History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 130,000 | +0 | 0.00% | 442,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 130,000 | +0 | 0.00% | 458,900 |
| 2025-10-10 | 2025-10-08 | 3.330 | 130,000 | +0 | 0.00% | 432,900 |
| 2025-10-09 | 2025-10-06 | 3.270 | 130,000 | +0 | 0.00% | 425,100 |
| 2025-10-08 | 2025-10-03 | 3.300 | 130,000 | +0 | 0.00% | 429,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 130,000 | +0 | 0.00% | 429,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 130,000 | +0 | 0.00% | 427,700 |
| 2025-10-02 | 2025-09-29 | 3.290 | 130,000 | -10,000 | 0.00% | 427,700 |
| 2025-09-16 | 2025-09-12 | 2.840 | 140,000 | -10,000 | 0.00% | 397,600 |
| 2025-09-09 | 2025-09-05 | 2.860 | 150,000 | +10,000 | 0.00% | 429,000 |
| 2025-08-21 | 2025-08-19 | 2.330 | 140,000 | +70,000 | 0.00% | 326,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 70,000 | -10,000 | 0.00% | 167,300 |
| 2025-08-12 | 2025-08-08 | 2.250 | 80,000 | +10,000 | 0.00% | 180,000 |
| 2025-05-28 | 2025-05-26 | 1.457 | 70,000 | +1,799 | 0.00% | 102,021 |
| 2025-02-26 | 2025-02-24 | 1.550 | 68,201 | +9,743 | 0.00% | 105,699 |
| 2024-12-13 | 2024-12-11 | 1.765 | 58,458 | -21,435 | 0.00% | 103,199 |
| 2024-11-13 | 2024-11-11 | 1.406 | 79,893 | -116,917 | 0.00% | 112,340 |
| 2024-11-04 | 2024-10-31 | 1.191 | 196,810 | -29,229 | 0.00% | 234,320 |
| 2024-10-15 | 2024-10-10 | 1.139 | 226,039 | +29,229 | 0.00% | 257,520 |
| 2024-10-09 | 2024-10-07 | 1.283 | 196,810 | +29,229 | 0.00% | 252,500 |
| 2024-10-03 | 2024-09-30 | 1.180 | 167,581 | -29,229 | 0.00% | 197,801 |
| 2024-09-27 | 2024-09-25 | 0.934 | 196,810 | -48,715 | 0.00% | 183,820 |
| 2024-09-23 | 2024-09-19 | 0.924 | 245,525 | +48,715 | 0.00% | 226,800 |
| 2024-09-17 | 2024-09-13 | 0.893 | 196,810 | -29,229 | 0.00% | 175,740 |
| 2024-09-16 | 2024-09-12 | 0.872 | 226,039 | +29,229 | 0.00% | 197,200 |
| 2024-07-23 | 2024-07-19 | 1.139 | 196,810 | +29,229 | 0.00% | 224,220 |
| 2024-07-18 | 2024-07-16 | 1.191 | 167,581 | -29,229 | 0.00% | 199,521 |
| 2024-07-03 | 2024-06-28 | 1.057 | 196,810 | -97,430 | 0.00% | 208,060 |
| 2024-07-02 | 2024-06-27 | 1.037 | 294,240 | +97,430 | 0.01% | 305,020 |
| 2024-05-29 | 2024-05-27 | 1.207 | 196,810 | +4,330 | 0.00% | 237,526 |
| 2024-05-28 | 2024-05-24 | 1.186 | 192,480 | +28,586 | 0.00% | 228,260 |
| 2024-05-24 | 2024-05-22 | 1.238 | 163,894 | -28,586 | 0.00% | 202,960 |
| 2024-05-23 | 2024-05-21 | 1.217 | 192,480 | +47,644 | 0.00% | 234,320 |
| 2024-05-22 | 2024-05-20 | 1.322 | 144,836 | +47,643 | 0.00% | 191,520 |
| 2024-05-13 | 2024-05-09 | 1.333 | 97,193 | -28,586 | 0.00% | 129,540 |
| 2024-05-10 | 2024-05-08 | 1.301 | 125,779 | +28,586 | 0.00% | 163,680 |
| 2024-05-09 | 2024-05-07 | 1.322 | 97,193 | -47,643 | 0.00% | 128,520 |
| 2024-05-03 | 2024-04-30 | 1.259 | 144,836 | -57,173 | 0.00% | 182,400 |
| 2024-04-30 | 2024-04-26 | 1.217 | 202,009 | -47,643 | 0.00% | 245,920 |
| 2024-04-29 | 2024-04-25 | 1.165 | 249,652 | -9,529 | 0.00% | 290,820 |
| 2024-04-26 | 2024-04-24 | 1.186 | 259,181 | +57,172 | 0.00% | 307,360 |
| 2024-03-11 | 2024-03-07 | 1.091 | 202,009 | -9,528 | 0.00% | 220,480 |
| 2024-02-27 | 2024-02-23 | 0.787 | 211,537 | -95,287 | 0.00% | 166,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 306,824 | +47,643 | 0.01% | 235,060 |
| 2023-12-18 | 2023-12-14 | 0.714 | 259,181 | +19,058 | 0.01% | 184,960 |
| 2023-12-15 | 2023-12-13 | 0.693 | 240,123 | -190,575 | 0.00% | 166,320 |
| 2023-12-14 | 2023-12-12 | 0.703 | 430,698 | +190,575 | 0.01% | 302,840 |
| 2023-12-01 | 2023-11-29 | 0.724 | 240,123 | -133,402 | 0.00% | 173,880 |
| 2023-11-27 | 2023-11-23 | 0.756 | 373,525 | +133,402 | 0.01% | 282,240 |
| 2023-11-23 | 2023-11-21 | 0.745 | 240,123 | +28,586 | 0.00% | 178,920 |
| 2023-11-22 | 2023-11-20 | 0.735 | 211,537 | -47,644 | 0.00% | 155,400 |
| 2023-11-10 | 2023-11-08 | 0.724 | 259,181 | +47,644 | 0.01% | 187,680 |
| 2023-09-27 | 2023-09-25 | 0.787 | 211,537 | -28,586 | 0.00% | 166,500 |
| 2023-08-02 | 2023-07-31 | 0.840 | 240,123 | -26,681 | 0.00% | 201,600 |
| 2023-07-31 | 2023-07-27 | 0.829 | 266,804 | -20,963 | 0.01% | 221,200 |
| 2023-07-28 | 2023-07-26 | 0.819 | 287,767 | -70,512 | 0.01% | 235,560 |
| 2023-07-27 | 2023-07-25 | 0.819 | 358,279 | +91,475 | 0.01% | 293,280 |
| 2023-07-20 | 2023-07-18 | 0.808 | 266,804 | +26,681 | 0.01% | 215,600 |
| 2023-07-14 | 2023-07-12 | 0.798 | 240,123 | -95,288 | 0.00% | 191,520 |
| 2023-07-13 | 2023-07-11 | 0.787 | 335,411 | +95,288 | 0.01% | 264,000 |
| 2023-06-28 | 2023-06-26 | 0.819 | 240,123 | +28,586 | 0.00% | 196,560 |
| 2023-06-13 | 2023-06-09 | 0.913 | 211,537 | -28,586 | 0.00% | 193,140 |
| 2023-06-02 | 2023-05-31 | 0.871 | 240,123 | +28,586 | 0.00% | 209,160 |
| 2023-05-30 | 2023-05-25 | 1.086 | 211,537 | +17,288 | 0.00% | 229,669 |
| 2023-04-18 | 2023-04-14 | 1.200 | 194,249 | -21,000 | 0.00% | 233,100 |
| 2023-03-31 | 2023-03-29 | 1.074 | 215,249 | -175,000 | 0.00% | 231,240 |
| 2023-03-30 | 2023-03-28 | 1.063 | 390,249 | +175,000 | 0.01% | 414,780 |
| 2023-02-02 | 2023-01-31 | 1.097 | 215,249 | -87,500 | 0.00% | 236,160 |
| 2023-02-01 | 2023-01-30 | 1.086 | 302,749 | +87,500 | 0.01% | 328,700 |
| 2023-01-09 | 2023-01-05 | 1.063 | 215,249 | -43,750 | 0.00% | 228,780 |
| 2023-01-05 | 2023-01-03 | 1.040 | 258,999 | +43,750 | 0.01% | 269,360 |
| 2022-12-20 | 2022-12-16 | 1.120 | 215,249 | -87,500 | 0.00% | 241,080 |
| 2022-12-19 | 2022-12-15 | 1.097 | 302,749 | +87,500 | 0.01% | 332,160 |
| 2022-12-07 | 2022-12-05 | 1.051 | 215,249 | -43,750 | 0.00% | 226,320 |
| 2022-12-05 | 2022-12-01 | 0.983 | 258,999 | +43,750 | 0.01% | 254,560 |
| 2022-11-09 | 2022-11-07 | 0.926 | 215,249 | -43,750 | 0.00% | 199,260 |
| 2022-11-04 | 2022-11-02 | 0.857 | 258,999 | -87,500 | 0.01% | 222,000 |
| 2022-10-31 | 2022-10-27 | 0.891 | 346,499 | +87,500 | 0.01% | 308,880 |
| 2022-10-28 | 2022-10-26 | 0.891 | 258,999 | +43,750 | 0.01% | 230,880 |
| 2022-08-23 | 2022-08-19 | 1.074 | 215,249 | -43,750 | 0.00% | 231,240 |
| 2022-08-10 | 2022-08-08 | 1.040 | 258,999 | +43,750 | 0.01% | 269,360 |
| 2022-08-09 | 2022-08-05 | 1.029 | 215,249 | -87,500 | 0.00% | 221,400 |
| 2022-08-08 | 2022-08-04 | 1.006 | 302,749 | +87,500 | 0.01% | 304,480 |
| 2022-07-13 | 2022-07-11 | 1.063 | 215,249 | -87,500 | 0.00% | 228,780 |
| 2022-07-12 | 2022-07-08 | 1.086 | 302,749 | +87,500 | 0.01% | 328,700 |
| 2022-06-30 | 2022-06-28 | 1.131 | 215,249 | -87,500 | 0.00% | 243,540 |
| 2022-06-29 | 2022-06-27 | 1.120 | 302,749 | +87,500 | 0.01% | 339,080 |
| 2022-06-14 | 2022-06-10 | 1.143 | 215,249 | -22,750 | 0.00% | 246,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 237,999 | +43,750 | 0.01% | 272,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 194,249 | +16,323 | 0.00% | 281,145 |
| 2022-05-30 | 2022-05-26 | 1.435 | 177,926 | -96,176 | 0.00% | 255,300 |
| 2022-05-27 | 2022-05-25 | 1.410 | 274,102 | +96,176 | 0.01% | 386,460 |
| 2022-05-23 | 2022-05-19 | 1.422 | 177,926 | -160,294 | 0.00% | 253,080 |
| 2022-05-17 | 2022-05-13 | 1.447 | 338,220 | +177,926 | 0.01% | 489,521 |
| 2022-05-16 | 2022-05-12 | 1.422 | 160,294 | +30,456 | 0.00% | 228,001 |
| 2022-05-04 | 2022-04-29 | 1.547 | 129,838 | +40,074 | 0.00% | 200,880 |
| 2022-04-26 | 2022-04-22 | 1.547 | 89,764 | -80,147 | 0.00% | 138,879 |
| 2022-04-25 | 2022-04-21 | 1.535 | 169,911 | +80,147 | 0.00% | 260,760 |
| 2022-03-03 | 2022-03-01 | 1.684 | 89,764 | -32,059 | 0.00% | 151,199 |
| 2022-02-28 | 2022-02-24 | 1.659 | 121,823 | +32,059 | 0.00% | 202,160 |
| 2022-02-22 | 2022-02-18 | 1.747 | 89,764 | -32,059 | 0.00% | 156,799 |
| 2022-02-15 | 2022-02-11 | 1.747 | 121,823 | -32,059 | 0.00% | 212,800 |
| 2022-01-26 | 2022-01-24 | 1.697 | 153,882 | +32,059 | 0.00% | 261,120 |
| 2022-01-24 | 2022-01-20 | 1.734 | 121,823 | -32,059 | 0.00% | 211,280 |
| 2022-01-18 | 2022-01-14 | 1.734 | 153,882 | +32,059 | 0.00% | 266,880 |
| 2022-01-17 | 2022-01-13 | 1.772 | 121,823 | -32,059 | 0.00% | 215,840 |
| 2022-01-13 | 2022-01-11 | 1.722 | 153,882 | +32,059 | 0.00% | 264,960 |
| 2021-12-23 | 2021-12-21 | 1.672 | 121,823 | -80,147 | 0.00% | 203,680 |
| 2021-12-21 | 2021-12-17 | 1.672 | 201,970 | -160,294 | 0.00% | 337,680 |
| 2021-12-16 | 2021-12-14 | 1.672 | 362,264 | +80,147 | 0.01% | 605,681 |
| 2021-12-14 | 2021-12-10 | 1.684 | 282,117 | +160,294 | 0.01% | 475,200 |
| 2021-12-07 | 2021-12-03 | 1.672 | 121,823 | -32,059 | 0.00% | 203,680 |
| 2021-12-03 | 2021-12-01 | 1.659 | 153,882 | +32,059 | 0.00% | 255,360 |
| 2021-12-02 | 2021-11-30 | 1.659 | 121,823 | -32,059 | 0.00% | 202,160 |
| 2021-11-15 | 2021-11-11 | 1.697 | 153,882 | -80,147 | 0.00% | 261,120 |
| 2021-11-04 | 2021-11-02 | 1.647 | 234,029 | +32,059 | 0.01% | 385,441 |
| 2021-11-01 | 2021-10-28 | 1.659 | 201,970 | -81,750 | 0.00% | 335,160 |
| 2021-10-29 | 2021-10-27 | 1.697 | 283,720 | -78,544 | 0.01% | 481,441 |
| 2021-10-28 | 2021-10-26 | 1.697 | 362,264 | +160,294 | 0.01% | 614,721 |
| 2021-10-25 | 2021-10-21 | 1.734 | 201,970 | +32,059 | 0.00% | 350,280 |
| 2021-10-21 | 2021-10-19 | 1.747 | 169,911 | -24,044 | 0.00% | 296,800 |
| 2021-10-19 | 2021-10-15 | 1.734 | 193,955 | +24,044 | 0.00% | 336,380 |
| 2021-10-06 | 2021-10-04 | 1.834 | 169,911 | -32,059 | 0.00% | 311,640 |
| 2021-09-30 | 2021-09-28 | 1.772 | 201,970 | -72,132 | 0.00% | 357,840 |
| 2021-09-29 | 2021-09-27 | 1.672 | 274,102 | +32,059 | 0.01% | 458,280 |
| 2021-09-14 | 2021-09-10 | 1.809 | 242,043 | +80,146 | 0.01% | 437,899 |
| 2021-08-27 | 2021-08-25 | 1.497 | 161,897 | -32,058 | 0.00% | 242,401 |
| 2021-08-23 | 2021-08-19 | 1.472 | 193,955 | +32,058 | 0.00% | 285,560 |
| 2021-08-18 | 2021-08-16 | 1.547 | 161,897 | -32,058 | 0.00% | 250,481 |
| 2021-08-17 | 2021-08-13 | 1.510 | 193,955 | +32,058 | 0.00% | 292,820 |
| 2021-08-11 | 2021-08-09 | 1.572 | 161,897 | -32,058 | 0.00% | 254,521 |
| 2021-07-07 | 2021-07-05 | 1.435 | 193,955 | -160,294 | 0.00% | 278,300 |
| 2021-07-06 | 2021-07-02 | 1.447 | 354,249 | +160,294 | 0.01% | 512,720 |
| 2021-06-11 | 2021-06-09 | 1.485 | 193,955 | -32,059 | 0.00% | 287,980 |
| 2021-06-10 | 2021-06-08 | 1.472 | 226,014 | +32,059 | 0.01% | 332,760 |
| 2021-06-07 | 2021-06-03 | 1.535 | 193,955 | +32,058 | 0.00% | 297,660 |
| 2021-06-02 | 2021-05-31 | 1.873 | 161,897 | -125,688 | 0.00% | 303,252 |
| 2021-06-01 | 2021-05-28 | 1.859 | 287,585 | +143,077 | 0.01% | 534,661 |
| 2021-05-25 | 2021-05-21 | 1.859 | 144,508 | -143,077 | 0.00% | 268,661 |
| 2021-05-24 | 2021-05-20 | 1.859 | 287,585 | +194,585 | 0.01% | 534,661 |
| 2021-05-18 | 2021-05-14 | 1.873 | 93,000 | -71,538 | 0.00% | 174,200 |
| 2021-05-17 | 2021-05-13 | 1.859 | 164,538 | +71,538 | 0.00% | 305,899 |
| 2021-05-11 | 2021-05-07 | 1.971 | 93,000 | -4,292 | 0.00% | 183,300 |
| 2021-05-10 | 2021-05-06 | 1.943 | 97,292 | +4,292 | 0.00% | 189,039 |
| 2021-04-28 | 2021-04-26 | 1.859 | 93,000 | -28,615 | 0.00% | 172,900 |
| 2021-04-27 | 2021-04-23 | 1.817 | 121,615 | +28,615 | 0.00% | 220,999 |
| 2021-04-22 | 2021-04-20 | 1.859 | 93,000 | -143,077 | 0.00% | 172,900 |
| 2021-04-21 | 2021-04-19 | 1.845 | 236,077 | +143,077 | 0.01% | 435,600 |
| 2021-04-12 | 2021-04-08 | 1.803 | 93,000 | -71,538 | 0.00% | 167,700 |
| 2021-04-09 | 2021-04-07 | 1.831 | 164,538 | +71,538 | 0.00% | 301,299 |
| 2021-03-31 | 2021-03-29 | 1.887 | 93,000 | -28,615 | 0.00% | 175,500 |
| 2021-03-15 | 2021-03-11 | 1.789 | 121,615 | -28,616 | 0.00% | 217,599 |
| 2021-03-11 | 2021-03-09 | 1.747 | 150,231 | +28,616 | 0.00% | 262,500 |
| 2021-03-10 | 2021-03-08 | 1.761 | 121,615 | -28,616 | 0.00% | 214,199 |
| 2021-03-09 | 2021-03-05 | 1.761 | 150,231 | +28,616 | 0.00% | 264,600 |
| 2021-03-01 | 2021-02-25 | 1.845 | 121,615 | -143,077 | 0.00% | 224,399 |
| 2021-02-26 | 2021-02-24 | 1.775 | 264,692 | +107,307 | 0.01% | 469,900 |
| 2021-02-24 | 2021-02-22 | 1.817 | 157,385 | -28,615 | 0.00% | 286,001 |
| 2021-02-23 | 2021-02-19 | 1.789 | 186,000 | -28,615 | 0.00% | 332,800 |
| 2021-02-22 | 2021-02-18 | 1.663 | 214,615 | +42,923 | 0.01% | 356,999 |
| 2021-02-18 | 2021-02-16 | 1.663 | 171,692 | -121,616 | 0.00% | 285,600 |
| 2021-02-17 | 2021-02-11 | 1.594 | 293,308 | -57,230 | 0.01% | 467,401 |
| 2021-02-16 | 2021-02-09 | 1.594 | 350,538 | +143,077 | 0.01% | 558,599 |
| 2021-02-10 | 2021-02-08 | 1.608 | 207,461 | -28,616 | 0.01% | 333,499 |
| 2021-02-09 | 2021-02-05 | 1.594 | 236,077 | +28,616 | 0.01% | 376,200 |
| 2021-02-08 | 2021-02-04 | 1.566 | 207,461 | -71,539 | 0.01% | 324,799 |
| 2021-02-05 | 2021-02-03 | 1.608 | 279,000 | +71,539 | 0.01% | 448,500 |
| 2021-01-27 | 2021-01-25 | 1.622 | 207,461 | +35,769 | 0.01% | 336,399 |
| 2021-01-21 | 2021-01-19 | 1.775 | 171,692 | -35,769 | 0.00% | 304,800 |
| 2021-01-19 | 2021-01-15 | 1.761 | 207,461 | -35,770 | 0.01% | 365,399 |
| 2021-01-08 | 2021-01-06 | 1.705 | 243,231 | -28,615 | 0.01% | 414,801 |
| 2020-12-18 | 2020-12-16 | 1.580 | 271,846 | +28,615 | 0.01% | 429,400 |
| 2020-12-04 | 2020-12-02 | 1.733 | 243,231 | +35,770 | 0.01% | 421,601 |
| 2020-12-01 | 2020-11-27 | 1.775 | 207,461 | +21,461 | 0.01% | 368,299 |
| 2020-11-16 | 2020-11-12 | 1.803 | 186,000 | -4,292 | 0.00% | 335,400 |
| 2020-11-13 | 2020-11-11 | 1.817 | 190,292 | -24,323 | 0.00% | 345,800 |
| 2020-11-11 | 2020-11-09 | 1.691 | 214,615 | +21,461 | 0.01% | 362,999 |
| 2020-10-23 | 2020-10-21 | 1.594 | 193,154 | +35,769 | 0.00% | 307,800 |
| 2020-10-14 | 2020-10-09 | 1.663 | 157,385 | +7,154 | 0.00% | 261,801 |
| 2020-09-29 | 2020-09-25 | 1.580 | 150,231 | +7,154 | 0.00% | 237,300 |
| 2020-09-21 | 2020-09-17 | 1.789 | 143,077 | +71,539 | 0.00% | 256,000 |
| 2020-09-18 | 2020-09-16 | 1.817 | 71,538 | -28,616 | 0.00% | 129,999 |
| 2020-09-16 | 2020-09-14 | 1.789 | 100,154 | +28,616 | 0.00% | 179,200 |
| 2020-09-07 | 2020-09-03 | 1.831 | 71,538 | -14,308 | 0.00% | 130,999 |
| 2020-09-04 | 2020-09-02 | 1.747 | 85,846 | +14,308 | 0.00% | 150,000 |
| 2020-08-28 | 2020-08-26 | 1.915 | 71,538 | +28,615 | 0.00% | 136,999 |
| 2020-08-19 | 2020-08-17 | 2.362 | 42,923 | +14,308 | 0.00% | 101,400 |
| 2020-07-31 | 2020-07-29 | 2.278 | 28,615 | -1,431 | 0.00% | 65,199 |
| 2020-07-22 | 2020-07-20 | 2.404 | 30,046 | -15,739 | 0.00% | 72,240 |
| 2020-07-15 | 2020-07-13 | 2.292 | 45,785 | -4,292 | 0.00% | 104,961 |
| 2020-07-14 | 2020-07-10 | 2.181 | 50,077 | -21,461 | 0.00% | 109,200 |
| 2020-07-09 | 2020-07-07 | 2.209 | 71,538 | +21,461 | 0.00% | 157,999 |
| 2020-07-02 | 2020-06-29 | 2.072 | 50,077 | +2,451 | 0.00% | 103,779 |
| 2020-06-12 | 2020-06-10 | 2.278 | 47,626 | -20,412 | 0.00% | 108,499 |
| 2020-06-11 | 2020-06-09 | 2.278 | 68,038 | -20,411 | 0.00% | 155,001 |
| 2020-06-09 | 2020-06-05 | 2.146 | 88,449 | +20,411 | 0.00% | 189,800 |
| 2020-06-04 | 2020-06-02 | 2.205 | 68,038 | +20,412 | 0.00% | 150,001 |
| 2020-06-01 | 2020-05-28 | 2.190 | 47,626 | +14,968 | 0.00% | 104,299 |
| 2020-05-29 | 2020-05-27 | 2.263 | 32,658 | +2,721 | 0.00% | 73,920 |
| 2020-05-21 | 2020-05-19 | 2.469 | 29,937 | +2,722 | 0.00% | 73,921 |
| 2020-05-13 | 2020-05-11 | 2.366 | 27,215 | -40,823 | 0.00% | 64,400 |
| 2020-05-12 | 2020-05-08 | 2.249 | 68,038 | -47,626 | 0.00% | 153,001 |
| 2020-04-21 | 2020-04-17 | 1.940 | 115,664 | -20,411 | 0.00% | 224,400 |
| 2020-04-20 | 2020-04-16 | 1.867 | 136,075 | +20,411 | 0.00% | 254,000 |
| 2020-04-09 | 2020-04-07 | 1.940 | 115,664 | -27,215 | 0.00% | 224,400 |
| 2020-04-08 | 2020-04-06 | 1.852 | 142,879 | -20,411 | 0.00% | 264,600 |
| 2020-04-06 | 2020-04-02 | 1.823 | 163,290 | +20,411 | 0.00% | 297,599 |
| 2020-04-03 | 2020-04-01 | 1.823 | 142,879 | -20,411 | 0.00% | 260,400 |
| 2020-04-02 | 2020-03-31 | 1.778 | 163,290 | -34,019 | 0.00% | 290,399 |
| 2020-03-24 | 2020-03-20 | 1.455 | 197,309 | -34,019 | 0.01% | 287,100 |
| 2020-03-23 | 2020-03-19 | 1.382 | 231,328 | +34,019 | 0.01% | 319,600 |
| 2020-03-20 | 2020-03-18 | 1.470 | 197,309 | -34,019 | 0.01% | 290,000 |
| 2020-03-18 | 2020-03-16 | 1.602 | 231,328 | +21,772 | 0.01% | 370,600 |
| 2020-03-16 | 2020-03-12 | 1.720 | 209,556 | +12,247 | 0.01% | 360,360 |
| 2020-03-11 | 2020-03-09 | 1.852 | 197,309 | +20,411 | 0.01% | 365,400 |
| 2020-03-05 | 2020-03-03 | 1.984 | 176,898 | +13,608 | 0.00% | 351,000 |
| 2020-02-27 | 2020-02-25 | 1.867 | 163,290 | -13,608 | 0.00% | 304,799 |
| 2020-02-21 | 2020-02-19 | 1.925 | 176,898 | +34,019 | 0.00% | 340,600 |
| 2020-02-17 | 2020-02-13 | 2.043 | 142,879 | +13,608 | 0.00% | 291,900 |
| 2020-02-14 | 2020-02-12 | 2.014 | 129,271 | +47,626 | 0.00% | 260,299 |
| 2020-02-13 | 2020-02-11 | 2.028 | 81,645 | -40,823 | 0.00% | 165,600 |
| 2020-02-07 | 2020-02-05 | 1.911 | 122,468 | +40,823 | 0.00% | 234,001 |
| 2020-01-23 | 2020-01-21 | 2.058 | 81,645 | +40,822 | 0.00% | 168,000 |
| 2020-01-22 | 2020-01-20 | 2.175 | 40,823 | +13,608 | 0.00% | 88,801 |
| 2020-01-21 | 2020-01-17 | 2.131 | 27,215 | -20,411 | 0.00% | 58,000 |
| 2020-01-15 | 2020-01-13 | 2.043 | 47,626 | -27,215 | 0.00% | 97,299 |
| 2020-01-14 | 2020-01-10 | 1.984 | 74,841 | +47,626 | 0.00% | 148,499 |
| 2019-08-27 | 2019-08-23 | 2.090 | 27,215 | +804 | 0.00% | 56,881 |
| 2019-05-22 | 2019-05-20 | 1.615 | 26,411 | +407 | 0.00% | 42,657 |
| 2019-05-07 | 2019-05-03 | 1.738 | 26,004 | -19,504 | 0.00% | 45,199 |
| 2019-04-08 | 2019-04-03 | 1.677 | 45,508 | -57,209 | 0.00% | 76,301 |
| 2019-04-04 | 2019-04-02 | 1.661 | 102,717 | +57,209 | 0.00% | 170,640 |
| 2019-03-21 | 2019-03-19 | 1.615 | 45,508 | +19,504 | 0.00% | 73,501 |
| 2018-08-29 | 2018-08-27 | 2.313 | 26,004 | -65,011 | 0.00% | 60,152 |
| 2018-08-28 | 2018-08-24 | 2.298 | 91,015 | +837 | 0.00% | 209,123 |
| 2018-08-22 | 2018-08-20 | 2.360 | 90,178 | -2,577 | 0.00% | 212,800 |
| 2018-08-21 | 2018-08-17 | 2.298 | 92,755 | -3,864 | 0.00% | 213,121 |
| 2018-08-16 | 2018-08-14 | 2.158 | 96,619 | +2,576 | 0.00% | 208,499 |
| 2018-08-01 | 2018-07-30 | 2.142 | 94,043 | +64,413 | 0.00% | 201,480 |
| 2018-07-31 | 2018-07-27 | 2.127 | 29,630 | +3,865 | 0.00% | 63,020 |
| 2018-06-13 | 2018-06-11 | 2.298 | 25,765 | -32,207 | 0.00% | 59,200 |
| 2018-05-23 | 2018-05-18 | 2.457 | 57,972 | +1,193 | 0.00% | 142,432 |
| 2018-02-13 | 2018-02-09 | 1.950 | 56,779 | -94,631 | 0.00% | 110,701 |
| 2017-11-28 | 2017-11-24 | 1.791 | 151,410 | +6,309 | 0.00% | 271,201 |
| 2017-09-19 | 2017-09-15 | 2.013 | 145,101 | -6,309 | 0.00% | 292,100 |
| 2017-09-18 | 2017-09-14 | 2.029 | 151,410 | +6,309 | 0.00% | 307,201 |
| 2017-08-24 | 2017-08-21 | 1.759 | 145,101 | +31,544 | 0.00% | 255,300 |
| 2017-08-22 | 2017-08-18 | 1.649 | 113,557 | -23,973 | 0.00% | 187,200 |
| 2017-05-02 | 2017-04-27 | 1.823 | 137,530 | -277,585 | 0.00% | 250,699 |
| 2017-04-28 | 2017-04-26 | 1.839 | 415,115 | -12,617 | 0.01% | 763,281 |
| 2017-03-21 | 2017-03-17 | 1.870 | 427,732 | -18,926 | 0.01% | 800,040 |
| 2017-03-08 | 2017-03-06 | 1.696 | 446,658 | +31,543 | 0.01% | 757,560 |
| 2017-03-02 | 2017-02-28 | 1.617 | 415,115 | -31,543 | 0.01% | 671,161 |
| 2017-02-24 | 2017-02-22 | 1.664 | 446,658 | +31,543 | 0.01% | 743,400 |
| 2017-02-14 | 2017-02-10 | 1.712 | 415,115 | -16,402 | 0.01% | 710,641 |
| 2017-02-13 | 2017-02-09 | 1.696 | 431,517 | +293,987 | 0.01% | 731,880 |
| 2017-02-09 | 2017-02-07 | 1.585 | 137,530 | -63,088 | 0.00% | 217,999 |
| 2017-02-08 | 2017-02-06 | 1.585 | 200,618 | -55,516 | 0.01% | 318,001 |
| 2017-01-25 | 2017-01-23 | 1.617 | 256,134 | +118,604 | 0.01% | 414,119 |
| 2017-01-05 | 2017-01-03 | 1.331 | 137,530 | -37,853 | 0.00% | 183,120 |
| 2017-01-03 | 2016-12-29 | 1.379 | 175,383 | +37,853 | 0.01% | 241,860 |
| 2016-12-20 | 2016-12-16 | 1.395 | 137,530 | -6,309 | 0.00% | 191,840 |
| 2016-12-16 | 2016-12-14 | 1.458 | 143,839 | +6,309 | 0.00% | 209,760 |
| 2016-08-19 | 2016-08-17 | 1.331 | 137,530 | -6,309 | 0.00% | 183,120 |
| 2016-08-12 | 2016-08-10 | 1.252 | 143,839 | +6,309 | 0.00% | 180,120 |
| 2016-08-11 | 2016-08-09 | 1.221 | 137,530 | -18,927 | 0.00% | 167,860 |
| 2016-08-10 | 2016-08-08 | 1.110 | 156,457 | -63,087 | 0.00% | 173,601 |
| 2016-08-08 | 2016-08-04 | 1.094 | 219,544 | +75,705 | 0.01% | 240,120 |
| 2016-07-15 | 2016-07-13 | 1.221 | 143,839 | +6,309 | 0.00% | 175,560 |
| 2016-02-02 | 2016-01-29 | 2.536 | 137,530 | -12,618 | 0.00% | 348,799 |
| 2015-12-14 | 2015-12-10 | 2.520 | 150,148 | -63,087 | 0.00% | 378,421 |
| 2015-12-11 | 2015-12-09 | 2.536 | 213,235 | +63,087 | 0.01% | 540,800 |
| 2015-12-02 | 2015-11-30 | 2.457 | 150,148 | -6,309 | 0.00% | 368,900 |
| 2015-11-20 | 2015-11-18 | 2.283 | 156,457 | +6,309 | 0.00% | 357,121 |
| 2015-11-18 | 2015-11-16 | 2.235 | 150,148 | +6,309 | 0.00% | 335,580 |
| 2015-11-09 | 2015-11-05 | 2.314 | 143,839 | +23,973 | 0.00% | 332,880 |
| 2015-11-06 | 2015-11-04 | 2.330 | 119,866 | -31,544 | 0.00% | 279,300 |
| 2015-11-05 | 2015-11-03 | 2.219 | 151,410 | +31,544 | 0.00% | 336,001 |
| 2015-10-28 | 2015-10-26 | 2.108 | 119,866 | +12,618 | 0.00% | 252,700 |
| 2015-10-07 | 2015-10-05 | 1.823 | 107,248 | -6,309 | 0.00% | 195,499 |
| 2015-10-06 | 2015-10-02 | 1.791 | 113,557 | +6,309 | 0.00% | 203,400 |
| 2015-09-24 | 2015-09-22 | 1.981 | 107,248 | -31,544 | 0.00% | 212,499 |
| 2015-09-23 | 2015-09-21 | 1.981 | 138,792 | +31,544 | 0.00% | 275,000 |
| 2015-07-28 | 2015-07-24 | 2.394 | 107,248 | -7,571 | 0.00% | 256,699 |
| 2015-07-02 | 2015-06-29 | 2.314 | 114,819 | -11,356 | 0.00% | 265,720 |
| 2015-06-30 | 2015-06-26 | 2.615 | 126,175 | +1,262 | 0.00% | 330,001 |
| 2015-06-25 | 2015-06-23 | 2.584 | 124,913 | -31,544 | 0.00% | 322,740 |
| 2015-06-24 | 2015-06-22 | 2.663 | 156,457 | +49,209 | 0.01% | 416,641 |
| 2015-06-23 | 2015-06-19 | 2.409 | 107,248 | -1,262 | 0.00% | 258,399 |
| 2015-06-19 | 2015-06-17 | 2.695 | 108,510 | -17,665 | 0.00% | 292,400 |
| 2015-06-18 | 2015-06-16 | 2.409 | 126,175 | -18,926 | 0.00% | 304,001 |
| 2015-06-03 | 2015-06-01 | 2.176 | 145,101 | +265 | 0.01% | 315,676 |
| 2015-04-28 | 2015-04-24 | 2.271 | 144,836 | +18,892 | 0.01% | 328,900 |
| 2015-04-27 | 2015-04-23 | 2.303 | 125,944 | -16,373 | 0.00% | 289,999 |
| 2015-04-09 | 2015-04-02 | 2.080 | 142,317 | -6,297 | 0.01% | 296,060 |
| 2015-04-02 | 2015-03-31 | 1.858 | 148,614 | -12,595 | 0.01% | 276,119 |
| 2015-04-01 | 2015-03-30 | 1.858 | 161,209 | +12,595 | 0.01% | 299,520 |
| 2015-03-03 | 2015-02-27 | 1.604 | 148,614 | -65,491 | 0.01% | 238,359 |
| 2015-03-02 | 2015-02-26 | 1.524 | 214,105 | +65,491 | 0.01% | 326,399 |
| 2015-01-19 | 2015-01-15 | 1.413 | 148,614 | -31,486 | 0.01% | 210,039 |
| 2015-01-16 | 2015-01-14 | 1.413 | 180,100 | +31,486 | 0.01% | 254,539 |
| 2014-11-24 | 2014-11-20 | 1.207 | 148,614 | +12,594 | 0.01% | 179,360 |
| 2014-11-17 | 2014-11-13 | 1.270 | 136,020 | +6,297 | 0.00% | 172,800 |
| 2014-09-05 | 2014-09-03 | 1.350 | 129,723 | -62,972 | 0.00% | 175,100 |
| 2014-08-27 | 2014-08-25 | 1.302 | 192,695 | +62,972 | 0.01% | 250,920 |
| 2014-06-04 | 2014-05-30 | 1.263 | 129,723 | +4,105 | 0.00% | 163,804 |
| 2014-05-30 | 2014-05-28 | 1.263 | 125,618 | -185,377 | 0.00% | 158,621 |
| 2014-05-29 | 2014-05-27 | 1.263 | 310,995 | +185,377 | 0.01% | 392,700 |
| 2013-11-25 | 2013-11-21 | 1.935 | 125,618 | -54,881 | 0.00% | 243,081 |
| 2013-10-23 | 2013-10-21 | 1.869 | 180,499 | +54,881 | 0.01% | 337,440 |
| 2013-10-15 | 2013-10-10 | 1.886 | 125,618 | -30,489 | 0.00% | 236,901 |
| 2013-10-11 | 2013-10-09 | 1.919 | 156,107 | -274,408 | 0.01% | 299,520 |
| 2013-10-10 | 2013-10-08 | 1.902 | 430,515 | +304,897 | 0.02% | 818,961 |
| 2013-08-15 | 2013-08-12 | 1.902 | 125,618 | -24,391 | 0.00% | 238,961 |
| 2013-08-08 | 2013-08-06 | 1.853 | 150,009 | -60,980 | 0.01% | 277,979 |
| 2013-07-31 | 2013-07-29 | 1.820 | 210,989 | +24,392 | 0.01% | 384,061 |
| 2013-07-15 | 2013-07-11 | 1.787 | 186,597 | +60,979 | 0.01% | 333,540 |
| 2013-06-04 | 2013-05-31 | 2.125 | 125,618 | +2,513 | 0.00% | 266,960 |
| 2013-05-28 | 2013-05-24 | 2.159 | 123,105 | +17,928 | 0.00% | 265,740 |
| 2013-03-22 | 2013-03-20 | 2.142 | 105,177 | +5,976 | 0.00% | 225,279 |
| 2013-02-21 | 2013-02-19 | 2.544 | 99,201 | -5,976 | 0.00% | 252,319 |
| 2013-02-15 | 2013-02-08 | 2.610 | 105,177 | +3,585 | 0.00% | 274,559 |
| 2013-02-08 | 2013-02-06 | 2.627 | 101,592 | +5,976 | 0.00% | 266,901 |
| 2013-02-05 | 2013-02-01 | 2.594 | 95,616 | -7,171 | 0.00% | 248,001 |
| 2013-01-21 | 2013-01-17 | 2.661 | 102,787 | +5,976 | 0.00% | 273,480 |
| 2013-01-14 | 2013-01-10 | 2.811 | 96,811 | -5,976 | 0.00% | 272,160 |
| 2013-01-02 | 2012-12-27 | 2.594 | 102,787 | +7,171 | 0.00% | 266,600 |
| 2012-12-12 | 2012-12-10 | 2.510 | 95,616 | +5,976 | 0.00% | 240,001 |
| 2012-12-10 | 2012-12-06 | 2.343 | 89,640 | -11,952 | 0.00% | 210,001 |
| 2012-11-16 | 2012-11-14 | 2.175 | 101,592 | +11,952 | 0.00% | 221,001 |
| 2012-10-29 | 2012-10-25 | 2.309 | 89,640 | -119,519 | 0.00% | 207,001 |
| 2012-10-26 | 2012-10-24 | 2.376 | 209,159 | +119,519 | 0.01% | 496,999 |
| 2012-09-27 | 2012-09-25 | 2.359 | 89,640 | -11,952 | 0.00% | 211,501 |
| 2012-09-17 | 2012-09-13 | 2.175 | 101,592 | +11,952 | 0.00% | 221,001 |
| 2012-08-02 | 2012-07-31 | 1.958 | 89,640 | -64,540 | 0.00% | 175,501 |
| 2012-06-19 | 2012-06-15 | 2.761 | 154,180 | +64,540 | 0.01% | 425,699 |
| 2012-06-04 | 2012-05-31 | 2.991 | 89,640 | +881 | 0.00% | 268,137 |
| 2012-05-04 | 2012-05-02 | 3.160 | 88,759 | -59,172 | 0.00% | 280,502 |
| 2012-03-28 | 2012-03-26 | 2.434 | 147,931 | -5,917 | 0.01% | 360,000 |
| 2012-03-23 | 2012-03-21 | 2.400 | 153,848 | +5,917 | 0.01% | 369,200 |
| 2012-03-06 | 2012-03-02 | 2.941 | 147,931 | +59,172 | 0.01% | 435,000 |
| 2012-02-24 | 2012-02-22 | 3.143 | 88,759 | -355,034 | 0.00% | 279,002 |
| 2012-02-23 | 2012-02-21 | 3.177 | 443,793 | +355,034 | 0.02% | 1,410,001 |
| 2012-02-13 | 2012-02-09 | 2.738 | 88,759 | -295,861 | 0.00% | 243,001 |
| 2012-02-10 | 2012-02-08 | 2.586 | 384,620 | +295,861 | 0.02% | 994,499 |
| 2011-09-02 | 2011-08-31 | 3.471 | 88,759 | +1,042 | 0.00% | 308,116 |
| 2011-08-09 | 2011-08-05 | 3.830 | 87,717 | -5,848 | 0.00% | 335,999 |
| 2011-08-01 | 2011-07-28 | 4.343 | 93,565 | -1,170 | 0.00% | 406,399 |
| 2011-07-29 | 2011-07-27 | 4.412 | 94,735 | -232,743 | 0.00% | 417,961 |
| 2011-07-28 | 2011-07-26 | 4.463 | 327,478 | +58,478 | 0.01% | 1,461,600 |
| 2011-07-27 | 2011-07-25 | 4.395 | 269,000 | -116,956 | 0.01% | 1,182,201 |
| 2011-07-26 | 2011-07-22 | 4.463 | 385,956 | +280,695 | 0.02% | 1,722,599 |
| 2011-07-14 | 2011-07-12 | 4.155 | 105,261 | +11,696 | 0.00% | 437,401 |
| 2011-07-07 | 2011-07-05 | 4.976 | 93,565 | -233,913 | 0.00% | 465,599 |
| 2011-07-06 | 2011-07-04 | 5.045 | 327,478 | +233,913 | 0.01% | 1,652,000 |
| 2011-06-03 | 2011-06-01 | 5.164 | 93,565 | -175,435 | 0.00% | 483,199 |
| 2011-06-02 | 2011-05-31 | 4.993 | 269,000 | +175,435 | 0.01% | 1,343,201 |
| 2011-05-25 | 2011-05-23 | 5.147 | 93,565 | +17,543 | 0.00% | 481,599 |
| 2011-04-20 | 2011-04-18 | 6.207 | 76,022 | -87,717 | 0.00% | 471,902 |
| 2011-04-12 | 2011-04-08 | 5.729 | 163,739 | +87,717 | 0.01% | 938,000 |
| 2011-04-07 | 2011-04-04 | 5.609 | 76,022 | -5,847 | 0.00% | 426,402 |
| 2011-03-30 | 2011-03-28 | 5.883 | 81,869 | -14,035 | 0.00% | 481,597 |
| 2011-03-29 | 2011-03-25 | 5.883 | 95,904 | +70,174 | 0.00% | 564,159 |
| 2011-03-28 | 2011-03-24 | 5.831 | 25,730 | +2,339 | 0.00% | 150,038 |
| 2011-03-25 | 2011-03-23 | 5.831 | 23,391 | +17,543 | 0.00% | 136,398 |
| 2011-03-24 | 2011-03-22 | 5.677 | 5,848 | -3,509 | 0.00% | 33,201 |
| 2011-03-18 | 2011-03-16 | 5.727 | 9,357 | -58,091 | 0.00% | 53,588 |
| 2011-03-17 | 2011-03-15 | 5.693 | 67,448 | -11,629 | 0.00% | 383,960 |
| 2011-03-10 | 2011-03-08 | 5.297 | 79,077 | +69,774 | 0.00% | 418,880 |
| 2011-03-04 | 2011-03-02 | 4.816 | 9,303 | -5,815 | 0.00% | 44,799 |
| 2011-03-02 | 2011-02-28 | 4.609 | 15,118 | -6,977 | 0.00% | 69,682 |
| 2011-02-21 | 2011-02-17 | 5.022 | 22,095 | -5,815 | 0.00% | 110,960 |
| 2011-01-19 | 2011-01-17 | 4.884 | 27,910 | -232,579 | 0.00% | 136,322 |
| 2011-01-18 | 2011-01-14 | 4.919 | 260,489 | +232,579 | 0.01% | 1,281,281 |
| 2011-01-17 | 2011-01-13 | 5.022 | 27,910 | +12,792 | 0.00% | 140,162 |
| 2011-01-11 | 2011-01-07 | 5.418 | 15,118 | -63,959 | 0.00% | 81,902 |
| 2011-01-10 | 2011-01-06 | 5.349 | 79,077 | +58,145 | 0.00% | 422,960 |
| 2011-01-05 | 2011-01-03 | 5.005 | 20,932 | -116,290 | 0.00% | 104,759 |
| 2011-01-04 | 2010-12-31 | 4.902 | 137,222 | +68,611 | 0.01% | 672,601 |
| 2011-01-03 | 2010-12-29 | 4.936 | 68,611 | +47,679 | 0.00% | 338,661 |
| 2010-12-21 | 2010-12-17 | 5.005 | 20,932 | -2,326 | 0.00% | 104,759 |
| 2010-12-20 | 2010-12-16 | 5.005 | 23,258 | +2,326 | 0.00% | 116,400 |
| 2010-12-17 | 2010-12-15 | 5.056 | 20,932 | -5,815 | 0.00% | 105,839 |
| 2010-12-14 | 2010-12-10 | 5.039 | 26,747 | +5,815 | 0.00% | 134,782 |
| 2010-12-13 | 2010-12-09 | 5.074 | 20,932 | -5,815 | 0.00% | 106,199 |
| 2010-12-10 | 2010-12-08 | 5.177 | 26,747 | +11,629 | 0.00% | 138,462 |
| 2010-12-09 | 2010-12-07 | 5.332 | 15,118 | +5,815 | 0.00% | 80,602 |
| 2010-12-02 | 2010-11-30 | 5.125 | 9,303 | -3,489 | 0.00% | 47,679 |
| 2010-11-29 | 2010-11-25 | 4.833 | 12,792 | -5,814 | 0.00% | 61,821 |
| 2010-11-26 | 2010-11-24 | 4.781 | 18,606 | -597,729 | 0.00% | 88,958 |
| 2010-11-25 | 2010-11-23 | 4.712 | 616,335 | +603,543 | 0.02% | 2,904,399 |
| 2010-11-22 | 2010-11-18 | 5.022 | 12,792 | -24,421 | 0.00% | 64,241 |
| 2010-11-19 | 2010-11-17 | 4.712 | 37,213 | +30,236 | 0.00% | 175,361 |
| 2010-11-18 | 2010-11-16 | 4.919 | 6,977 | -360,498 | 0.00% | 34,318 |
| 2010-11-17 | 2010-11-15 | 4.970 | 367,475 | +360,498 | 0.01% | 1,826,479 |
| 2010-11-16 | 2010-11-12 | 5.280 | 6,977 | +3,488 | 0.00% | 36,838 |
| 2010-11-15 | 2010-11-11 | 5.538 | 3,489 | -540,747 | 0.00% | 19,322 |
| 2010-11-12 | 2010-11-10 | 5.452 | 544,236 | +116,290 | 0.02% | 2,967,123 |
| 2010-11-11 | 2010-11-09 | 5.314 | 427,946 | +244,208 | 0.02% | 2,274,241 |
| 2010-11-10 | 2010-11-08 | 5.418 | 183,738 | +174,435 | 0.01% | 995,402 |
| 2010-11-09 | 2010-11-05 | 5.452 | 9,303 | +5,814 | 0.00% | 50,719 |
| 2010-11-08 | 2010-11-04 | 5.263 | 3,489 | -116,289 | 0.00% | 18,362 |
| 2010-11-05 | 2010-11-03 | 5.263 | 119,778 | -116,290 | 0.00% | 630,358 |
| 2010-11-04 | 2010-11-02 | 5.297 | 236,068 | +232,579 | 0.01% | 1,250,480 |
| 2010-11-02 | 2010-10-29 | 5.160 | 3,489 | -124,430 | 0.00% | 18,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 127,919 | -402,362 | 0.01% | 673,202 |
| 2010-10-29 | 2010-10-27 | 5.280 | 530,281 | +381,430 | 0.02% | 2,799,841 |
| 2010-10-26 | 2010-10-22 | 5.710 | 148,851 | -29,072 | 0.01% | 849,921 |
| 2010-10-25 | 2010-10-21 | 5.761 | 177,923 | -174,435 | 0.01% | 1,025,099 |
| 2010-10-22 | 2010-10-20 | 5.607 | 352,358 | +174,435 | 0.01% | 1,975,562 |
| 2010-10-21 | 2010-10-19 | 5.847 | 177,923 | +174,434 | 0.01% | 1,040,399 |
| 2010-10-19 | 2010-10-15 | 5.503 | 3,489 | +3,489 | 0.00% | 19,202 |
| 2010-10-18 | 2010-10-14 | 5.503 | 0 | -232,579 | ||
| 2010-10-15 | 2010-10-13 | 5.142 | 232,579 | +232,579 | 0.01% | 1,195,999 |
| 2010-10-08 | 2010-10-06 | 4.695 | 0 | -46,516 | ||
| 2010-09-29 | 2010-09-27 | 3.956 | 46,516 | +29,073 | 0.00% | 184,001 |
| 2010-09-20 | 2010-09-16 | 4.007 | 17,443 | -11,629 | 0.00% | 69,898 |
| 2010-09-14 | 2010-09-10 | 4.093 | 29,072 | +17,443 | 0.00% | 118,998 |
| 2010-09-13 | 2010-09-09 | 4.042 | 11,629 | +5,815 | 0.00% | 47,000 |
| 2010-09-10 | 2010-09-08 | 4.059 | 5,814 | -5,815 | 0.00% | 23,598 |
| 2010-09-09 | 2010-09-07 | 4.024 | 11,629 | +11,629 | 0.00% | 46,800 |
| 2010-09-06 | 2010-09-02 | 3.646 | 0 | -145,362 | ||
| 2010-09-03 | 2010-09-01 | 3.698 | 145,362 | +139,548 | 0.01% | 537,500 |
| 2010-09-02 | 2010-08-31 | 3.663 | 5,814 | +5,814 | 0.00% | 21,298 |
| 2010-08-31 | 2010-08-27 | 3.491 | 0 | -5,814 | ||
| 2010-08-30 | 2010-08-26 | 3.422 | 5,814 | +5,814 | 0.00% | 19,898 |
| 2010-08-26 | 2010-08-24 | 3.594 | 0 | -145,362 | ||
| 2010-08-25 | 2010-08-23 | 3.336 | 145,362 | 0.01% | 485,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy