08-31 | 2.025 | 6,492,306 | -65,735 | 0.24% | 13,145,441 |
| 2012-09-03 | 2012-08-30 | 2.025 | 6,558,041 | -4,781 | 0.24% | 13,278,539 |
| 2012-08-30 | 2012-08-28 | 2.058 | 6,562,822 | -10,757 | 0.24% | 13,507,860 |
| 2012-08-29 | 2012-08-27 | 2.008 | 6,573,579 | +11,952 | 0.24% | 13,200,000 |
| 2012-08-28 | 2012-08-24 | 2.025 | 6,561,627 | +19,123 | 0.24% | 13,285,800 |
| 2012-08-27 | 2012-08-23 | 1.991 | 6,542,504 | -53,784 | 0.24% | 13,028,120 |
| 2012-08-24 | 2012-08-22 | 2.025 | 6,596,288 | -39,441 | 0.24% | 13,355,981 |
| 2012-08-23 | 2012-08-21 | 2.025 | 6,635,729 | +49,003 | 0.24% | 13,435,840 |
| 2012-08-22 | 2012-08-20 | 2.042 | 6,586,726 | +68,126 | 0.24% | 13,446,840 |
| 2012-08-20 | 2012-08-16 | 1.975 | 6,518,600 | +26,294 | 0.24% | 12,871,440 |
| 2012-08-17 | 2012-08-15 | 1.991 | 6,492,306 | +151,790 | 0.24% | 12,928,161 |
| 2012-08-16 | 2012-08-14 | 1.991 | 6,340,516 | +190,036 | 0.23% | 12,625,901 |
| 2012-08-15 | 2012-08-13 | 2.025 | 6,150,480 | -46,612 | 0.23% | 12,453,321 |
| 2012-08-14 | 2012-08-10 | 2.159 | 6,197,092 | -7,171 | 0.23% | 13,377,300 |
| 2012-08-13 | 2012-08-09 | 2.142 | 6,204,263 | -80,078 | 0.23% | 13,288,959 |
| 2012-08-10 | 2012-08-08 | 2.175 | 6,284,341 | +27,489 | 0.23% | 13,670,799 |
| 2012-08-09 | 2012-08-07 | 2.209 | 6,256,852 | +35,856 | 0.23% | 13,820,400 |
| 2012-08-08 | 2012-08-06 | 2.142 | 6,220,996 | -95,616 | 0.23% | 13,324,800 |
| 2012-08-07 | 2012-08-03 | 2.075 | 6,316,612 | +25,099 | 0.23% | 13,106,800 |
| 2012-08-06 | 2012-08-02 | 2.058 | 6,291,513 | +108,763 | 0.23% | 12,949,441 |
| 2012-08-03 | 2012-08-01 | 2.075 | 6,182,750 | +210,355 | 0.23% | 12,829,040 |
| 2012-08-02 | 2012-07-31 | 1.958 | 5,972,395 | +71,711 | 0.22% | 11,692,979 |
| 2012-08-01 | 2012-07-30 | 2.008 | 5,900,684 | +23,904 | 0.22% | 11,848,801 |
| 2012-07-31 | 2012-07-27 | 2.025 | 5,876,780 | +35,856 | 0.22% | 11,899,141 |
| 2012-07-30 | 2012-07-26 | 1.958 | 5,840,924 | -41,832 | 0.21% | 11,435,581 |
| 2012-07-27 | 2012-07-25 | 2.008 | 5,882,756 | +29,880 | 0.22% | 11,812,801 |
| 2012-07-26 | 2012-07-24 | 2.042 | 5,852,876 | +51,394 | 0.22% | 11,948,681 |
| 2012-07-25 | 2012-07-23 | 2.092 | 5,801,482 | +68,126 | 0.21% | 12,135,000 |
| 2012-07-24 | 2012-07-20 | 2.226 | 5,733,356 | +20,318 | 0.21% | 12,760,020 |
| 2012-07-23 | 2012-07-19 | 2.343 | 5,713,038 | +35,856 | 0.21% | 13,384,001 |
| 2012-07-20 | 2012-07-18 | 2.426 | 5,677,182 | -2,390 | 0.21% | 13,775,000 |
| 2012-07-18 | 2012-07-16 | 2.594 | 5,679,572 | -2,391 | 0.21% | 14,731,199 |
| 2012-07-17 | 2012-07-13 | 2.644 | 5,681,963 | -14,342 | 0.21% | 15,022,641 |
| 2012-07-16 | 2012-07-12 | 2.577 | 5,696,305 | +1,195 | 0.21% | 14,679,280 |
| 2012-07-13 | 2012-07-11 | 2.544 | 5,695,110 | +5,976 | 0.21% | 14,485,601 |
| 2012-07-12 | 2012-07-10 | 2.544 | 5,689,134 | +13,147 | 0.21% | 14,470,401 |
| 2012-07-11 | 2012-07-09 | 2.644 | 5,675,987 | -27,489 | 0.21% | 15,006,841 |
| 2012-07-06 | 2012-07-04 | 2.594 | 5,703,476 | +39,441 | 0.21% | 14,793,200 |
| 2012-07-05 | 2012-07-03 | 2.610 | 5,664,035 | -13,147 | 0.21% | 14,785,681 |
| 2012-07-04 | 2012-06-29 | 2.510 | 5,677,182 | +37,051 | 0.21% | 14,250,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 5,640,131 | +45,418 | 0.21% | 13,401,961 |
| 2012-06-29 | 2012-06-27 | 2.510 | 5,594,713 | +7,171 | 0.21% | 14,042,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 5,587,542 | +4,781 | 0.21% | 14,025,000 |
| 2012-06-27 | 2012-06-25 | 2.761 | 5,582,761 | +17,928 | 0.21% | 15,414,299 |
| 2012-06-20 | 2012-06-18 | 2.828 | 5,564,833 | +11,952 | 0.20% | 15,737,279 |
| 2012-06-19 | 2012-06-15 | 2.761 | 5,552,881 | -9,562 | 0.20% | 15,331,799 |
| 2012-06-18 | 2012-06-14 | 2.795 | 5,562,443 | -21,514 | 0.20% | 15,544,360 |
| 2012-06-14 | 2012-06-12 | 2.928 | 5,583,957 | -11,951 | 0.22% | 16,352,001 |
| 2012-06-13 | 2012-06-11 | 2.995 | 5,595,908 | +10,756 | 0.22% | 16,761,559 |
| 2012-06-12 | 2012-06-08 | 2.962 | 5,585,152 | -3,585 | 0.22% | 16,542,421 |
| 2012-06-08 | 2012-06-06 | 2.979 | 5,588,737 | -29,880 | 0.22% | 16,646,559 |
| 2012-06-07 | 2012-06-05 | 2.962 | 5,618,617 | -11,952 | 0.22% | 16,641,539 |
| 2012-06-06 | 2012-06-04 | 2.945 | 5,630,569 | +22,709 | 0.22% | 16,582,719 |
| 2012-06-05 | 2012-06-01 | 2.991 | 5,607,860 | +40,636 | 0.22% | 16,774,581 |
| 2012-06-04 | 2012-05-31 | 2.991 | 5,567,224 | +199,109 | 0.22% | 16,653,028 |
| 2012-06-01 | 2012-05-30 | 3.262 | 5,368,115 | +105,327 | 0.21% | 17,508,961 |
| 2012-05-31 | 2012-05-29 | 3.363 | 5,262,788 | -16,568 | 0.21% | 17,699,060 |
| 2012-05-30 | 2012-05-28 | 3.262 | 5,279,356 | -43,788 | 0.21% | 17,219,460 |
| 2012-05-29 | 2012-05-25 | 3.143 | 5,323,144 | +43,788 | 0.21% | 16,732,561 |
| 2012-05-28 | 2012-05-24 | 3.093 | 5,279,356 | -54,439 | 0.21% | 16,327,260 |
| 2012-05-25 | 2012-05-23 | 3.059 | 5,333,795 | -24,852 | 0.21% | 16,315,341 |
| 2012-05-24 | 2012-05-22 | 3.059 | 5,358,647 | +18,935 | 0.21% | 16,391,360 |
| 2012-05-22 | 2012-05-18 | 2.924 | 5,339,712 | -24,852 | 0.21% | 15,611,520 |
| 2012-05-18 | 2012-05-16 | 2.907 | 5,364,564 | -23,669 | 0.21% | 15,593,519 |
| 2012-05-17 | 2012-05-15 | 2.890 | 5,388,233 | -11,835 | 0.21% | 15,571,259 |
| 2012-05-15 | 2012-05-11 | 2.941 | 5,400,068 | -11,834 | 0.21% | 15,879,241 |
| 2012-05-14 | 2012-05-10 | 2.924 | 5,411,902 | +2,367 | 0.21% | 15,822,580 |
| 2012-05-11 | 2012-05-09 | 3.076 | 5,409,535 | +9,467 | 0.21% | 16,638,439 |
| 2012-05-10 | 2012-05-08 | 3.177 | 5,400,068 | -104,143 | 0.21% | 17,156,881 |
| 2012-05-09 | 2012-05-07 | 3.211 | 5,504,211 | -149,114 | 0.22% | 17,673,800 |
| 2012-05-08 | 2012-05-04 | 3.228 | 5,653,325 | -10,651 | 0.22% | 18,248,139 |
| 2012-05-07 | 2012-05-03 | 3.110 | 5,663,976 | -4,734 | 0.22% | 17,612,479 |
| 2012-05-04 | 2012-05-02 | 3.160 | 5,668,710 | -15,385 | 0.22% | 17,914,600 |
| 2012-05-03 | 2012-04-30 | 3.177 | 5,684,095 | -207,103 | 0.23% | 18,059,280 |
| 2012-05-02 | 2012-04-27 | 3.093 | 5,891,198 | -106,510 | 0.23% | 18,219,480 |
| 2012-04-30 | 2012-04-26 | 3.110 | 5,997,708 | -88,759 | 0.24% | 18,650,239 |
| 2012-04-27 | 2012-04-25 | 3.008 | 6,086,467 | -21,302 | 0.24% | 18,309,081 |
| 2012-04-26 | 2012-04-24 | 3.025 | 6,107,769 | -157,398 | 0.24% | 18,476,380 |
| 2012-04-25 | 2012-04-23 | 2.941 | 6,265,167 | -17,752 | 0.25% | 18,423,119 |
| 2012-04-24 | 2012-04-20 | 2.957 | 6,282,919 | -183,434 | 0.25% | 18,581,500 |
| 2012-04-23 | 2012-04-19 | 2.924 | 6,466,353 | -85,208 | 0.26% | 18,905,439 |
| 2012-04-20 | 2012-04-18 | 2.772 | 6,551,561 | -5,918 | 0.26% | 18,158,079 |
| 2012-04-18 | 2012-04-16 | 2.772 | 6,557,479 | +17,752 | 0.26% | 18,174,481 |
| 2012-04-17 | 2012-04-13 | 2.822 | 6,539,727 | -88,758 | 0.26% | 18,456,840 |
| 2012-04-16 | 2012-04-12 | 2.755 | 6,628,485 | -118,345 | 0.26% | 18,259,259 |
| 2012-04-13 | 2012-04-11 | 2.721 | 6,746,830 | -69,823 | 0.27% | 18,357,220 |
| 2012-04-11 | 2012-04-05 | 2.839 | 6,816,653 | +3,550 | 0.27% | 19,353,599 |
| 2012-04-10 | 2012-04-03 | 2.822 | 6,813,103 | -47,338 | 0.27% | 19,228,380 |
| 2012-04-05 | 2012-04-02 | 2.755 | 6,860,441 | -24,852 | 0.27% | 18,898,220 |
| 2012-04-03 | 2012-03-30 | 2.755 | 6,885,293 | -17,752 | 0.27% | 18,966,679 |
| 2012-04-02 | 2012-03-29 | 2.721 | 6,903,045 | -65,090 | 0.27% | 18,782,260 |
| 2012-03-30 | 2012-03-28 | 2.721 | 6,968,135 | -53,255 | 0.28% | 18,959,361 |
| 2012-03-29 | 2012-03-27 | 2.670 | 7,021,390 | -112,427 | 0.28% | 18,748,281 |
| 2012-03-28 | 2012-03-26 | 2.434 | 7,133,817 | +5,917 | 0.28% | 17,360,639 |
| 2012-03-27 | 2012-03-23 | 2.467 | 7,127,900 | -88,759 | 0.28% | 17,587,160 |
| 2012-03-26 | 2012-03-22 | 2.434 | 7,216,659 | +20,119 | 0.29% | 17,562,241 |
| 2012-03-23 | 2012-03-21 | 2.400 | 7,196,540 | -35,503 | 0.29% | 17,270,040 |
| 2012-03-22 | 2012-03-20 | 2.484 | 7,232,043 | -39,054 | 0.29% | 17,966,339 |
| 2012-03-21 | 2012-03-19 | 2.569 | 7,271,097 | +41,421 | 0.29% | 18,677,760 |
| 2012-03-20 | 2012-03-16 | 2.704 | 7,229,676 | +74,557 | 0.29% | 19,548,799 |
| 2012-03-19 | 2012-03-15 | 2.805 | 7,155,119 | +76,924 | 0.28% | 20,072,719 |
| 2012-03-16 | 2012-03-14 | 2.907 | 7,078,195 | -295,862 | 0.28% | 20,574,639 |
| 2012-03-15 | 2012-03-13 | 2.873 | 7,374,057 | +108,877 | 0.29% | 21,185,400 |
| 2012-03-14 | 2012-03-12 | 2.856 | 7,265,180 | +17,752 | 0.29% | 20,749,820 |
| 2012-03-13 | 2012-03-09 | 2.907 | 7,247,428 | +160,949 | 0.29% | 21,066,560 |
| 2012-03-12 | 2012-03-08 | 2.873 | 7,086,479 | -111,244 | 0.28% | 20,359,199 |
| 2012-03-09 | 2012-03-07 | 2.772 | 7,197,723 | +37,870 | 0.29% | 19,948,959 |
| 2012-03-08 | 2012-03-06 | 2.704 | 7,159,853 | -28,403 | 0.28% | 19,360,000 |
| 2012-03-07 | 2012-03-05 | 2.822 | 7,188,256 | +127,812 | 0.28% | 20,287,161 |
| 2012-03-06 | 2012-03-02 | 2.941 | 7,060,444 | +301,779 | 0.28% | 20,761,681 |
| 2012-03-05 | 2012-03-01 | 2.907 | 6,758,665 | +313,614 | 0.27% | 19,645,841 |
| 2012-03-02 | 2012-02-29 | 3.042 | 6,445,051 | +166,866 | 0.26% | 19,605,599 |
| 2012-03-01 | 2012-02-28 | 3.093 | 6,278,185 | -178,701 | 0.25% | 19,416,299 |
| 2012-02-29 | 2012-02-27 | 3.160 | 6,456,886 | +137,280 | 0.26% | 20,405,441 |
| 2012-02-28 | 2012-02-24 | 3.177 | 6,319,606 | -28,403 | 0.25% | 20,078,400 |
| 2012-02-27 | 2012-02-23 | 2.957 | 6,348,009 | +159,766 | 0.25% | 18,774,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 6,188,243 | +27,219 | 0.25% | 19,451,879 |
| 2012-02-23 | 2012-02-21 | 3.177 | 6,161,024 | -50,888 | 0.24% | 19,574,560 |
| 2012-02-22 | 2012-02-20 | 2.941 | 6,211,912 | +5,917 | 0.25% | 18,266,519 |
| 2012-02-21 | 2012-02-17 | 2.873 | 6,205,995 | +2,367 | 0.25% | 17,829,600 |
| 2012-02-20 | 2012-02-16 | 2.822 | 6,203,628 | -213,020 | 0.25% | 17,508,280 |
| 2012-02-17 | 2012-02-15 | 2.721 | 6,416,648 | -402,372 | 0.25% | 17,458,839 |
| 2012-02-16 | 2012-02-14 | 2.434 | 6,819,020 | +120,711 | 0.27% | 16,594,559 |
| 2012-02-15 | 2012-02-13 | 2.501 | 6,698,309 | +256,808 | 0.27% | 16,753,600 |
| 2012-02-14 | 2012-02-10 | 2.569 | 6,441,501 | -185,801 | 0.26% | 16,546,720 |
| 2012-02-13 | 2012-02-09 | 2.738 | 6,627,302 | -142,014 | 0.26% | 18,144,000 |
| 2012-02-10 | 2012-02-08 | 2.586 | 6,769,316 | +300,596 | 0.27% | 17,503,201 |
| 2012-02-09 | 2012-02-07 | 2.231 | 6,468,720 | +52,072 | 0.26% | 14,430,240 |
| 2012-02-08 | 2012-02-06 | 2.265 | 6,416,648 | -40,238 | 0.25% | 14,530,959 |
| 2012-02-07 | 2012-02-03 | 2.248 | 6,456,886 | -73,373 | 0.26% | 14,512,961 |
| 2012-02-06 | 2012-02-02 | 2.214 | 6,530,259 | -42,604 | 0.26% | 14,457,159 |
| 2012-02-03 | 2012-02-01 | 2.129 | 6,572,863 | +69,823 | 0.26% | 13,996,079 |
| 2012-02-02 | 2012-01-31 | 2.180 | 6,503,040 | +20,118 | 0.26% | 14,177,100 |
| 2012-02-01 | 2012-01-30 | 2.180 | 6,482,922 | -29,586 | 0.26% | 14,133,241 |
| 2012-01-31 | 2012-01-27 | 2.281 | 6,512,508 | +15,385 | 0.26% | 14,858,101 |
| 2012-01-30 | 2012-01-26 | 2.298 | 6,497,123 | +74,557 | 0.26% | 14,932,800 |
| 2012-01-27 | 2012-01-20 | 2.180 | 6,422,566 | -9,467 | 0.25% | 14,001,661 |
| 2012-01-26 | 2012-01-19 | 2.197 | 6,432,033 | -9,468 | 0.25% | 14,130,999 |
| 2012-01-20 | 2012-01-18 | 2.163 | 6,441,501 | -11,834 | 0.26% | 13,934,080 |
| 2012-01-19 | 2012-01-17 | 2.180 | 6,453,335 | +59,172 | 0.26% | 14,068,739 |
| 2012-01-18 | 2012-01-16 | 2.079 | 6,394,163 | +17,752 | 0.25% | 13,291,380 |
| 2012-01-17 | 2012-01-13 | 2.112 | 6,376,411 | +17,751 | 0.25% | 13,469,999 |
| 2012-01-16 | 2012-01-12 | 2.129 | 6,358,660 | -5,917 | 0.25% | 13,539,961 |
| 2012-01-13 | 2012-01-11 | 2.129 | 6,364,577 | +47,338 | 0.25% | 13,552,560 |
| 2012-01-12 | 2012-01-10 | 2.112 | 6,317,239 | -5,917 | 0.25% | 13,345,000 |
| 2012-01-11 | 2012-01-09 | 2.079 | 6,323,156 | +3,550 | 0.25% | 13,143,780 |
| 2012-01-10 | 2012-01-06 | 2.028 | 6,319,606 | +14,202 | 0.25% | 12,816,000 |
| 2012-01-09 | 2012-01-05 | 2.163 | 6,305,404 | -81,658 | 0.25% | 13,639,679 |
| 2012-01-06 | 2012-01-04 | 2.163 | 6,387,062 | -1,184 | 0.25% | 13,816,319 |
| 2012-01-05 | 2012-01-03 | 2.197 | 6,388,246 | +23,669 | 0.25% | 14,034,801 |
| 2012-01-04 | 2011-12-30 | 2.197 | 6,364,577 | +5,917 | 0.25% | 13,982,800 |
| 2012-01-03 | 2011-12-29 | 2.163 | 6,358,660 | -80,474 | 0.25% | 13,754,881 |
| 2011-12-30 | 2011-12-28 | 2.163 | 6,439,134 | -126,629 | 0.26% | 13,928,960 |
| 2011-12-29 | 2011-12-23 | 2.180 | 6,565,763 | +189,352 | 0.26% | 14,313,840 |
| 2011-12-23 | 2011-12-21 | 2.180 | 6,376,411 | -131,363 | 0.25% | 13,901,039 |
| 2011-12-22 | 2011-12-20 | 2.163 | 6,507,774 | -21,302 | 0.26% | 14,077,440 |
| 2011-12-21 | 2011-12-19 | 2.180 | 6,529,076 | +157,398 | 0.26% | 14,233,860 |
| 2011-12-20 | 2011-12-16 | 2.281 | 6,371,678 | +5,918 | 0.25% | 14,536,801 |
| 2011-12-19 | 2011-12-15 | 2.281 | 6,365,760 | +20,118 | 0.25% | 14,523,299 |
| 2011-12-16 | 2011-12-14 | 2.298 | 6,345,642 | +5,918 | 0.25% | 14,584,641 |
| 2011-12-15 | 2011-12-13 | 2.366 | 6,339,724 | -1,184 | 0.25% | 14,999,599 |
| 2011-12-13 | 2011-12-09 | 2.417 | 6,340,908 | -4,734 | 0.25% | 15,323,880 |
| 2011-12-12 | 2011-12-08 | 2.467 | 6,345,642 | -5,917 | 0.25% | 15,657,041 |
| 2011-12-09 | 2011-12-07 | 2.501 | 6,351,559 | -106,510 | 0.25% | 15,886,320 |
| 2011-12-08 | 2011-12-06 | 2.484 | 6,458,069 | +2,367 | 0.26% | 16,043,580 |
| 2011-12-07 | 2011-12-05 | 2.518 | 6,455,702 | +5,917 | 0.26% | 16,255,899 |
| 2011-12-06 | 2011-12-02 | 2.501 | 6,449,785 | +56,805 | 0.26% | 16,132,000 |
| 2011-12-05 | 2011-12-01 | 2.552 | 6,392,980 | +126,629 | 0.25% | 16,314,041 |
| 2011-12-02 | 2011-11-30 | 2.417 | 6,266,351 | +7,101 | 0.25% | 15,143,701 |
| 2011-12-01 | 2011-11-29 | 2.467 | 6,259,250 | -30,770 | 0.25% | 15,443,880 |
| 2011-11-30 | 2011-11-28 | 2.501 | 6,290,020 | -63,906 | 0.25% | 15,732,401 |
| 2011-11-28 | 2011-11-24 | 2.349 | 6,353,926 | -121,895 | 0.25% | 14,925,820 |
| 2011-11-25 | 2011-11-23 | 2.281 | 6,475,821 | -11,834 | 0.26% | 14,774,400 |
| 2011-11-23 | 2011-11-21 | 2.349 | 6,487,655 | -39,054 | 0.26% | 15,239,959 |
| 2011-11-22 | 2011-11-18 | 2.383 | 6,526,709 | -7,101 | 0.26% | 15,552,300 |
| 2011-11-21 | 2011-11-17 | 2.400 | 6,533,810 | +11,835 | 0.26% | 15,679,641 |
| 2011-11-18 | 2011-11-16 | 2.400 | 6,521,975 | -31,953 | 0.26% | 15,651,239 |
| 2011-11-17 | 2011-11-15 | 2.484 | 6,553,928 | +27,219 | 0.26% | 16,281,719 |
| 2011-11-16 | 2011-11-14 | 2.518 | 6,526,709 | -175,150 | 0.26% | 16,434,700 |
| 2011-11-15 | 2011-11-11 | 2.434 | 6,701,859 | -3,551 | 0.27% | 16,309,440 |
| 2011-11-14 | 2011-11-10 | 2.366 | 6,705,410 | +4,734 | 0.27% | 15,864,801 |
| 2011-11-11 | 2011-11-09 | 2.552 | 6,700,676 | +17,752 | 0.27% | 17,099,241 |
| 2011-11-09 | 2011-11-07 | 2.603 | 6,682,924 | -47,338 | 0.26% | 17,392,760 |
| 2011-11-08 | 2011-11-04 | 2.535 | 6,730,262 | -60,356 | 0.27% | 17,061,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 6,790,618 | -57,989 | 0.27% | 16,640,201 |
| 2011-11-04 | 2011-11-02 | 2.518 | 6,848,607 | +214,204 | 0.27% | 17,245,261 |
| 2011-11-03 | 2011-11-01 | 2.434 | 6,634,403 | -272,192 | 0.26% | 16,145,281 |
| 2011-11-02 | 2011-10-31 | 2.501 | 6,906,595 | -55,622 | 0.27% | 17,274,559 |
| 2011-11-01 | 2011-10-28 | 2.484 | 6,962,217 | -469,829 | 0.28% | 17,296,019 |
| 2011-10-31 | 2011-10-27 | 2.450 | 7,432,046 | +8,284 | 0.29% | 18,212,000 |
| 2011-10-28 | 2011-10-26 | 2.265 | 7,423,762 | +3,551 | 0.29% | 16,811,641 |
| 2011-10-27 | 2011-10-25 | 2.163 | 7,420,211 | -292,312 | 0.29% | 16,051,199 |
| 2011-10-26 | 2011-10-24 | 2.214 | 7,712,523 | +81,658 | 0.31% | 17,074,541 |
| 2011-10-25 | 2011-10-21 | 2.112 | 7,630,865 | +9,468 | 0.30% | 16,120,000 |
| 2011-10-24 | 2011-10-20 | 2.062 | 7,621,397 | +20,118 | 0.30% | 15,713,599 |
| 2011-10-21 | 2011-10-19 | 2.180 | 7,601,279 | +73,374 | 0.30% | 16,571,341 |
| 2011-10-20 | 2011-10-18 | 2.163 | 7,527,905 | +29,586 | 0.30% | 16,284,160 |
| 2011-10-19 | 2011-10-17 | 2.484 | 7,498,319 | -91,125 | 0.30% | 18,627,840 |
| 2011-10-18 | 2011-10-14 | 2.332 | 7,589,444 | +160,949 | 0.30% | 17,699,879 |
| 2011-10-17 | 2011-10-13 | 2.366 | 7,428,495 | +297,045 | 0.29% | 17,575,599 |
| 2011-10-14 | 2011-10-12 | 2.197 | 7,131,450 | +33,136 | 0.28% | 15,667,599 |
| 2011-10-13 | 2011-10-11 | 2.112 | 7,098,314 | +50,888 | 0.28% | 14,995,000 |
| 2011-10-12 | 2011-10-10 | 2.062 | 7,047,426 | -5,917 | 0.28% | 14,530,201 |
| 2011-10-11 | 2011-10-07 | 2.096 | 7,053,343 | +89,942 | 0.28% | 14,780,800 |
| 2011-10-10 | 2011-10-06 | 1.977 | 6,963,401 | -31,953 | 0.28% | 13,768,560 |
| 2011-10-07 | 2011-10-04 | 1.791 | 6,995,354 | -4,734 | 0.28% | 12,531,320 |
| 2011-10-06 | 2011-10-03 | 1.927 | 7,000,088 | -24,852 | 0.28% | 13,486,200 |
| 2011-10-04 | 2011-09-30 | 2.146 | 7,024,940 | +54,438 | 0.28% | 15,077,440 |
| 2011-10-03 | 2011-09-28 | 2.315 | 6,970,502 | +18,936 | 0.28% | 16,138,601 |
| 2011-09-30 | 2011-09-27 | 2.315 | 6,951,566 | -4,734 | 0.28% | 16,094,759 |
| 2011-09-28 | 2011-09-26 | 2.163 | 6,956,300 | -31,953 | 0.28% | 15,047,680 |
| 2011-09-27 | 2011-09-23 | 2.349 | 6,988,253 | +57,989 | 0.28% | 16,415,899 |
| 2011-09-26 | 2011-09-22 | 2.434 | 6,930,264 | +3,550 | 0.27% | 16,865,279 |
| 2011-09-23 | 2011-09-21 | 2.586 | 6,926,714 | -34,320 | 0.27% | 17,910,180 |
| 2011-09-22 | 2011-09-20 | 2.670 | 6,961,034 | -69,823 | 0.28% | 18,587,120 |
| 2011-09-21 | 2011-09-19 | 2.636 | 7,030,857 | +34,320 | 0.28% | 18,535,919 |
| 2011-09-20 | 2011-09-16 | 2.788 | 6,996,537 | -29,587 | 0.28% | 19,509,599 |
| 2011-09-19 | 2011-09-15 | 2.484 | 7,026,124 | +98,227 | 0.28% | 17,454,781 |
| 2011-09-16 | 2011-09-14 | 2.738 | 6,927,897 | +15,384 | 0.27% | 18,966,959 |
| 2011-09-15 | 2011-09-12 | 2.890 | 6,912,513 | -35,503 | 0.27% | 19,976,221 |
| 2011-09-14 | 2011-09-09 | 3.110 | 6,948,016 | -4,734 | 0.28% | 21,605,280 |
| 2011-09-12 | 2011-09-08 | 3.110 | 6,952,750 | -4,734 | 0.28% | 21,620,000 |
| 2011-09-09 | 2011-09-07 | 3.126 | 6,957,484 | -10,651 | 0.28% | 21,752,301 |
| 2011-09-08 | 2011-09-06 | 3.110 | 6,968,135 | -82,841 | 0.28% | 21,667,841 |
| 2011-09-07 | 2011-09-05 | 3.126 | 7,050,976 | +133,730 | 0.28% | 22,044,600 |
| 2011-09-06 | 2011-09-02 | 3.464 | 6,917,246 | -18,936 | 0.27% | 23,964,498 |
| 2011-09-05 | 2011-09-01 | 3.557 | 6,936,182 | +40,238 | 0.27% | 24,671,173 |
| 2011-09-02 | 2011-08-31 | 3.471 | 6,895,944 | +32,942 | 0.27% | 23,938,435 |
| 2011-09-01 | 2011-08-30 | 3.283 | 6,863,002 | -98,243 | 0.28% | 22,533,121 |
| 2011-08-31 | 2011-08-29 | 3.129 | 6,961,245 | -2,339 | 0.28% | 21,784,319 |
| 2011-08-30 | 2011-08-26 | 3.129 | 6,963,584 | +28,069 | 0.28% | 21,791,639 |
| 2011-08-29 | 2011-08-25 | 3.112 | 6,935,515 | -21,052 | 0.28% | 21,585,201 |
| 2011-08-26 | 2011-08-24 | 3.129 | 6,956,567 | -47,952 | 0.28% | 21,769,680 |
| 2011-08-25 | 2011-08-23 | 3.164 | 7,004,519 | -45,613 | 0.28% | 22,159,300 |
| 2011-08-24 | 2011-08-22 | 3.181 | 7,050,132 | -70,174 | 0.28% | 22,424,160 |
| 2011-08-23 | 2011-08-19 | 3.300 | 7,120,306 | -115,787 | 0.29% | 23,499,680 |
| 2011-08-22 | 2011-08-18 | 3.488 | 7,236,093 | +95,904 | 0.29% | 25,242,961 |
| 2011-08-19 | 2011-08-17 | 3.488 | 7,140,189 | +4,679 | 0.29% | 24,908,402 |
| 2011-08-18 | 2011-08-16 | 3.574 | 7,135,510 | -56,139 | 0.29% | 25,502,179 |
| 2011-08-17 | 2011-08-15 | 3.625 | 7,191,649 | +167,247 | 0.29% | 26,071,759 |
| 2011-08-16 | 2011-08-12 | 3.369 | 7,024,402 | -40,934 | 0.28% | 23,663,641 |
| 2011-08-15 | 2011-08-11 | 3.300 | 7,065,336 | +17,543 | 0.28% | 23,318,259 |
| 2011-08-12 | 2011-08-10 | 3.454 | 7,047,793 | +35,087 | 0.28% | 24,345,040 |
| 2011-08-11 | 2011-08-09 | 3.420 | 7,012,706 | +15,204 | 0.28% | 23,984,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 6,997,502 | +16,374 | 0.28% | 25,248,261 |
| 2011-08-09 | 2011-08-05 | 3.830 | 6,981,128 | -195,317 | 0.28% | 26,741,121 |
| 2011-08-08 | 2011-08-04 | 4.104 | 7,176,445 | -26,900 | 0.29% | 29,452,800 |
| 2011-08-05 | 2011-08-03 | 4.019 | 7,203,345 | +319,291 | 0.29% | 28,947,300 |
| 2011-08-04 | 2011-08-02 | 4.172 | 6,884,054 | +2,339 | 0.28% | 28,723,680 |
| 2011-08-03 | 2011-08-01 | 4.309 | 6,881,715 | -38,595 | 0.28% | 29,655,361 |
| 2011-08-02 | 2011-07-29 | 4.292 | 6,920,310 | -28,070 | 0.28% | 29,703,338 |
| 2011-08-01 | 2011-07-28 | 4.343 | 6,948,380 | +12,865 | 0.28% | 30,180,280 |
| 2011-07-29 | 2011-07-27 | 4.412 | 6,935,515 | +102,922 | 0.28% | 30,598,801 |
| 2011-07-28 | 2011-07-26 | 4.463 | 6,832,593 | +23,391 | 0.27% | 30,495,239 |
| 2011-07-27 | 2011-07-25 | 4.395 | 6,809,202 | -87,717 | 0.27% | 29,925,081 |
| 2011-07-26 | 2011-07-22 | 4.463 | 6,896,919 | -253,796 | 0.28% | 30,782,339 |
| 2011-07-25 | 2011-07-21 | 4.292 | 7,150,715 | -340,343 | 0.29% | 30,692,282 |
| 2011-07-22 | 2011-07-20 | 4.292 | 7,491,058 | -283,034 | 0.30% | 32,153,101 |
| 2011-07-21 | 2011-07-19 | 4.172 | 7,774,092 | +218,708 | 0.31% | 32,437,359 |
| 2011-07-20 | 2011-07-18 | 4.309 | 7,555,384 | +426,891 | 0.30% | 32,558,401 |
| 2011-07-19 | 2011-07-15 | 4.292 | 7,128,493 | +39,765 | 0.29% | 30,596,901 |
| 2011-07-18 | 2011-07-14 | 4.343 | 7,088,728 | -61,987 | 0.28% | 30,789,881 |
| 2011-07-15 | 2011-07-13 | 4.378 | 7,150,715 | +305,257 | 0.29% | 31,303,682 |
| 2011-07-14 | 2011-07-12 | 4.155 | 6,845,458 | +866,647 | 0.27% | 28,445,578 |
| 2011-07-13 | 2011-07-11 | 4.839 | 5,978,811 | +119,295 | 0.24% | 28,933,918 |
| 2011-07-12 | 2011-07-08 | 4.993 | 5,859,516 | +302,917 | 0.24% | 29,258,401 |
| 2011-07-11 | 2011-07-07 | 4.959 | 5,556,599 | +86,548 | 0.22% | 27,555,801 |
| 2011-07-08 | 2011-07-06 | 4.891 | 5,470,051 | -148,535 | 0.22% | 26,752,440 |
| 2011-07-07 | 2011-07-05 | 4.976 | 5,618,586 | -141,517 | 0.23% | 27,959,282 |
| 2011-07-06 | 2011-07-04 | 5.045 | 5,760,103 | -67,835 | 0.23% | 29,057,500 |
| 2011-07-05 | 2011-06-30 | 4.788 | 5,827,938 | -63,156 | 0.23% | 27,904,802 |
| 2011-07-04 | 2011-06-29 | 4.754 | 5,891,094 | +267,830 | 0.24% | 28,005,720 |
| 2011-06-30 | 2011-06-28 | 4.720 | 5,623,264 | +139,178 | 0.23% | 26,540,160 |
| 2011-06-29 | 2011-06-27 | 4.857 | 5,484,086 | +88,887 | 0.22% | 26,633,521 |
| 2011-06-28 | 2011-06-24 | 4.942 | 5,395,199 | -24,561 | 0.22% | 26,663,140 |
| 2011-06-27 | 2011-06-23 | 4.839 | 5,419,760 | -39,765 | 0.22% | 26,228,441 |
| 2011-06-24 | 2011-06-22 | 4.805 | 5,459,525 | +57,309 | 0.22% | 26,234,160 |
| 2011-06-23 | 2011-06-21 | 4.668 | 5,402,216 | -32,748 | 0.22% | 25,219,738 |
| 2011-06-22 | 2011-06-20 | 4.566 | 5,434,964 | -152,043 | 0.22% | 24,814,979 |
| 2011-06-21 | 2011-06-17 | 4.549 | 5,587,007 | +80,699 | 0.22% | 25,413,638 |
| 2011-06-20 | 2011-06-16 | 4.651 | 5,506,308 | -67,834 | 0.22% | 25,611,522 |
| 2011-06-17 | 2011-06-15 | 4.788 | 5,574,142 | +19,882 | 0.22% | 26,689,599 |
| 2011-06-16 | 2011-06-14 | 4.737 | 5,554,260 | +198,826 | 0.22% | 26,309,462 |
| 2011-06-15 | 2011-06-13 | 4.617 | 5,355,434 | +71,344 | 0.21% | 24,726,601 |
| 2011-06-14 | 2011-06-10 | 4.634 | 5,284,090 | +26,900 | 0.21% | 24,487,558 |
| 2011-06-13 | 2011-06-09 | 4.686 | 5,257,190 | +49,121 | 0.21% | 24,632,598 |
| 2011-06-10 | 2011-06-08 | 4.805 | 5,208,069 | +119,296 | 0.21% | 25,025,861 |
| 2011-06-09 | 2011-06-07 | 4.925 | 5,088,773 | +18,713 | 0.20% | 25,061,759 |
| 2011-06-08 | 2011-06-03 | 4.874 | 5,070,060 | +320,460 | 0.20% | 24,709,499 |
| 2011-06-07 | 2011-06-02 | 4.959 | 4,749,600 | +188,300 | 0.19% | 23,553,802 |
| 2011-06-03 | 2011-06-01 | 5.164 | 4,561,300 | +107,600 | 0.18% | 23,556,001 |
| 2011-06-02 | 2011-05-31 | 4.993 | 4,453,700 | +218,709 | 0.18% | 22,238,721 |
| 2011-06-01 | 2011-05-30 | 5.130 | 4,234,991 | +47,952 | 0.17% | 21,725,998 |
| 2011-05-31 | 2011-05-27 | 5.233 | 4,187,039 | +18,713 | 0.17% | 21,909,598 |
| 2011-05-30 | 2011-05-26 | 5.250 | 4,168,326 | -58,478 | 0.17% | 21,882,959 |
| 2011-05-27 | 2011-05-25 | 5.318 | 4,226,804 | +8,186 | 0.17% | 22,479,078 |
| 2011-05-26 | 2011-05-24 | 5.284 | 4,218,618 | -52,630 | 0.17% | 22,291,263 |
| 2011-05-25 | 2011-05-23 | 5.147 | 4,271,248 | +23,391 | 0.17% | 21,985,041 |
| 2011-05-24 | 2011-05-20 | 5.233 | 4,247,857 | -74,852 | 0.17% | 22,227,842 |
| 2011-05-23 | 2011-05-19 | 5.181 | 4,322,709 | +81,870 | 0.17% | 22,397,761 |
| 2011-05-20 | 2011-05-18 | 5.164 | 4,240,839 | +208,182 | 0.17% | 21,901,039 |
| 2011-05-19 | 2011-05-17 | 5.164 | 4,032,657 | +95,904 | 0.16% | 20,825,921 |
| 2011-05-18 | 2011-05-16 | 5.216 | 3,936,753 | +311,104 | 0.16% | 20,532,602 |
| 2011-05-17 | 2011-05-13 | 5.558 | 3,625,649 | +58,479 | 0.15% | 20,150,003 |
| 2011-05-16 | 2011-05-12 | 5.541 | 3,567,170 | -4,679 | 0.14% | 19,763,998 |
| 2011-05-13 | 2011-05-11 | 5.729 | 3,571,849 | -106,430 | 0.14% | 20,461,802 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,678,279 | -14,035 | 0.15% | 20,819,900 |
| 2011-05-11 | 2011-05-06 | 5.506 | 3,692,314 | +7,018 | 0.15% | 20,331,082 |
| 2011-05-09 | 2011-05-05 | 5.421 | 3,685,296 | -9,357 | 0.15% | 19,977,338 |
| 2011-05-06 | 2011-05-04 | 5.301 | 3,694,653 | +180,113 | 0.15% | 19,585,801 |
| 2011-05-05 | 2011-05-03 | 5.506 | 3,514,540 | +23,391 | 0.14% | 19,352,200 |
| 2011-05-04 | 2011-04-29 | 5.472 | 3,491,149 | +72,513 | 0.14% | 19,104,002 |
| 2011-05-03 | 2011-04-28 | 5.609 | 3,418,636 | +391,804 | 0.14% | 19,174,882 |
| 2011-04-29 | 2011-04-27 | 5.780 | 3,026,832 | +321,630 | 0.12% | 17,494,881 |
| 2011-04-28 | 2011-04-26 | 5.985 | 2,705,202 | +83,039 | 0.11% | 16,191,002 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,622,163 | +293,561 | 0.11% | 15,963,042 |
| 2011-04-26 | 2011-04-20 | 6.225 | 2,328,602 | +40,935 | 0.09% | 14,494,480 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,287,667 | -15,205 | 0.09% | 14,161,438 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,302,872 | -46,782 | 0.09% | 14,294,942 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,349,654 | -127,483 | 0.09% | 14,504,979 |
| 2011-04-18 | 2011-04-14 | 6.002 | 2,477,137 | -329,817 | 0.10% | 14,868,362 |
| 2011-04-15 | 2011-04-13 | 5.865 | 2,806,954 | -51,461 | 0.11% | 16,464,002 |
| 2011-04-14 | 2011-04-12 | 5.797 | 2,858,415 | +160,231 | 0.11% | 16,570,323 |
| 2011-04-13 | 2011-04-11 | 5.883 | 2,698,184 | -235,083 | 0.11% | 15,872,158 |
| 2011-04-12 | 2011-04-08 | 5.729 | 2,933,267 | -125,143 | 0.12% | 16,803,602 |
| 2011-04-11 | 2011-04-07 | 5.797 | 3,058,410 | +174,265 | 0.12% | 17,729,700 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,884,145 | -182,452 | 0.12% | 16,670,160 |
| 2011-04-07 | 2011-04-04 | 5.609 | 3,066,597 | +414,026 | 0.12% | 17,200,320 |
| 2011-04-06 | 2011-04-01 | 5.712 | 2,652,571 | -926,295 | 0.11% | 15,150,239 |
| 2011-04-04 | 2011-03-31 | 5.883 | 3,578,866 | +19,883 | 0.14% | 21,052,800 |
| 2011-04-01 | 2011-03-30 | 5.814 | 3,558,983 | +546,186 | 0.14% | 20,692,398 |
| 2011-03-31 | 2011-03-29 | 5.746 | 3,012,797 | +57,309 | 0.12% | 17,310,720 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,955,488 | -54,970 | 0.12% | 17,385,758 |
| 2011-03-29 | 2011-03-25 | 5.883 | 3,010,458 | +44,444 | 0.12% | 17,709,121 |
| 2011-03-28 | 2011-03-24 | 5.831 | 2,966,014 | +547,356 | 0.12% | 17,295,518 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,418,658 | -260,813 | 0.10% | 14,103,757 |
| 2011-03-24 | 2011-03-22 | 5.677 | 2,679,471 | -126,313 | 0.11% | 15,212,239 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,805,784 | -56,139 | 0.11% | 15,737,439 |
| 2011-03-22 | 2011-03-18 | 5.541 | 2,861,923 | +8,187 | 0.12% | 15,856,559 |
| 2011-03-21 | 2011-03-17 | 5.521 | 2,853,736 | +35,087 | 0.11% | 15,754,615 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,818,649 | -1,375 | 0.11% | 16,142,626 |
| 2011-03-17 | 2011-03-15 | 5.693 | 2,820,024 | -174,434 | 0.11% | 16,053,501 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,994,458 | -1,189,643 | 0.12% | 17,303,998 |
| 2011-03-15 | 2011-03-11 | 5.383 | 4,184,101 | -68,611 | 0.17% | 22,523,478 |
| 2011-03-14 | 2011-03-10 | 5.383 | 4,252,712 | -43,027 | 0.17% | 22,892,819 |
| 2011-03-11 | 2011-03-09 | 5.435 | 4,295,739 | -447,716 | 0.17% | 23,346,078 |
| 2011-03-10 | 2011-03-08 | 5.297 | 4,743,455 | -77,914 | 0.19% | 25,126,642 |
| 2011-03-08 | 2011-03-04 | 5.091 | 4,821,369 | -1,091,959 | 0.20% | 24,544,322 |
| 2011-03-04 | 2011-03-02 | 4.816 | 5,913,328 | +469,810 | 0.24% | 28,475,998 |
| 2011-03-03 | 2011-03-01 | 4.833 | 5,443,518 | -198,856 | 0.22% | 26,307,219 |
| 2011-03-02 | 2011-02-28 | 4.609 | 5,642,374 | +210,485 | 0.23% | 26,006,722 |
| 2011-03-01 | 2011-02-25 | 4.833 | 5,431,889 | +13,954 | 0.22% | 26,251,019 |
| 2011-02-28 | 2011-02-24 | 4.644 | 5,417,935 | -8,140 | 0.22% | 25,158,602 |
| 2011-02-25 | 2011-02-23 | 4.730 | 5,426,075 | +117,453 | 0.22% | 25,663,001 |
| 2011-02-24 | 2011-02-22 | 4.884 | 5,308,622 | -5,815 | 0.21% | 25,929,199 |
| 2011-02-23 | 2011-02-21 | 4.970 | 5,314,437 | -91,869 | 0.22% | 26,414,601 |
| 2011-02-22 | 2011-02-18 | 4.970 | 5,406,306 | -96,520 | 0.22% | 26,871,222 |
| 2011-02-21 | 2011-02-17 | 5.022 | 5,502,826 | -113,964 | 0.22% | 27,634,880 |
| 2011-02-18 | 2011-02-16 | 4.919 | 5,616,790 | -152,339 | 0.23% | 27,627,601 |
| 2011-02-17 | 2011-02-15 | 4.798 | 5,769,129 | -141,874 | 0.23% | 27,682,379 |
| 2011-02-16 | 2011-02-14 | 4.781 | 5,911,003 | -268,629 | 0.24% | 28,261,482 |
| 2011-02-15 | 2011-02-11 | 4.626 | 6,179,632 | -34,887 | 0.25% | 28,589,322 |
| 2011-02-14 | 2011-02-10 | 4.540 | 6,214,519 | +89,543 | 0.25% | 28,216,322 |
| 2011-02-11 | 2011-02-09 | 4.609 | 6,124,976 | +115,127 | 0.25% | 28,231,122 |
| 2011-02-10 | 2011-02-08 | 4.712 | 6,009,849 | +52,331 | 0.24% | 28,320,641 |
| 2011-02-09 | 2011-02-07 | 4.712 | 5,957,518 | -46,516 | 0.24% | 28,074,038 |
| 2011-02-08 | 2011-02-02 | 4.730 | 6,004,034 | +229,090 | 0.24% | 28,396,499 |
| 2011-02-07 | 2011-01-31 | 4.747 | 5,774,944 | +9,303 | 0.23% | 27,412,321 |
| 2011-02-01 | 2011-01-28 | 4.592 | 5,765,641 | +187,227 | 0.23% | 26,475,722 |
| 2011-01-31 | 2011-01-27 | 4.678 | 5,578,414 | +113,964 | 0.23% | 26,095,679 |
| 2011-01-28 | 2011-01-26 | 4.712 | 5,464,450 | +137,221 | 0.22% | 25,750,518 |
| 2011-01-27 | 2011-01-25 | 4.816 | 5,327,229 | +134,896 | 0.22% | 25,653,602 |
| 2011-01-26 | 2011-01-24 | 4.730 | 5,192,333 | +190,715 | 0.21% | 24,557,502 |
| 2011-01-25 | 2011-01-21 | 4.919 | 5,001,618 | +158,154 | 0.20% | 24,601,722 |
| 2011-01-24 | 2011-01-20 | 5.005 | 4,843,464 | -281,421 | 0.20% | 24,240,302 |
| 2011-01-21 | 2011-01-19 | 5.074 | 5,124,885 | -229,090 | 0.21% | 26,001,302 |
| 2011-01-19 | 2011-01-17 | 4.884 | 5,353,975 | +116,289 | 0.22% | 26,150,719 |
| 2011-01-18 | 2011-01-14 | 4.919 | 5,237,686 | +402,363 | 0.21% | 25,762,882 |
| 2011-01-17 | 2011-01-13 | 5.022 | 4,835,323 | +674,480 | 0.20% | 24,282,718 |
| 2011-01-14 | 2011-01-12 | 5.297 | 4,160,843 | +158,153 | 0.17% | 22,040,478 |
| 2011-01-13 | 2011-01-11 | 5.366 | 4,002,690 | -2,325 | 0.16% | 21,478,082 |
| 2011-01-12 | 2011-01-10 | 5.332 | 4,005,015 | -102,335 | 0.16% | 21,352,798 |
| 2011-01-11 | 2011-01-07 | 5.418 | 4,107,350 | -126,756 | 0.17% | 22,251,599 |
| 2011-01-10 | 2011-01-06 | 5.349 | 4,234,106 | -588,426 | 0.17% | 22,647,020 |
| 2011-01-07 | 2011-01-05 | 5.091 | 4,822,532 | +2,326 | 0.20% | 24,550,242 |
| 2011-01-06 | 2011-01-04 | 5.142 | 4,820,206 | -80,240 | 0.20% | 24,787,101 |
| 2011-01-05 | 2011-01-03 | 5.005 | 4,900,446 | -293,049 | 0.20% | 24,525,482 |
| 2011-01-04 | 2010-12-31 | 4.902 | 5,193,495 | +441,900 | 0.21% | 25,456,198 |
| 2011-01-03 | 2010-12-29 | 4.936 | 4,751,595 | -22,095 | 0.19% | 23,453,641 |
| 2010-12-30 | 2010-12-28 | 4.953 | 4,773,690 | -11,629 | 0.19% | 23,644,801 |
| 2010-12-29 | 2010-12-24 | 4.953 | 4,785,319 | -24,421 | 0.19% | 23,702,401 |
| 2010-12-28 | 2010-12-22 | 5.056 | 4,809,740 | +45,353 | 0.19% | 24,319,682 |
| 2010-12-23 | 2010-12-21 | 5.074 | 4,764,387 | -38,375 | 0.19% | 24,172,301 |
| 2010-12-22 | 2010-12-20 | 5.005 | 4,802,762 | +109,312 | 0.19% | 24,036,599 |
| 2010-12-21 | 2010-12-17 | 5.005 | 4,693,450 | +61,633 | 0.19% | 23,489,520 |
| 2010-12-20 | 2010-12-16 | 5.005 | 4,631,817 | +2,326 | 0.19% | 23,181,062 |
| 2010-12-17 | 2010-12-15 | 5.056 | 4,629,491 | +36,050 | 0.19% | 23,408,281 |
| 2010-12-16 | 2010-12-14 | 5.177 | 4,593,441 | -184,900 | 0.19% | 23,779,000 |
| 2010-12-15 | 2010-12-13 | 5.022 | 4,778,341 | -101,172 | 0.19% | 23,996,558 |
| 2010-12-14 | 2010-12-10 | 5.039 | 4,879,513 | +165,131 | 0.20% | 24,588,558 |
| 2010-12-13 | 2010-12-09 | 5.074 | 4,714,382 | +75,588 | 0.19% | 23,918,599 |
| 2010-12-10 | 2010-12-08 | 5.177 | 4,638,794 | +111,638 | 0.19% | 24,013,781 |
| 2010-12-09 | 2010-12-07 | 5.332 | 4,527,156 | -281,421 | 0.18% | 24,136,601 |
| 2010-12-08 | 2010-12-06 | 5.297 | 4,808,577 | -295,375 | 0.19% | 25,471,601 |
| 2010-12-07 | 2010-12-03 | 5.125 | 5,103,952 | +95,357 | 0.21% | 26,158,438 |
| 2010-12-06 | 2010-12-02 | 5.091 | 5,008,595 | -39,538 | 0.20% | 25,497,440 |
| 2010-12-03 | 2010-12-01 | 5.142 | 5,048,133 | -165,132 | 0.20% | 25,959,178 |
| 2010-12-02 | 2010-11-30 | 5.125 | 5,213,265 | -88,380 | 0.21% | 26,718,681 |
| 2010-12-01 | 2010-11-29 | 4.764 | 5,301,645 | -4,651 | 0.21% | 25,256,861 |
| 2010-11-30 | 2010-11-26 | 4.695 | 5,306,296 | +126,755 | 0.21% | 24,913,978 |
| 2010-11-29 | 2010-11-25 | 4.833 | 5,179,541 | -62,796 | 0.21% | 25,031,481 |
| 2010-11-26 | 2010-11-24 | 4.781 | 5,242,337 | -12,792 | 0.21% | 25,064,479 |
| 2010-11-25 | 2010-11-23 | 4.712 | 5,255,129 | +457,018 | 0.21% | 24,764,120 |
| 2010-11-24 | 2010-11-22 | 5.022 | 4,798,111 | +5,815 | 0.19% | 24,095,841 |
| 2010-11-23 | 2010-11-19 | 5.022 | 4,792,296 | +48,841 | 0.19% | 24,066,639 |
| 2010-11-22 | 2010-11-18 | 5.022 | 4,743,455 | -156,991 | 0.19% | 23,821,362 |
| 2010-11-19 | 2010-11-17 | 4.712 | 4,900,446 | +36,050 | 0.20% | 23,092,722 |
| 2010-11-18 | 2010-11-16 | 4.919 | 4,864,396 | +148,851 | 0.20% | 23,926,761 |
| 2010-11-17 | 2010-11-15 | 4.970 | 4,715,545 | +627,964 | 0.19% | 23,437,900 |
| 2010-11-16 | 2010-11-12 | 5.280 | 4,087,581 | +944,272 | 0.17% | 21,582,100 |
| 2010-11-15 | 2010-11-11 | 5.538 | 3,143,309 | -50,005 | 0.13% | 17,407,320 |
| 2010-11-12 | 2010-11-10 | 5.452 | 3,193,314 | +58,145 | 0.13% | 17,409,642 |
| 2010-11-11 | 2010-11-09 | 5.314 | 3,135,169 | +162,806 | 0.13% | 16,661,281 |
| 2010-11-10 | 2010-11-08 | 5.418 | 2,972,363 | +48,841 | 0.12% | 16,102,798 |
| 2010-11-09 | 2010-11-05 | 5.452 | 2,923,522 | -265,140 | 0.12% | 15,938,762 |
| 2010-11-08 | 2010-11-04 | 5.263 | 3,188,662 | +348,869 | 0.13% | 16,781,040 |
| 2010-11-05 | 2010-11-03 | 5.263 | 2,839,793 | -2,326 | 0.11% | 14,945,039 |
| 2010-11-04 | 2010-11-02 | 5.297 | 2,842,119 | -108,149 | 0.11% | 15,055,041 |
| 2010-11-03 | 2010-11-01 | 5.435 | 2,950,268 | +119,778 | 0.12% | 16,033,839 |
| 2010-11-02 | 2010-10-29 | 5.160 | 2,830,490 | +15,118 | 0.11% | 14,604,000 |
| 2010-11-01 | 2010-10-28 | 5.263 | 2,815,372 | +186,063 | 0.11% | 14,816,519 |
| 2010-10-29 | 2010-10-27 | 5.280 | 2,629,309 | +6,978 | 0.11% | 13,882,541 |
| 2010-10-28 | 2010-10-26 | 5.624 | 2,622,331 | +125,592 | 0.11% | 14,747,697 |
| 2010-10-27 | 2010-10-25 | 5.761 | 2,496,739 | +63,960 | 0.10% | 14,384,902 |
| 2010-10-26 | 2010-10-22 | 5.710 | 2,432,779 | +79,077 | 0.10% | 13,890,878 |
| 2010-10-25 | 2010-10-21 | 5.761 | 2,353,702 | +182,574 | 0.10% | 13,560,798 |
| 2010-10-22 | 2010-10-20 | 5.607 | 2,171,128 | +295,376 | 0.09% | 12,172,842 |
| 2010-10-21 | 2010-10-19 | 5.847 | 1,875,752 | -315,145 | 0.08% | 10,968,400 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,190,897 | +77,914 | 0.09% | 11,906,881 |
| 2010-10-19 | 2010-10-15 | 5.503 | 2,112,983 | +141,874 | 0.09% | 11,628,801 |
| 2010-10-18 | 2010-10-14 | 5.503 | 1,971,109 | +394,221 | 0.08% | 10,847,997 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,576,888 | +279,096 | 0.06% | 8,108,882 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,297,792 | +116,289 | 0.05% | 5,914,798 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,181,503 | +239,557 | 0.05% | 5,364,481 |
| 2010-10-12 | 2010-10-08 | 4.712 | 941,946 | +208,158 | 0.04% | 4,438,799 |
| 2010-10-11 | 2010-10-07 | 4.695 | 733,788 | -20,932 | 0.03% | 3,445,262 |
| 2010-10-08 | 2010-10-06 | 4.695 | 754,720 | -50,004 | 0.03% | 3,543,541 |
| 2010-10-07 | 2010-10-05 | 4.523 | 804,724 | +106,986 | 0.03% | 3,639,918 |
| 2010-10-06 | 2010-10-04 | 4.300 | 697,738 | -391,896 | 0.03% | 3,000,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 1,089,634 | -347,706 | 0.04% | 4,385,160 |
| 2010-10-04 | 2010-09-29 | 3.904 | 1,437,340 | -3,489 | 0.06% | 5,611,440 |
| 2010-09-30 | 2010-09-28 | 3.835 | 1,440,829 | -32,561 | 0.06% | 5,525,941 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,473,390 | +104,661 | 0.06% | 5,828,201 |
| 2010-09-28 | 2010-09-24 | 3.990 | 1,368,729 | +103,498 | 0.06% | 5,461,280 |
| 2010-09-27 | 2010-09-22 | 4.076 | 1,265,231 | -59,308 | 0.05% | 5,157,119 |
| 2010-09-24 | 2010-09-21 | 4.128 | 1,324,539 | -27,910 | 0.05% | 5,467,200 |
| 2010-09-22 | 2010-09-20 | 4.024 | 1,352,449 | +83,729 | 0.05% | 5,442,842 |
| 2010-09-21 | 2010-09-17 | 4.059 | 1,268,720 | -9,303 | 0.05% | 5,149,520 |
| 2010-09-20 | 2010-09-16 | 4.007 | 1,278,023 | +46,516 | 0.05% | 5,121,339 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,231,507 | +6,977 | 0.05% | 5,019,659 |
| 2010-09-16 | 2010-09-14 | 4.093 | 1,224,530 | +76,751 | 0.05% | 5,012,280 |
| 2010-09-15 | 2010-09-13 | 4.110 | 1,147,779 | +101,172 | 0.05% | 4,717,861 |
| 2010-09-14 | 2010-09-10 | 4.093 | 1,046,607 | +44,190 | 0.04% | 4,284,001 |
| 2010-09-13 | 2010-09-09 | 4.042 | 1,002,417 | +158,154 | 0.04% | 4,051,401 |
| 2010-09-10 | 2010-09-08 | 4.059 | 844,263 | -6,977 | 0.03% | 3,426,721 |
| 2010-09-09 | 2010-09-07 | 4.024 | 851,240 | -26,747 | 0.03% | 3,425,759 |
| 2010-09-08 | 2010-09-06 | 3.887 | 877,987 | -110,475 | 0.04% | 3,412,601 |
| 2010-09-07 | 2010-09-03 | 3.749 | 988,462 | +8,140 | 0.04% | 3,706,000 |
| 2010-09-06 | 2010-09-02 | 3.646 | 980,322 | +67,448 | 0.04% | 3,574,321 |
| 2010-09-03 | 2010-09-01 | 3.698 | 912,874 | -5,814 | 0.04% | 3,375,501 |
| 2010-09-02 | 2010-08-31 | 3.663 | 918,688 | +230,253 | 0.04% | 3,365,399 |
| 2010-09-01 | 2010-08-30 | 3.560 | 688,435 | -344,217 | 0.03% | 2,450,881 |
| 2010-08-31 | 2010-08-27 | 3.491 | 1,032,652 | -36,050 | 0.04% | 3,605,280 |
| 2010-08-30 | 2010-08-26 | 3.422 | 1,068,702 | +380,267 | 0.04% | 3,657,621 |
| 2010-08-27 | 2010-08-25 | 3.543 | 688,435 | -411,665 | 0.03% | 2,439,041 |
| 2010-08-26 | 2010-08-24 | 3.594 | 1,100,100 | +111,638 | 0.05% | 3,954,280 |
| 2010-08-25 | 2010-08-23 | 3.336 | 988,462 | 0.04% | 3,298,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy