History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-10-10 | 2025-10-08 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-10-09 | 2025-10-06 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-10-08 | 2025-10-03 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-10-02 | 2025-09-29 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-09-30 | 2025-09-26 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-09-29 | 2025-09-25 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-09-26 | 2025-09-24 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-09-25 | 2025-09-23 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-09-23 | 2025-09-19 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-18 | 2025-09-16 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-09-17 | 2025-09-15 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-09-16 | 2025-09-12 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-09-11 | 2025-09-09 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-09-10 | 2025-09-08 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-09 | 2025-09-05 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-09-08 | 2025-09-04 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-09-03 | 2025-09-01 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-01 | 2025-08-28 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-08-29 | 2025-08-27 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-08-28 | 2025-08-26 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-08-27 | 2025-08-25 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-26 | 2025-08-22 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-08-25 | 2025-08-21 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-08-22 | 2025-08-20 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-21 | 2025-08-19 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-20 | 2025-08-18 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-19 | 2025-08-15 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-08-18 | 2025-08-14 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-15 | 2025-08-13 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-14 | 2025-08-12 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-08-13 | 2025-08-11 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-08-12 | 2025-08-08 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-08-06 | 2025-08-04 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-08-05 | 2025-08-01 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-04 | 2025-07-31 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-08-01 | 2025-07-30 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-31 | 2025-07-29 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-30 | 2025-07-28 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-07-29 | 2025-07-25 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-28 | 2025-07-24 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-07-25 | 2025-07-23 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-24 | 2025-07-22 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-07-23 | 2025-07-21 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-21 | 2025-07-17 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-07-18 | 2025-07-16 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-15 | 2025-07-11 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-14 | 2025-07-10 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-07-11 | 2025-07-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-07-10 | 2025-07-08 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-09 | 2025-07-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-08 | 2025-07-04 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-07 | 2025-07-03 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-07-04 | 2025-07-02 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-03 | 2025-06-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-02 | 2025-06-27 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-30 | 2025-06-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-06-27 | 2025-06-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-26 | 2025-06-24 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-24 | 2025-06-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-23 | 2025-06-19 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-20 | 2025-06-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-18 | 2025-06-16 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-17 | 2025-06-13 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-16 | 2025-06-12 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-12 | 2025-06-10 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-11 | 2025-06-09 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-10 | 2025-06-06 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-09 | 2025-06-05 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-06 | 2025-06-04 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-05 | 2025-06-03 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-04 | 2025-06-02 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-02 | 2025-05-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-30 | 2025-05-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-05-29 | 2025-05-27 | 1.478 | 20,000 | +0 | 0.00% | 29,560 |
| 2025-05-28 | 2025-05-26 | 1.457 | 20,000 | +514 | 0.00% | 29,149 |
| 2025-05-27 | 2025-05-23 | 1.457 | 19,486 | +0 | 0.00% | 28,400 |
| 2025-05-26 | 2025-05-22 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-05-23 | 2025-05-21 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-05-22 | 2025-05-20 | 1.509 | 19,486 | +0 | 0.00% | 29,400 |
| 2025-05-21 | 2025-05-19 | 1.509 | 19,486 | +0 | 0.00% | 29,400 |
| 2025-05-20 | 2025-05-16 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2025-05-19 | 2025-05-15 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2025-05-16 | 2025-05-14 | 1.570 | 19,486 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 1.550 | 19,486 | +0 | 0.00% | 30,200 |
| 2025-05-14 | 2025-05-12 | 1.550 | 19,486 | +0 | 0.00% | 30,200 |
| 2025-05-13 | 2025-05-09 | 1.540 | 19,486 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 19,486 | +0 | 0.00% | 30,400 |
| 2025-05-09 | 2025-05-07 | 1.581 | 19,486 | +0 | 0.00% | 30,800 |
| 2025-05-08 | 2025-05-06 | 1.611 | 19,486 | +0 | 0.00% | 31,400 |
| 2025-05-07 | 2025-05-02 | 1.622 | 19,486 | +0 | 0.00% | 31,600 |
| 2025-05-06 | 2025-04-30 | 1.601 | 19,486 | +0 | 0.00% | 31,200 |
| 2025-05-02 | 2025-04-29 | 1.611 | 19,486 | +0 | 0.00% | 31,400 |
| 2025-04-30 | 2025-04-28 | 1.601 | 19,486 | +0 | 0.00% | 31,200 |
| 2025-04-29 | 2025-04-25 | 1.611 | 19,486 | +0 | 0.00% | 31,400 |
| 2025-04-28 | 2025-04-24 | 1.601 | 19,486 | +0 | 0.00% | 31,200 |
| 2025-04-25 | 2025-04-23 | 1.622 | 19,486 | +0 | 0.00% | 31,600 |
| 2025-04-24 | 2025-04-22 | 1.601 | 19,486 | +0 | 0.00% | 31,200 |
| 2025-04-23 | 2025-04-17 | 1.509 | 19,486 | +0 | 0.00% | 29,400 |
| 2025-04-22 | 2025-04-16 | 1.478 | 19,486 | +0 | 0.00% | 28,800 |
| 2025-04-17 | 2025-04-15 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-04-16 | 2025-04-14 | 1.509 | 19,486 | +0 | 0.00% | 29,400 |
| 2025-04-15 | 2025-04-11 | 1.468 | 19,486 | +0 | 0.00% | 28,600 |
| 2025-04-14 | 2025-04-10 | 1.447 | 19,486 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 1.386 | 19,486 | +0 | 0.00% | 27,000 |
| 2025-04-10 | 2025-04-08 | 1.355 | 19,486 | +0 | 0.00% | 26,400 |
| 2025-04-09 | 2025-04-07 | 1.283 | 19,486 | +0 | 0.00% | 25,000 |
| 2025-04-08 | 2025-04-03 | 1.468 | 19,486 | +0 | 0.00% | 28,600 |
| 2025-04-07 | 2025-04-02 | 1.468 | 19,486 | +0 | 0.00% | 28,600 |
| 2025-04-03 | 2025-04-01 | 1.457 | 19,486 | +0 | 0.00% | 28,400 |
| 2025-04-02 | 2025-03-31 | 1.437 | 19,486 | +0 | 0.00% | 28,000 |
| 2025-04-01 | 2025-03-28 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-03-31 | 2025-03-27 | 1.540 | 19,486 | +0 | 0.00% | 30,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2025-03-27 | 2025-03-25 | 1.509 | 19,486 | +0 | 0.00% | 29,400 |
| 2025-03-26 | 2025-03-24 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-03-25 | 2025-03-21 | 1.519 | 19,486 | +0 | 0.00% | 29,600 |
| 2025-03-24 | 2025-03-20 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2025-03-21 | 2025-03-19 | 1.560 | 19,486 | +0 | 0.00% | 30,400 |
| 2025-03-20 | 2025-03-18 | 1.581 | 19,486 | +0 | 0.00% | 30,800 |
| 2025-03-19 | 2025-03-17 | 1.540 | 19,486 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 19,486 | +0 | 0.00% | 34,200 |
| 2025-03-17 | 2025-03-13 | 1.694 | 19,486 | +0 | 0.00% | 33,000 |
| 2025-03-14 | 2025-03-12 | 1.694 | 19,486 | +0 | 0.00% | 33,000 |
| 2025-03-13 | 2025-03-11 | 1.714 | 19,486 | +0 | 0.00% | 33,400 |
| 2025-03-12 | 2025-03-10 | 1.724 | 19,486 | +0 | 0.00% | 33,600 |
| 2025-03-11 | 2025-03-07 | 1.837 | 19,486 | +0 | 0.00% | 35,800 |
| 2025-03-10 | 2025-03-06 | 1.796 | 19,486 | +0 | 0.00% | 35,000 |
| 2025-03-07 | 2025-03-05 | 1.837 | 19,486 | +0 | 0.00% | 35,800 |
| 2025-03-06 | 2025-03-04 | 1.735 | 19,486 | +0 | 0.00% | 33,800 |
| 2025-03-05 | 2025-03-03 | 1.745 | 19,486 | +0 | 0.00% | 34,000 |
| 2025-03-04 | 2025-02-28 | 1.694 | 19,486 | +0 | 0.00% | 33,000 |
| 2025-03-03 | 2025-02-27 | 1.745 | 19,486 | +0 | 0.00% | 34,000 |
| 2025-02-28 | 2025-02-26 | 1.683 | 19,486 | +0 | 0.00% | 32,800 |
| 2025-02-27 | 2025-02-25 | 1.663 | 19,486 | +0 | 0.00% | 32,400 |
| 2025-02-26 | 2025-02-24 | 1.550 | 19,486 | +0 | 0.00% | 30,200 |
| 2025-02-25 | 2025-02-21 | 1.560 | 19,486 | +0 | 0.00% | 30,400 |
| 2025-02-24 | 2025-02-20 | 1.540 | 19,486 | +0 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 19,486 | +0 | 0.00% | 31,600 |
| 2025-02-20 | 2025-02-18 | 1.622 | 19,486 | +0 | 0.00% | 31,600 |
| 2025-02-19 | 2025-02-17 | 1.642 | 19,486 | +0 | 0.00% | 32,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 19,486 | +0 | 0.00% | 32,400 |
| 2025-02-17 | 2025-02-13 | 1.591 | 19,486 | +0 | 0.00% | 31,000 |
| 2025-02-14 | 2025-02-12 | 1.611 | 19,486 | +0 | 0.00% | 31,400 |
| 2025-02-13 | 2025-02-11 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2025-02-12 | 2025-02-10 | 1.560 | 19,486 | +0 | 0.00% | 30,400 |
| 2025-02-11 | 2025-02-07 | 1.540 | 19,486 | +0 | 0.00% | 30,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2025-02-07 | 2025-02-05 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-02-06 | 2025-02-04 | 1.427 | 19,486 | +0 | 0.00% | 27,800 |
| 2025-02-05 | 2025-02-03 | 1.457 | 19,486 | +0 | 0.00% | 28,400 |
| 2025-02-04 | 2025-01-28 | 1.509 | 19,486 | +0 | 0.00% | 29,400 |
| 2025-02-03 | 2025-01-24 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-01-27 | 2025-01-23 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-01-24 | 2025-01-22 | 1.509 | 19,486 | +0 | 0.00% | 29,400 |
| 2025-01-23 | 2025-01-21 | 1.519 | 19,486 | +0 | 0.00% | 29,600 |
| 2025-01-22 | 2025-01-20 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-01-21 | 2025-01-17 | 1.570 | 19,486 | +0 | 0.00% | 30,600 |
| 2025-01-20 | 2025-01-16 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-01-17 | 2025-01-15 | 1.468 | 19,486 | +0 | 0.00% | 28,600 |
| 2025-01-16 | 2025-01-14 | 1.457 | 19,486 | +0 | 0.00% | 28,400 |
| 2025-01-15 | 2025-01-13 | 1.478 | 19,486 | +0 | 0.00% | 28,800 |
| 2025-01-14 | 2025-01-10 | 1.499 | 19,486 | +0 | 0.00% | 29,200 |
| 2025-01-13 | 2025-01-09 | 1.519 | 19,486 | +0 | 0.00% | 29,600 |
| 2025-01-10 | 2025-01-08 | 1.550 | 19,486 | +0 | 0.00% | 30,200 |
| 2025-01-09 | 2025-01-07 | 1.601 | 19,486 | +0 | 0.00% | 31,200 |
| 2025-01-08 | 2025-01-06 | 1.622 | 19,486 | +0 | 0.00% | 31,600 |
| 2025-01-07 | 2025-01-03 | 1.622 | 19,486 | +0 | 0.00% | 31,600 |
| 2025-01-06 | 2025-01-02 | 1.622 | 19,486 | +0 | 0.00% | 31,600 |
| 2025-01-03 | 2024-12-31 | 1.622 | 19,486 | +0 | 0.00% | 31,600 |
| 2025-01-02 | 2024-12-27 | 1.683 | 19,486 | +0 | 0.00% | 32,800 |
| 2024-12-30 | 2024-12-24 | 1.847 | 19,486 | +0 | 0.00% | 36,000 |
| 2024-12-27 | 2024-12-20 | 1.786 | 19,486 | +0 | 0.00% | 34,800 |
| 2024-12-23 | 2024-12-19 | 1.765 | 19,486 | +0 | 0.00% | 34,400 |
| 2024-12-20 | 2024-12-18 | 1.796 | 19,486 | +0 | 0.00% | 35,000 |
| 2024-12-19 | 2024-12-17 | 1.735 | 19,486 | +0 | 0.00% | 33,800 |
| 2024-12-18 | 2024-12-16 | 1.755 | 19,486 | +0 | 0.00% | 34,200 |
| 2024-12-17 | 2024-12-13 | 1.776 | 19,486 | +0 | 0.00% | 34,600 |
| 2024-12-16 | 2024-12-12 | 1.796 | 19,486 | +0 | 0.00% | 35,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 19,486 | +0 | 0.00% | 34,400 |
| 2024-12-12 | 2024-12-10 | 1.765 | 19,486 | +0 | 0.00% | 34,400 |
| 2024-12-11 | 2024-12-09 | 1.745 | 19,486 | +0 | 0.00% | 34,000 |
| 2024-12-10 | 2024-12-06 | 1.673 | 19,486 | +0 | 0.00% | 32,600 |
| 2024-12-09 | 2024-12-05 | 1.735 | 19,486 | +0 | 0.00% | 33,800 |
| 2024-12-06 | 2024-12-04 | 1.714 | 19,486 | +0 | 0.00% | 33,400 |
| 2024-12-05 | 2024-12-03 | 1.694 | 19,486 | +0 | 0.00% | 33,000 |
| 2024-12-04 | 2024-12-02 | 1.694 | 19,486 | +0 | 0.00% | 33,000 |
| 2024-12-03 | 2024-11-29 | 1.560 | 19,486 | +0 | 0.00% | 30,400 |
| 2024-12-02 | 2024-11-28 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2024-11-29 | 2024-11-27 | 1.560 | 19,486 | +0 | 0.00% | 30,400 |
| 2024-11-28 | 2024-11-26 | 1.560 | 19,486 | +0 | 0.00% | 30,400 |
| 2024-11-27 | 2024-11-25 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2024-11-26 | 2024-11-22 | 1.529 | 19,486 | +0 | 0.00% | 29,800 |
| 2024-11-25 | 2024-11-21 | 1.540 | 19,486 | +0 | 0.00% | 30,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 19,486 | +0 | 0.00% | 28,400 |
| 2024-11-21 | 2024-11-19 | 1.355 | 19,486 | +0 | 0.00% | 26,400 |
| 2024-11-20 | 2024-11-18 | 1.334 | 19,486 | +0 | 0.00% | 26,000 |
| 2024-11-19 | 2024-11-15 | 1.314 | 19,486 | +0 | 0.00% | 25,600 |
| 2024-11-18 | 2024-11-14 | 1.314 | 19,486 | +0 | 0.00% | 25,600 |
| 2024-11-15 | 2024-11-13 | 1.365 | 19,486 | +0 | 0.00% | 26,600 |
| 2024-11-14 | 2024-11-12 | 1.345 | 19,486 | +0 | 0.00% | 26,200 |
| 2024-11-13 | 2024-11-11 | 1.406 | 19,486 | +0 | 0.00% | 27,400 |
| 2024-11-12 | 2024-11-08 | 1.273 | 19,486 | +0 | 0.00% | 24,800 |
| 2024-11-11 | 2024-11-07 | 1.262 | 19,486 | +0 | 0.00% | 24,600 |
| 2024-11-08 | 2024-11-06 | 1.201 | 19,486 | +0 | 0.00% | 23,400 |
| 2024-11-07 | 2024-11-05 | 1.252 | 19,486 | +0 | 0.00% | 24,400 |
| 2024-11-06 | 2024-11-04 | 1.252 | 19,486 | +0 | 0.00% | 24,400 |
| 2024-11-05 | 2024-11-01 | 1.283 | 19,486 | +0 | 0.00% | 25,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 19,486 | +0 | 0.00% | 23,200 |
| 2024-11-01 | 2024-10-30 | 1.150 | 19,486 | +0 | 0.00% | 22,400 |
| 2024-10-31 | 2024-10-29 | 1.129 | 19,486 | +0 | 0.00% | 22,000 |
| 2024-10-30 | 2024-10-28 | 1.150 | 19,486 | +0 | 0.00% | 22,400 |
| 2024-10-29 | 2024-10-25 | 1.119 | 19,486 | +0 | 0.00% | 21,800 |
| 2024-10-28 | 2024-10-24 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-10-25 | 2024-10-23 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-10-24 | 2024-10-22 | 1.160 | 19,486 | +0 | 0.00% | 22,600 |
| 2024-10-23 | 2024-10-21 | 1.180 | 19,486 | +0 | 0.00% | 23,000 |
| 2024-10-22 | 2024-10-18 | 1.191 | 19,486 | +0 | 0.00% | 23,200 |
| 2024-10-21 | 2024-10-17 | 1.108 | 19,486 | +0 | 0.00% | 21,600 |
| 2024-10-18 | 2024-10-16 | 1.150 | 19,486 | +0 | 0.00% | 22,400 |
| 2024-10-17 | 2024-10-15 | 1.119 | 19,486 | +0 | 0.00% | 21,800 |
| 2024-10-16 | 2024-10-14 | 1.150 | 19,486 | +0 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-10-14 | 2024-10-09 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-10-10 | 2024-10-08 | 1.191 | 19,486 | +0 | 0.00% | 23,200 |
| 2024-10-09 | 2024-10-07 | 1.283 | 19,486 | +0 | 0.00% | 25,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 19,486 | +0 | 0.00% | 23,600 |
| 2024-10-07 | 2024-10-03 | 1.160 | 19,486 | +0 | 0.00% | 22,600 |
| 2024-10-04 | 2024-10-02 | 1.170 | 19,486 | +0 | 0.00% | 22,800 |
| 2024-10-03 | 2024-09-30 | 1.180 | 19,486 | +0 | 0.00% | 23,000 |
| 2024-10-02 | 2024-09-27 | 1.047 | 19,486 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 1.016 | 19,486 | +0 | 0.00% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.934 | 19,486 | +0 | 0.00% | 18,200 |
| 2024-09-26 | 2024-09-24 | 0.944 | 19,486 | +0 | 0.00% | 18,400 |
| 2024-09-25 | 2024-09-23 | 0.903 | 19,486 | +0 | 0.00% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.944 | 19,486 | +0 | 0.00% | 18,400 |
| 2024-09-23 | 2024-09-19 | 0.924 | 19,486 | +0 | 0.00% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.903 | 19,486 | +0 | 0.00% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.913 | 19,486 | +0 | 0.00% | 17,800 |
| 2024-09-17 | 2024-09-13 | 0.893 | 19,486 | +0 | 0.00% | 17,400 |
| 2024-09-16 | 2024-09-12 | 0.872 | 19,486 | +0 | 0.00% | 17,000 |
| 2024-09-13 | 2024-09-11 | 0.852 | 19,486 | +0 | 0.00% | 16,600 |
| 2024-09-12 | 2024-09-10 | 0.872 | 19,486 | +0 | 0.00% | 17,000 |
| 2024-09-11 | 2024-09-09 | 0.883 | 19,486 | +0 | 0.00% | 17,200 |
| 2024-09-10 | 2024-09-05 | 0.903 | 19,486 | +0 | 0.00% | 17,600 |
| 2024-09-09 | 2024-09-04 | 0.893 | 19,486 | +0 | 0.00% | 17,400 |
| 2024-09-05 | 2024-09-03 | 0.872 | 19,486 | +0 | 0.00% | 17,000 |
| 2024-09-04 | 2024-09-02 | 0.893 | 19,486 | +0 | 0.00% | 17,400 |
| 2024-09-03 | 2024-08-30 | 0.903 | 19,486 | +0 | 0.00% | 17,600 |
| 2024-09-02 | 2024-08-29 | 0.872 | 19,486 | +0 | 0.00% | 17,000 |
| 2024-08-30 | 2024-08-28 | 0.872 | 19,486 | +0 | 0.00% | 17,000 |
| 2024-08-29 | 2024-08-27 | 0.872 | 19,486 | +0 | 0.00% | 17,000 |
| 2024-08-28 | 2024-08-26 | 0.872 | 19,486 | +0 | 0.00% | 17,000 |
| 2024-08-27 | 2024-08-23 | 0.862 | 19,486 | +0 | 0.00% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.893 | 19,486 | +0 | 0.00% | 17,400 |
| 2024-08-23 | 2024-08-21 | 0.913 | 19,486 | +0 | 0.00% | 17,800 |
| 2024-08-22 | 2024-08-20 | 0.985 | 19,486 | +0 | 0.00% | 19,200 |
| 2024-08-21 | 2024-08-19 | 1.119 | 19,486 | +0 | 0.00% | 21,800 |
| 2024-08-20 | 2024-08-16 | 1.088 | 19,486 | +0 | 0.00% | 21,200 |
| 2024-08-19 | 2024-08-15 | 1.078 | 19,486 | +0 | 0.00% | 21,000 |
| 2024-08-16 | 2024-08-14 | 1.088 | 19,486 | +0 | 0.00% | 21,200 |
| 2024-08-15 | 2024-08-13 | 1.098 | 19,486 | +0 | 0.00% | 21,400 |
| 2024-08-14 | 2024-08-12 | 1.108 | 19,486 | +0 | 0.00% | 21,600 |
| 2024-08-13 | 2024-08-09 | 1.098 | 19,486 | +0 | 0.00% | 21,400 |
| 2024-08-12 | 2024-08-08 | 1.078 | 19,486 | +0 | 0.00% | 21,000 |
| 2024-08-09 | 2024-08-07 | 1.088 | 19,486 | +0 | 0.00% | 21,200 |
| 2024-08-08 | 2024-08-06 | 1.067 | 19,486 | +0 | 0.00% | 20,800 |
| 2024-08-07 | 2024-08-05 | 1.026 | 19,486 | +0 | 0.00% | 20,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 19,486 | +0 | 0.00% | 21,600 |
| 2024-08-05 | 2024-08-01 | 1.037 | 19,486 | +0 | 0.00% | 20,200 |
| 2024-08-02 | 2024-07-31 | 1.057 | 19,486 | +0 | 0.00% | 20,600 |
| 2024-08-01 | 2024-07-30 | 1.067 | 19,486 | +0 | 0.00% | 20,800 |
| 2024-07-31 | 2024-07-29 | 1.108 | 19,486 | +0 | 0.00% | 21,600 |
| 2024-07-30 | 2024-07-26 | 1.098 | 19,486 | +0 | 0.00% | 21,400 |
| 2024-07-29 | 2024-07-25 | 1.088 | 19,486 | +0 | 0.00% | 21,200 |
| 2024-07-26 | 2024-07-24 | 1.108 | 19,486 | +0 | 0.00% | 21,600 |
| 2024-07-25 | 2024-07-23 | 1.098 | 19,486 | +0 | 0.00% | 21,400 |
| 2024-07-24 | 2024-07-22 | 1.119 | 19,486 | +0 | 0.00% | 21,800 |
| 2024-07-23 | 2024-07-19 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-07-22 | 2024-07-18 | 1.170 | 19,486 | +0 | 0.00% | 22,800 |
| 2024-07-19 | 2024-07-17 | 1.191 | 19,486 | +0 | 0.00% | 23,200 |
| 2024-07-18 | 2024-07-16 | 1.191 | 19,486 | +0 | 0.00% | 23,200 |
| 2024-07-17 | 2024-07-15 | 1.119 | 19,486 | +0 | 0.00% | 21,800 |
| 2024-07-16 | 2024-07-12 | 1.108 | 19,486 | +0 | 0.00% | 21,600 |
| 2024-07-15 | 2024-07-11 | 1.108 | 19,486 | +0 | 0.00% | 21,600 |
| 2024-07-12 | 2024-07-10 | 1.088 | 19,486 | +0 | 0.00% | 21,200 |
| 2024-07-11 | 2024-07-09 | 1.088 | 19,486 | +0 | 0.00% | 21,200 |
| 2024-07-10 | 2024-07-08 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-07-09 | 2024-07-05 | 1.150 | 19,486 | +0 | 0.00% | 22,400 |
| 2024-07-08 | 2024-07-04 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-07-05 | 2024-07-03 | 1.119 | 19,486 | +0 | 0.00% | 21,800 |
| 2024-07-04 | 2024-07-02 | 1.088 | 19,486 | +0 | 0.00% | 21,200 |
| 2024-07-03 | 2024-06-28 | 1.057 | 19,486 | +0 | 0.00% | 20,600 |
| 2024-07-02 | 2024-06-27 | 1.037 | 19,486 | +0 | 0.00% | 20,200 |
| 2024-06-28 | 2024-06-26 | 1.057 | 19,486 | +0 | 0.00% | 20,600 |
| 2024-06-27 | 2024-06-25 | 1.067 | 19,486 | +0 | 0.00% | 20,800 |
| 2024-06-26 | 2024-06-24 | 1.057 | 19,486 | +0 | 0.00% | 20,600 |
| 2024-06-25 | 2024-06-21 | 1.057 | 19,486 | +0 | 0.00% | 20,600 |
| 2024-06-24 | 2024-06-20 | 1.098 | 19,486 | +0 | 0.00% | 21,400 |
| 2024-06-21 | 2024-06-19 | 1.108 | 19,486 | +0 | 0.00% | 21,600 |
| 2024-06-20 | 2024-06-18 | 1.078 | 19,486 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 1.108 | 19,486 | +0 | 0.00% | 21,600 |
| 2024-06-18 | 2024-06-14 | 1.119 | 19,486 | +0 | 0.00% | 21,800 |
| 2024-06-17 | 2024-06-13 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-06-14 | 2024-06-12 | 1.129 | 19,486 | +0 | 0.00% | 22,000 |
| 2024-06-13 | 2024-06-11 | 1.150 | 19,486 | +0 | 0.00% | 22,400 |
| 2024-06-12 | 2024-06-07 | 1.191 | 19,486 | +0 | 0.00% | 23,200 |
| 2024-06-11 | 2024-06-06 | 1.129 | 19,486 | +0 | 0.00% | 22,000 |
| 2024-06-07 | 2024-06-05 | 1.160 | 19,486 | +0 | 0.00% | 22,600 |
| 2024-06-06 | 2024-06-04 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-06-05 | 2024-06-03 | 1.119 | 19,486 | +0 | 0.00% | 21,800 |
| 2024-06-04 | 2024-05-31 | 1.088 | 19,486 | +0 | 0.00% | 21,200 |
| 2024-06-03 | 2024-05-30 | 1.139 | 19,486 | +0 | 0.00% | 22,200 |
| 2024-05-31 | 2024-05-29 | 1.170 | 19,486 | +0 | 0.00% | 22,800 |
| 2024-05-30 | 2024-05-28 | 1.207 | 19,486 | +0 | 0.00% | 23,517 |
| 2024-05-29 | 2024-05-27 | 1.207 | 19,486 | +429 | 0.00% | 23,517 |
| 2024-05-28 | 2024-05-24 | 1.186 | 19,057 | +0 | 0.00% | 22,600 |
| 2024-05-27 | 2024-05-23 | 1.196 | 19,057 | +0 | 0.00% | 22,800 |
| 2024-05-24 | 2024-05-22 | 1.238 | 19,057 | +0 | 0.00% | 23,599 |
| 2024-05-23 | 2024-05-21 | 1.217 | 19,057 | +0 | 0.00% | 23,199 |
| 2024-05-22 | 2024-05-20 | 1.322 | 19,057 | +0 | 0.00% | 25,199 |
| 2024-05-21 | 2024-05-17 | 1.333 | 19,057 | +0 | 0.00% | 25,399 |
| 2024-05-20 | 2024-05-16 | 1.343 | 19,057 | +0 | 0.00% | 25,599 |
| 2024-05-17 | 2024-05-14 | 1.322 | 19,057 | +0 | 0.00% | 25,199 |
| 2024-05-16 | 2024-05-13 | 1.322 | 19,057 | +0 | 0.00% | 25,199 |
| 2024-05-14 | 2024-05-10 | 1.312 | 19,057 | +0 | 0.00% | 24,999 |
| 2024-05-13 | 2024-05-09 | 1.333 | 19,057 | +0 | 0.00% | 25,399 |
| 2024-05-10 | 2024-05-08 | 1.301 | 19,057 | +0 | 0.00% | 24,799 |
| 2024-05-09 | 2024-05-07 | 1.322 | 19,057 | +0 | 0.00% | 25,199 |
| 2024-05-08 | 2024-05-06 | 1.343 | 19,057 | +0 | 0.00% | 25,599 |
| 2024-05-07 | 2024-05-03 | 1.249 | 19,057 | +0 | 0.00% | 23,799 |
| 2024-05-06 | 2024-05-02 | 1.228 | 19,057 | +0 | 0.00% | 23,399 |
| 2024-05-03 | 2024-04-30 | 1.259 | 19,057 | +0 | 0.00% | 23,999 |
| 2024-05-02 | 2024-04-29 | 1.228 | 19,057 | +0 | 0.00% | 23,399 |
| 2024-04-30 | 2024-04-26 | 1.217 | 19,057 | +0 | 0.00% | 23,199 |
| 2024-04-29 | 2024-04-25 | 1.165 | 19,057 | +0 | 0.00% | 22,200 |
| 2024-04-26 | 2024-04-24 | 1.186 | 19,057 | +0 | 0.00% | 22,600 |
| 2024-04-25 | 2024-04-23 | 1.123 | 19,057 | +0 | 0.00% | 21,400 |
| 2024-04-24 | 2024-04-22 | 1.123 | 19,057 | +0 | 0.00% | 21,400 |
| 2024-04-23 | 2024-04-19 | 1.081 | 19,057 | +0 | 0.00% | 20,600 |
| 2024-04-22 | 2024-04-18 | 1.102 | 19,057 | +0 | 0.00% | 21,000 |
| 2024-04-19 | 2024-04-17 | 1.123 | 19,057 | +0 | 0.00% | 21,400 |
| 2024-04-18 | 2024-04-16 | 1.102 | 19,057 | +0 | 0.00% | 21,000 |
| 2024-04-17 | 2024-04-15 | 1.154 | 19,057 | +0 | 0.00% | 22,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 19,057 | +0 | 0.00% | 22,200 |
| 2024-04-15 | 2024-04-11 | 1.144 | 19,057 | +0 | 0.00% | 21,800 |
| 2024-04-12 | 2024-04-10 | 1.060 | 19,057 | +0 | 0.00% | 20,200 |
| 2024-04-11 | 2024-04-09 | 1.070 | 19,057 | +0 | 0.00% | 20,400 |
| 2024-04-10 | 2024-04-08 | 1.070 | 19,057 | +0 | 0.00% | 20,400 |
| 2024-04-09 | 2024-04-05 | 1.081 | 19,057 | +0 | 0.00% | 20,600 |
| 2024-04-08 | 2024-04-03 | 1.091 | 19,057 | +0 | 0.00% | 20,800 |
| 2024-04-05 | 2024-04-02 | 1.091 | 19,057 | +0 | 0.00% | 20,800 |
| 2024-04-03 | 2024-03-28 | 1.081 | 19,057 | +0 | 0.00% | 20,600 |
| 2024-04-02 | 2024-03-27 | 1.049 | 19,057 | +0 | 0.00% | 20,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 19,057 | +0 | 0.00% | 20,200 |
| 2024-03-27 | 2024-03-25 | 1.091 | 19,057 | +0 | 0.00% | 20,800 |
| 2024-03-26 | 2024-03-22 | 1.091 | 19,057 | +0 | 0.00% | 20,800 |
| 2024-03-25 | 2024-03-21 | 1.165 | 19,057 | +0 | 0.00% | 22,200 |
| 2024-03-22 | 2024-03-20 | 1.186 | 19,057 | +0 | 0.00% | 22,600 |
| 2024-03-21 | 2024-03-19 | 1.196 | 19,057 | +0 | 0.00% | 22,800 |
| 2024-03-20 | 2024-03-18 | 1.123 | 19,057 | +0 | 0.00% | 21,400 |
| 2024-03-19 | 2024-03-15 | 1.175 | 19,057 | +0 | 0.00% | 22,400 |
| 2024-03-18 | 2024-03-14 | 1.154 | 19,057 | +0 | 0.00% | 22,000 |
| 2024-03-15 | 2024-03-13 | 1.196 | 19,057 | +0 | 0.00% | 22,800 |
| 2024-03-14 | 2024-03-12 | 1.238 | 19,057 | +0 | 0.00% | 23,599 |
| 2024-03-13 | 2024-03-11 | 1.081 | 19,057 | +0 | 0.00% | 20,600 |
| 2024-03-12 | 2024-03-08 | 1.070 | 19,057 | +0 | 0.00% | 20,400 |
| 2024-03-11 | 2024-03-07 | 1.091 | 19,057 | +0 | 0.00% | 20,800 |
| 2024-03-08 | 2024-03-06 | 1.049 | 19,057 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 19,057 | +0 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 19,057 | +0 | 0.00% | 20,600 |
| 2024-03-05 | 2024-03-01 | 1.007 | 19,057 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.945 | 19,057 | +0 | 0.00% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2024-02-29 | 2024-02-27 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2024-02-28 | 2024-02-26 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2024-02-27 | 2024-02-23 | 0.787 | 19,057 | +0 | 0.00% | 15,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 19,057 | +0 | 0.00% | 14,600 |
| 2024-02-23 | 2024-02-21 | 0.735 | 19,057 | +0 | 0.00% | 14,000 |
| 2024-02-22 | 2024-02-20 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2024-02-21 | 2024-02-19 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2024-02-20 | 2024-02-16 | 0.672 | 19,057 | +0 | 0.00% | 12,800 |
| 2024-02-19 | 2024-02-15 | 0.651 | 19,057 | +0 | 0.00% | 12,400 |
| 2024-02-16 | 2024-02-14 | 0.661 | 19,057 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.682 | 19,057 | +0 | 0.00% | 13,000 |
| 2024-02-14 | 2024-02-07 | 0.661 | 19,057 | +0 | 0.00% | 12,600 |
| 2024-02-08 | 2024-02-06 | 0.661 | 19,057 | +0 | 0.00% | 12,600 |
| 2024-02-07 | 2024-02-05 | 0.640 | 19,057 | +0 | 0.00% | 12,200 |
| 2024-02-06 | 2024-02-02 | 0.651 | 19,057 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 0.661 | 19,057 | +0 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.651 | 19,057 | +0 | 0.00% | 12,400 |
| 2024-02-01 | 2024-01-30 | 0.651 | 19,057 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.661 | 19,057 | +0 | 0.00% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.640 | 19,057 | +0 | 0.00% | 12,200 |
| 2024-01-29 | 2024-01-25 | 0.651 | 19,057 | +0 | 0.00% | 12,400 |
| 2024-01-26 | 2024-01-24 | 0.640 | 19,057 | +0 | 0.00% | 12,200 |
| 2024-01-25 | 2024-01-23 | 0.640 | 19,057 | +0 | 0.00% | 12,200 |
| 2024-01-24 | 2024-01-22 | 0.598 | 19,057 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.609 | 19,057 | +0 | 0.00% | 11,600 |
| 2024-01-22 | 2024-01-18 | 0.630 | 19,057 | +0 | 0.00% | 12,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 19,057 | +0 | 0.00% | 12,200 |
| 2024-01-18 | 2024-01-16 | 0.672 | 19,057 | +0 | 0.00% | 12,800 |
| 2024-01-17 | 2024-01-15 | 0.693 | 19,057 | +0 | 0.00% | 13,200 |
| 2024-01-16 | 2024-01-12 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2024-01-15 | 2024-01-11 | 0.693 | 19,057 | +0 | 0.00% | 13,200 |
| 2024-01-12 | 2024-01-10 | 0.672 | 19,057 | +0 | 0.00% | 12,800 |
| 2024-01-11 | 2024-01-09 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2024-01-10 | 2024-01-08 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2024-01-09 | 2024-01-05 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2024-01-08 | 2024-01-04 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2024-01-05 | 2024-01-03 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2024-01-04 | 2024-01-02 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2024-01-03 | 2023-12-29 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-12-29 | 2023-12-27 | 0.693 | 19,057 | +0 | 0.00% | 13,200 |
| 2023-12-28 | 2023-12-22 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-12-27 | 2023-12-21 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-12-22 | 2023-12-20 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-12-21 | 2023-12-19 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2023-12-20 | 2023-12-18 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2023-12-19 | 2023-12-15 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-12-18 | 2023-12-14 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2023-12-15 | 2023-12-13 | 0.693 | 19,057 | +0 | 0.00% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-12-13 | 2023-12-11 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-12-12 | 2023-12-08 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-12-11 | 2023-12-07 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-12-08 | 2023-12-06 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2023-12-07 | 2023-12-05 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-12-06 | 2023-12-04 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-12-05 | 2023-12-01 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-11-30 | 2023-11-28 | 0.735 | 19,057 | +0 | 0.00% | 14,000 |
| 2023-11-29 | 2023-11-27 | 0.745 | 19,057 | +0 | 0.00% | 14,200 |
| 2023-11-28 | 2023-11-24 | 0.735 | 19,057 | +0 | 0.00% | 14,000 |
| 2023-11-27 | 2023-11-23 | 0.756 | 19,057 | +0 | 0.00% | 14,400 |
| 2023-11-24 | 2023-11-22 | 0.735 | 19,057 | +0 | 0.00% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.745 | 19,057 | +0 | 0.00% | 14,200 |
| 2023-11-22 | 2023-11-20 | 0.735 | 19,057 | +0 | 0.00% | 14,000 |
| 2023-11-21 | 2023-11-17 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-11-17 | 2023-11-15 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-11-16 | 2023-11-14 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2023-11-15 | 2023-11-13 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-11-14 | 2023-11-10 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-11-13 | 2023-11-09 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2023-11-10 | 2023-11-08 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.745 | 19,057 | +0 | 0.00% | 14,200 |
| 2023-11-07 | 2023-11-03 | 0.745 | 19,057 | +0 | 0.00% | 14,200 |
| 2023-11-06 | 2023-11-02 | 0.745 | 19,057 | +0 | 0.00% | 14,200 |
| 2023-11-03 | 2023-11-01 | 0.735 | 19,057 | +0 | 0.00% | 14,000 |
| 2023-11-02 | 2023-10-31 | 0.745 | 19,057 | +0 | 0.00% | 14,200 |
| 2023-11-01 | 2023-10-30 | 0.735 | 19,057 | +0 | 0.00% | 14,000 |
| 2023-10-31 | 2023-10-27 | 0.735 | 19,057 | +0 | 0.00% | 14,000 |
| 2023-10-30 | 2023-10-26 | 0.735 | 19,057 | +0 | 0.00% | 14,000 |
| 2023-10-27 | 2023-10-25 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.703 | 19,057 | +0 | 0.00% | 13,400 |
| 2023-10-25 | 2023-10-20 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-10-20 | 2023-10-18 | 0.756 | 19,057 | +0 | 0.00% | 14,400 |
| 2023-10-19 | 2023-10-17 | 0.766 | 19,057 | +0 | 0.00% | 14,600 |
| 2023-10-18 | 2023-10-16 | 0.756 | 19,057 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 0.766 | 19,057 | +0 | 0.00% | 14,600 |
| 2023-10-16 | 2023-10-12 | 0.745 | 19,057 | +0 | 0.00% | 14,200 |
| 2023-10-13 | 2023-10-11 | 0.745 | 19,057 | +0 | 0.00% | 14,200 |
| 2023-10-12 | 2023-10-10 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2023-10-11 | 2023-10-09 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2023-10-09 | 2023-10-05 | 0.724 | 19,057 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.714 | 19,057 | +0 | 0.00% | 13,600 |
| 2023-10-05 | 2023-10-03 | 0.745 | 19,057 | +0 | 0.00% | 14,200 |
| 2023-10-04 | 2023-09-29 | 0.766 | 19,057 | +0 | 0.00% | 14,600 |
| 2023-10-03 | 2023-09-28 | 0.756 | 19,057 | +0 | 0.00% | 14,400 |
| 2023-09-29 | 2023-09-27 | 0.766 | 19,057 | +0 | 0.00% | 14,600 |
| 2023-09-28 | 2023-09-26 | 0.777 | 19,057 | +0 | 0.00% | 14,800 |
| 2023-09-27 | 2023-09-25 | 0.787 | 19,057 | +0 | 0.00% | 15,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2023-09-25 | 2023-09-21 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2023-09-22 | 2023-09-20 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-09-21 | 2023-09-19 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2023-09-20 | 2023-09-18 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2023-09-19 | 2023-09-15 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-09-15 | 2023-09-13 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2023-09-14 | 2023-09-12 | 0.840 | 19,057 | +0 | 0.00% | 16,000 |
| 2023-09-13 | 2023-09-11 | 0.829 | 19,057 | +0 | 0.00% | 15,800 |
| 2023-09-12 | 2023-09-07 | 0.840 | 19,057 | +0 | 0.00% | 16,000 |
| 2023-09-11 | 2023-09-06 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2023-09-07 | 2023-09-05 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2023-09-05 | 2023-08-31 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-09-04 | 2023-08-30 | 0.787 | 19,057 | +0 | 0.00% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-08-30 | 2023-08-28 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-08-29 | 2023-08-25 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-08-28 | 2023-08-24 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-08-25 | 2023-08-23 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-08-24 | 2023-08-22 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-08-23 | 2023-08-21 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2023-08-22 | 2023-08-18 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-08-17 | 2023-08-15 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-08-15 | 2023-08-11 | 0.840 | 19,057 | +0 | 0.00% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.840 | 19,057 | +0 | 0.00% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 19,057 | +0 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2023-08-09 | 2023-08-07 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2023-08-08 | 2023-08-04 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2023-08-07 | 2023-08-03 | 0.861 | 19,057 | +0 | 0.00% | 16,400 |
| 2023-08-04 | 2023-08-02 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2023-08-03 | 2023-08-01 | 0.840 | 19,057 | +0 | 0.00% | 16,000 |
| 2023-08-02 | 2023-07-31 | 0.840 | 19,057 | +0 | 0.00% | 16,000 |
| 2023-08-01 | 2023-07-28 | 0.829 | 19,057 | +0 | 0.00% | 15,800 |
| 2023-07-31 | 2023-07-27 | 0.829 | 19,057 | +0 | 0.00% | 15,800 |
| 2023-07-28 | 2023-07-26 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-07-26 | 2023-07-24 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2023-07-25 | 2023-07-21 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-07-21 | 2023-07-19 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-07-20 | 2023-07-18 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-07-19 | 2023-07-14 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-07-18 | 2023-07-13 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-07-14 | 2023-07-12 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2023-07-13 | 2023-07-11 | 0.787 | 19,057 | +0 | 0.00% | 15,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 19,057 | +0 | 0.00% | 15,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 19,057 | +0 | 0.00% | 15,200 |
| 2023-07-10 | 2023-07-06 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 0.840 | 19,057 | +0 | 0.00% | 16,000 |
| 2023-07-05 | 2023-07-03 | 0.840 | 19,057 | +0 | 0.00% | 16,000 |
| 2023-07-04 | 2023-06-30 | 0.829 | 19,057 | +0 | 0.00% | 15,800 |
| 2023-07-03 | 2023-06-29 | 0.808 | 19,057 | +0 | 0.00% | 15,400 |
| 2023-06-30 | 2023-06-28 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2023-06-29 | 2023-06-27 | 0.850 | 19,057 | +0 | 0.00% | 16,200 |
| 2023-06-28 | 2023-06-26 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.819 | 19,057 | +0 | 0.00% | 15,600 |
| 2023-06-26 | 2023-06-21 | 0.861 | 19,057 | +0 | 0.00% | 16,400 |
| 2023-06-23 | 2023-06-20 | 0.861 | 19,057 | +0 | 0.00% | 16,400 |
| 2023-06-21 | 2023-06-19 | 0.882 | 19,057 | +0 | 0.00% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.882 | 19,057 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.882 | 19,057 | +0 | 0.00% | 16,800 |
| 2023-06-16 | 2023-06-14 | 0.861 | 19,057 | +0 | 0.00% | 16,400 |
| 2023-06-15 | 2023-06-13 | 0.892 | 19,057 | +0 | 0.00% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.892 | 19,057 | +0 | 0.00% | 17,000 |
| 2023-06-13 | 2023-06-09 | 0.913 | 19,057 | +0 | 0.00% | 17,400 |
| 2023-06-12 | 2023-06-08 | 0.903 | 19,057 | +0 | 0.00% | 17,200 |
| 2023-06-09 | 2023-06-07 | 0.903 | 19,057 | +0 | 0.00% | 17,200 |
| 2023-06-08 | 2023-06-06 | 0.892 | 19,057 | +0 | 0.00% | 17,000 |
| 2023-06-07 | 2023-06-05 | 0.903 | 19,057 | +0 | 0.00% | 17,200 |
| 2023-06-06 | 2023-06-02 | 0.903 | 19,057 | +0 | 0.00% | 17,200 |
| 2023-06-05 | 2023-06-01 | 0.882 | 19,057 | +0 | 0.00% | 16,800 |
| 2023-06-02 | 2023-05-31 | 0.871 | 19,057 | +0 | 0.00% | 16,600 |
| 2023-06-01 | 2023-05-30 | 0.892 | 19,057 | +0 | 0.00% | 17,000 |
| 2023-05-31 | 2023-05-29 | 1.040 | 19,057 | +0 | 0.00% | 19,819 |
| 2023-05-30 | 2023-05-25 | 1.086 | 19,057 | +1,557 | 0.00% | 20,691 |
| 2023-05-29 | 2023-05-24 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2023-05-23 | 2023-05-19 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2023-05-22 | 2023-05-18 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-05-17 | 2023-05-15 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 17,500 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 1.177 | 17,500 | +0 | 0.00% | 20,600 |
| 2023-05-11 | 2023-05-09 | 1.154 | 17,500 | +0 | 0.00% | 20,200 |
| 2023-05-10 | 2023-05-08 | 1.154 | 17,500 | +0 | 0.00% | 20,200 |
| 2023-05-09 | 2023-05-05 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-05-05 | 2023-05-03 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-05-03 | 2023-04-28 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-05-02 | 2023-04-27 | 1.189 | 17,500 | +0 | 0.00% | 20,800 |
| 2023-04-28 | 2023-04-26 | 1.154 | 17,500 | +0 | 0.00% | 20,200 |
| 2023-04-27 | 2023-04-25 | 1.166 | 17,500 | +0 | 0.00% | 20,400 |
| 2023-04-26 | 2023-04-24 | 1.166 | 17,500 | +0 | 0.00% | 20,400 |
| 2023-04-25 | 2023-04-21 | 1.166 | 17,500 | +0 | 0.00% | 20,400 |
| 2023-04-24 | 2023-04-20 | 1.177 | 17,500 | +0 | 0.00% | 20,600 |
| 2023-04-21 | 2023-04-19 | 1.200 | 17,500 | +0 | 0.00% | 21,000 |
| 2023-04-20 | 2023-04-18 | 1.211 | 17,500 | +0 | 0.00% | 21,200 |
| 2023-04-19 | 2023-04-17 | 1.189 | 17,500 | +0 | 0.00% | 20,800 |
| 2023-04-18 | 2023-04-14 | 1.200 | 17,500 | +0 | 0.00% | 21,000 |
| 2023-04-17 | 2023-04-13 | 1.200 | 17,500 | +0 | 0.00% | 21,000 |
| 2023-04-14 | 2023-04-12 | 1.189 | 17,500 | +0 | 0.00% | 20,800 |
| 2023-04-13 | 2023-04-11 | 1.154 | 17,500 | +0 | 0.00% | 20,200 |
| 2023-04-12 | 2023-04-06 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-04-11 | 2023-04-04 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2023-04-06 | 2023-04-03 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2023-04-04 | 2023-03-31 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2023-04-03 | 2023-03-30 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2023-03-31 | 2023-03-29 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2023-03-30 | 2023-03-28 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2023-03-29 | 2023-03-27 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2023-03-28 | 2023-03-24 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2023-03-27 | 2023-03-23 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2023-03-24 | 2023-03-22 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2023-03-23 | 2023-03-21 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2023-03-22 | 2023-03-20 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2023-03-21 | 2023-03-17 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2023-03-20 | 2023-03-16 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-03-17 | 2023-03-15 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2023-03-16 | 2023-03-14 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2023-03-15 | 2023-03-13 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2023-03-14 | 2023-03-10 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2023-03-13 | 2023-03-09 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2023-03-10 | 2023-03-08 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-03-09 | 2023-03-07 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-03-08 | 2023-03-06 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-03-02 | 2023-02-28 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2023-03-01 | 2023-02-27 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-02-28 | 2023-02-24 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-02-27 | 2023-02-23 | 1.166 | 17,500 | +0 | 0.00% | 20,400 |
| 2023-02-24 | 2023-02-22 | 1.154 | 17,500 | +0 | 0.00% | 20,200 |
| 2023-02-23 | 2023-02-21 | 1.177 | 17,500 | +0 | 0.00% | 20,600 |
| 2023-02-22 | 2023-02-20 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-02-20 | 2023-02-16 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-02-17 | 2023-02-15 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2023-02-16 | 2023-02-14 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-02-14 | 2023-02-10 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-02-13 | 2023-02-09 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2023-02-10 | 2023-02-08 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2023-02-09 | 2023-02-07 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-02-08 | 2023-02-06 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-02-07 | 2023-02-03 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2023-02-06 | 2023-02-02 | 1.154 | 17,500 | +0 | 0.00% | 20,200 |
| 2023-02-03 | 2023-02-01 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-02-02 | 2023-01-31 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2023-02-01 | 2023-01-30 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2023-01-31 | 2023-01-27 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-01-30 | 2023-01-26 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-01-27 | 2023-01-20 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2023-01-26 | 2023-01-19 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-01-20 | 2023-01-18 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2023-01-19 | 2023-01-17 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-01-18 | 2023-01-16 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2023-01-17 | 2023-01-13 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2023-01-16 | 2023-01-12 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2023-01-13 | 2023-01-11 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2023-01-12 | 2023-01-10 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2023-01-11 | 2023-01-09 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2023-01-10 | 2023-01-06 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2023-01-09 | 2023-01-05 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2023-01-06 | 2023-01-04 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2023-01-05 | 2023-01-03 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2023-01-04 | 2022-12-30 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2023-01-03 | 2022-12-29 | 1.029 | 17,500 | +0 | 0.00% | 18,000 |
| 2022-12-30 | 2022-12-28 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2022-12-29 | 2022-12-23 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-12-28 | 2022-12-22 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2022-12-23 | 2022-12-21 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-12-22 | 2022-12-20 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2022-12-21 | 2022-12-19 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2022-12-20 | 2022-12-16 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-12-19 | 2022-12-15 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2022-12-16 | 2022-12-14 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2022-12-14 | 2022-12-12 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2022-12-12 | 2022-12-08 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2022-12-09 | 2022-12-07 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2022-12-08 | 2022-12-06 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-12-07 | 2022-12-05 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-12-06 | 2022-12-02 | 0.971 | 17,500 | +0 | 0.00% | 17,000 |
| 2022-12-05 | 2022-12-01 | 0.983 | 17,500 | +0 | 0.00% | 17,200 |
| 2022-12-02 | 2022-11-30 | 0.983 | 17,500 | +0 | 0.00% | 17,200 |
| 2022-12-01 | 2022-11-29 | 0.971 | 17,500 | +0 | 0.00% | 17,000 |
| 2022-11-30 | 2022-11-28 | 0.949 | 17,500 | +0 | 0.00% | 16,600 |
| 2022-11-29 | 2022-11-25 | 0.960 | 17,500 | +0 | 0.00% | 16,800 |
| 2022-11-28 | 2022-11-24 | 0.960 | 17,500 | +0 | 0.00% | 16,800 |
| 2022-11-25 | 2022-11-23 | 0.937 | 17,500 | +0 | 0.00% | 16,400 |
| 2022-11-24 | 2022-11-22 | 0.937 | 17,500 | +0 | 0.00% | 16,400 |
| 2022-11-23 | 2022-11-21 | 0.926 | 17,500 | +0 | 0.00% | 16,200 |
| 2022-11-22 | 2022-11-18 | 0.926 | 17,500 | +0 | 0.00% | 16,200 |
| 2022-11-21 | 2022-11-17 | 0.937 | 17,500 | +0 | 0.00% | 16,400 |
| 2022-11-18 | 2022-11-16 | 0.949 | 17,500 | +0 | 0.00% | 16,600 |
| 2022-11-17 | 2022-11-15 | 0.983 | 17,500 | +0 | 0.00% | 17,200 |
| 2022-11-16 | 2022-11-14 | 0.960 | 17,500 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.937 | 17,500 | +0 | 0.00% | 16,400 |
| 2022-11-14 | 2022-11-10 | 0.914 | 17,500 | +0 | 0.00% | 16,000 |
| 2022-11-11 | 2022-11-09 | 0.914 | 17,500 | +0 | 0.00% | 16,000 |
| 2022-11-10 | 2022-11-08 | 0.937 | 17,500 | +0 | 0.00% | 16,400 |
| 2022-11-09 | 2022-11-07 | 0.926 | 17,500 | +0 | 0.00% | 16,200 |
| 2022-11-08 | 2022-11-04 | 0.891 | 17,500 | +0 | 0.00% | 15,600 |
| 2022-11-07 | 2022-11-03 | 0.857 | 17,500 | +0 | 0.00% | 15,000 |
| 2022-11-04 | 2022-11-02 | 0.857 | 17,500 | +0 | 0.00% | 15,000 |
| 2022-11-03 | 2022-11-01 | 0.834 | 17,500 | +0 | 0.00% | 14,600 |
| 2022-11-02 | 2022-10-31 | 0.811 | 17,500 | +0 | 0.00% | 14,200 |
| 2022-11-01 | 2022-10-28 | 0.857 | 17,500 | +0 | 0.00% | 15,000 |
| 2022-10-31 | 2022-10-27 | 0.891 | 17,500 | +0 | 0.00% | 15,600 |
| 2022-10-28 | 2022-10-26 | 0.891 | 17,500 | +0 | 0.00% | 15,600 |
| 2022-10-27 | 2022-10-25 | 0.880 | 17,500 | +0 | 0.00% | 15,400 |
| 2022-10-26 | 2022-10-24 | 0.869 | 17,500 | +0 | 0.00% | 15,200 |
| 2022-10-25 | 2022-10-21 | 0.903 | 17,500 | +0 | 0.00% | 15,800 |
| 2022-10-24 | 2022-10-20 | 0.903 | 17,500 | +0 | 0.00% | 15,800 |
| 2022-10-21 | 2022-10-19 | 0.914 | 17,500 | +0 | 0.00% | 16,000 |
| 2022-10-20 | 2022-10-18 | 0.926 | 17,500 | +0 | 0.00% | 16,200 |
| 2022-10-19 | 2022-10-17 | 0.937 | 17,500 | +0 | 0.00% | 16,400 |
| 2022-10-18 | 2022-10-14 | 0.926 | 17,500 | +0 | 0.00% | 16,200 |
| 2022-10-17 | 2022-10-13 | 0.891 | 17,500 | +0 | 0.00% | 15,600 |
| 2022-10-14 | 2022-10-12 | 0.869 | 17,500 | +0 | 0.00% | 15,200 |
| 2022-10-13 | 2022-10-11 | 0.926 | 17,500 | +0 | 0.00% | 16,200 |
| 2022-10-12 | 2022-10-10 | 0.914 | 17,500 | +0 | 0.00% | 16,000 |
| 2022-10-11 | 2022-10-07 | 0.880 | 17,500 | +0 | 0.00% | 15,400 |
| 2022-10-10 | 2022-10-06 | 0.914 | 17,500 | +0 | 0.00% | 16,000 |
| 2022-10-07 | 2022-10-05 | 0.926 | 17,500 | +0 | 0.00% | 16,200 |
| 2022-10-06 | 2022-10-03 | 0.903 | 17,500 | +0 | 0.00% | 15,800 |
| 2022-10-05 | 2022-09-30 | 0.914 | 17,500 | +0 | 0.00% | 16,000 |
| 2022-10-03 | 2022-09-29 | 0.891 | 17,500 | +0 | 0.00% | 15,600 |
| 2022-09-30 | 2022-09-28 | 0.960 | 17,500 | +0 | 0.00% | 16,800 |
| 2022-09-29 | 2022-09-27 | 1.017 | 17,500 | +0 | 0.00% | 17,800 |
| 2022-09-28 | 2022-09-26 | 1.029 | 17,500 | +0 | 0.00% | 18,000 |
| 2022-09-27 | 2022-09-23 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2022-09-26 | 2022-09-22 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-09-23 | 2022-09-21 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2022-09-22 | 2022-09-20 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2022-09-21 | 2022-09-19 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2022-09-20 | 2022-09-16 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2022-09-19 | 2022-09-15 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2022-09-16 | 2022-09-14 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2022-09-15 | 2022-09-13 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2022-09-14 | 2022-09-09 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2022-09-13 | 2022-09-08 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2022-09-09 | 2022-09-07 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2022-09-08 | 2022-09-06 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2022-09-07 | 2022-09-05 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2022-09-06 | 2022-09-02 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2022-09-05 | 2022-09-01 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2022-09-02 | 2022-08-31 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2022-09-01 | 2022-08-30 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2022-08-31 | 2022-08-29 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2022-08-30 | 2022-08-26 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2022-08-29 | 2022-08-25 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2022-08-26 | 2022-08-24 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2022-08-25 | 2022-08-23 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2022-08-24 | 2022-08-22 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2022-08-23 | 2022-08-19 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2022-08-22 | 2022-08-18 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-08-19 | 2022-08-17 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2022-08-18 | 2022-08-16 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2022-08-17 | 2022-08-15 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-08-16 | 2022-08-12 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2022-08-15 | 2022-08-11 | 1.029 | 17,500 | +0 | 0.00% | 18,000 |
| 2022-08-12 | 2022-08-10 | 1.029 | 17,500 | +0 | 0.00% | 18,000 |
| 2022-08-11 | 2022-08-09 | 1.029 | 17,500 | +0 | 0.00% | 18,000 |
| 2022-08-10 | 2022-08-08 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2022-08-09 | 2022-08-05 | 1.029 | 17,500 | +0 | 0.00% | 18,000 |
| 2022-08-08 | 2022-08-04 | 1.006 | 17,500 | +0 | 0.00% | 17,600 |
| 2022-08-05 | 2022-08-03 | 1.006 | 17,500 | +0 | 0.00% | 17,600 |
| 2022-08-04 | 2022-08-02 | 1.006 | 17,500 | +0 | 0.00% | 17,600 |
| 2022-08-03 | 2022-08-01 | 1.040 | 17,500 | +0 | 0.00% | 18,200 |
| 2022-08-02 | 2022-07-29 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-08-01 | 2022-07-28 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2022-07-29 | 2022-07-27 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2022-07-28 | 2022-07-26 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2022-07-27 | 2022-07-25 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-07-26 | 2022-07-22 | 1.074 | 17,500 | +0 | 0.00% | 18,800 |
| 2022-07-25 | 2022-07-21 | 1.029 | 17,500 | +0 | 0.00% | 18,000 |
| 2022-07-22 | 2022-07-20 | 1.029 | 17,500 | +0 | 0.00% | 18,000 |
| 2022-07-21 | 2022-07-19 | 1.017 | 17,500 | +0 | 0.00% | 17,800 |
| 2022-07-20 | 2022-07-18 | 1.017 | 17,500 | +0 | 0.00% | 17,800 |
| 2022-07-19 | 2022-07-15 | 0.994 | 17,500 | +0 | 0.00% | 17,400 |
| 2022-07-18 | 2022-07-14 | 1.029 | 17,500 | +0 | 0.00% | 18,000 |
| 2022-07-15 | 2022-07-13 | 1.051 | 17,500 | +0 | 0.00% | 18,400 |
| 2022-07-14 | 2022-07-12 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2022-07-13 | 2022-07-11 | 1.063 | 17,500 | +0 | 0.00% | 18,600 |
| 2022-07-12 | 2022-07-08 | 1.086 | 17,500 | +0 | 0.00% | 19,000 |
| 2022-07-11 | 2022-07-07 | 1.097 | 17,500 | +0 | 0.00% | 19,200 |
| 2022-07-08 | 2022-07-06 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2022-07-07 | 2022-07-05 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-07-06 | 2022-07-04 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-07-05 | 2022-06-30 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2022-07-04 | 2022-06-29 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-06-30 | 2022-06-28 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2022-06-29 | 2022-06-27 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-06-28 | 2022-06-24 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-06-27 | 2022-06-23 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-06-24 | 2022-06-22 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2022-06-23 | 2022-06-21 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-06-22 | 2022-06-20 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2022-06-21 | 2022-06-17 | 1.109 | 17,500 | +0 | 0.00% | 19,400 |
| 2022-06-20 | 2022-06-16 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-06-17 | 2022-06-15 | 1.131 | 17,500 | +0 | 0.00% | 19,800 |
| 2022-06-16 | 2022-06-14 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-06-15 | 2022-06-13 | 1.120 | 17,500 | +0 | 0.00% | 19,600 |
| 2022-06-14 | 2022-06-10 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 17,500 | +0 | 0.00% | 20,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 17,500 | +0 | 0.00% | 20,200 |
| 2022-06-09 | 2022-06-07 | 1.166 | 17,500 | +0 | 0.00% | 20,400 |
| 2022-06-08 | 2022-06-06 | 1.166 | 17,500 | +0 | 0.00% | 20,400 |
| 2022-06-07 | 2022-06-02 | 1.223 | 17,500 | +0 | 0.00% | 21,400 |
| 2022-06-06 | 2022-06-01 | 1.269 | 17,500 | +0 | 0.00% | 22,200 |
| 2022-06-02 | 2022-05-31 | 1.485 | 17,500 | +0 | 0.00% | 25,984 |
| 2022-06-01 | 2022-05-30 | 1.447 | 17,500 | +1,471 | 0.00% | 25,329 |
| 2022-05-31 | 2022-05-27 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2022-05-30 | 2022-05-26 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2022-05-27 | 2022-05-25 | 1.410 | 16,029 | +0 | 0.00% | 22,599 |
| 2022-05-26 | 2022-05-24 | 1.422 | 16,029 | +0 | 0.00% | 22,799 |
| 2022-05-25 | 2022-05-23 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2022-05-24 | 2022-05-20 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2022-05-23 | 2022-05-19 | 1.422 | 16,029 | +0 | 0.00% | 22,799 |
| 2022-05-20 | 2022-05-18 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2022-05-19 | 2022-05-17 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2022-05-18 | 2022-05-16 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2022-05-17 | 2022-05-13 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2022-05-16 | 2022-05-12 | 1.422 | 16,029 | +0 | 0.00% | 22,799 |
| 2022-05-13 | 2022-05-11 | 1.460 | 16,029 | +0 | 0.00% | 23,399 |
| 2022-05-12 | 2022-05-10 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2022-05-11 | 2022-05-06 | 1.497 | 16,029 | +0 | 0.00% | 23,999 |
| 2022-05-10 | 2022-05-05 | 1.522 | 16,029 | +0 | 0.00% | 24,399 |
| 2022-05-06 | 2022-05-04 | 1.547 | 16,029 | +0 | 0.00% | 24,799 |
| 2022-05-05 | 2022-05-03 | 1.547 | 16,029 | +0 | 0.00% | 24,799 |
| 2022-05-04 | 2022-04-29 | 1.547 | 16,029 | +0 | 0.00% | 24,799 |
| 2022-05-03 | 2022-04-28 | 1.560 | 16,029 | +0 | 0.00% | 24,999 |
| 2022-04-29 | 2022-04-27 | 1.522 | 16,029 | +0 | 0.00% | 24,399 |
| 2022-04-28 | 2022-04-26 | 1.485 | 16,029 | +0 | 0.00% | 23,799 |
| 2022-04-27 | 2022-04-25 | 1.497 | 16,029 | +0 | 0.00% | 23,999 |
| 2022-04-26 | 2022-04-22 | 1.547 | 16,029 | +0 | 0.00% | 24,799 |
| 2022-04-25 | 2022-04-21 | 1.535 | 16,029 | +0 | 0.00% | 24,599 |
| 2022-04-22 | 2022-04-20 | 1.547 | 16,029 | +0 | 0.00% | 24,799 |
| 2022-04-21 | 2022-04-19 | 1.585 | 16,029 | +0 | 0.00% | 25,399 |
| 2022-04-20 | 2022-04-14 | 1.622 | 16,029 | +0 | 0.00% | 25,999 |
| 2022-04-19 | 2022-04-13 | 1.610 | 16,029 | +0 | 0.00% | 25,799 |
| 2022-04-14 | 2022-04-12 | 1.610 | 16,029 | +0 | 0.00% | 25,799 |
| 2022-04-13 | 2022-04-11 | 1.597 | 16,029 | +0 | 0.00% | 25,599 |
| 2022-04-12 | 2022-04-08 | 1.635 | 16,029 | +0 | 0.00% | 26,199 |
| 2022-04-11 | 2022-04-07 | 1.647 | 16,029 | +0 | 0.00% | 26,399 |
| 2022-04-08 | 2022-04-06 | 1.647 | 16,029 | +0 | 0.00% | 26,399 |
| 2022-04-07 | 2022-04-04 | 1.585 | 16,029 | +0 | 0.00% | 25,399 |
| 2022-04-06 | 2022-04-01 | 1.572 | 16,029 | +0 | 0.00% | 25,199 |
| 2022-04-04 | 2022-03-31 | 1.560 | 16,029 | +0 | 0.00% | 24,999 |
| 2022-04-01 | 2022-03-30 | 1.572 | 16,029 | +0 | 0.00% | 25,199 |
| 2022-03-31 | 2022-03-29 | 1.560 | 16,029 | +0 | 0.00% | 24,999 |
| 2022-03-30 | 2022-03-28 | 1.572 | 16,029 | +0 | 0.00% | 25,199 |
| 2022-03-29 | 2022-03-25 | 1.597 | 16,029 | +0 | 0.00% | 25,599 |
| 2022-03-28 | 2022-03-24 | 1.610 | 16,029 | +0 | 0.00% | 25,799 |
| 2022-03-25 | 2022-03-23 | 1.610 | 16,029 | +0 | 0.00% | 25,799 |
| 2022-03-24 | 2022-03-22 | 1.610 | 16,029 | +0 | 0.00% | 25,799 |
| 2022-03-23 | 2022-03-21 | 1.597 | 16,029 | +0 | 0.00% | 25,599 |
| 2022-03-22 | 2022-03-18 | 1.585 | 16,029 | +0 | 0.00% | 25,399 |
| 2022-03-21 | 2022-03-17 | 1.585 | 16,029 | +0 | 0.00% | 25,399 |
| 2022-03-18 | 2022-03-16 | 1.510 | 16,029 | +0 | 0.00% | 24,199 |
| 2022-03-17 | 2022-03-15 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2022-03-16 | 2022-03-14 | 1.522 | 16,029 | +0 | 0.00% | 24,399 |
| 2022-03-15 | 2022-03-11 | 1.560 | 16,029 | +0 | 0.00% | 24,999 |
| 2022-03-14 | 2022-03-10 | 1.572 | 16,029 | +0 | 0.00% | 25,199 |
| 2022-03-11 | 2022-03-09 | 1.572 | 16,029 | +0 | 0.00% | 25,199 |
| 2022-03-10 | 2022-03-08 | 1.597 | 16,029 | +0 | 0.00% | 25,599 |
| 2022-03-09 | 2022-03-07 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2022-03-08 | 2022-03-04 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2022-03-07 | 2022-03-03 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2022-03-04 | 2022-03-02 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2022-03-03 | 2022-03-01 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2022-03-02 | 2022-02-28 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2022-03-01 | 2022-02-25 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2022-02-28 | 2022-02-24 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2022-02-25 | 2022-02-23 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2022-02-24 | 2022-02-22 | 1.709 | 16,029 | +0 | 0.00% | 27,399 |
| 2022-02-23 | 2022-02-21 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2022-02-22 | 2022-02-18 | 1.747 | 16,029 | +0 | 0.00% | 27,999 |
| 2022-02-21 | 2022-02-17 | 1.722 | 16,029 | +0 | 0.00% | 27,599 |
| 2022-02-18 | 2022-02-16 | 1.722 | 16,029 | +0 | 0.00% | 27,599 |
| 2022-02-17 | 2022-02-15 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2022-02-16 | 2022-02-14 | 1.722 | 16,029 | +0 | 0.00% | 27,599 |
| 2022-02-15 | 2022-02-11 | 1.747 | 16,029 | +0 | 0.00% | 27,999 |
| 2022-02-14 | 2022-02-10 | 1.709 | 16,029 | +0 | 0.00% | 27,399 |
| 2022-02-11 | 2022-02-09 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2022-02-10 | 2022-02-08 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2022-02-09 | 2022-02-07 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2022-02-08 | 2022-02-04 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2022-02-07 | 2022-01-31 | 1.635 | 16,029 | +0 | 0.00% | 26,199 |
| 2022-02-04 | 2022-01-27 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2022-01-28 | 2022-01-26 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2022-01-27 | 2022-01-25 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2022-01-26 | 2022-01-24 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2022-01-25 | 2022-01-21 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2022-01-24 | 2022-01-20 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2022-01-21 | 2022-01-19 | 1.709 | 16,029 | +0 | 0.00% | 27,399 |
| 2022-01-20 | 2022-01-18 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2022-01-19 | 2022-01-17 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2022-01-18 | 2022-01-14 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2022-01-17 | 2022-01-13 | 1.772 | 16,029 | +0 | 0.00% | 28,399 |
| 2022-01-14 | 2022-01-12 | 1.772 | 16,029 | +0 | 0.00% | 28,399 |
| 2022-01-13 | 2022-01-11 | 1.722 | 16,029 | +0 | 0.00% | 27,599 |
| 2022-01-12 | 2022-01-10 | 1.709 | 16,029 | +0 | 0.00% | 27,399 |
| 2022-01-11 | 2022-01-07 | 1.722 | 16,029 | +0 | 0.00% | 27,599 |
| 2022-01-10 | 2022-01-06 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2022-01-07 | 2022-01-05 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2022-01-06 | 2022-01-04 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2022-01-05 | 2022-01-03 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2022-01-04 | 2021-12-31 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2022-01-03 | 2021-12-29 | 1.709 | 16,029 | +0 | 0.00% | 27,399 |
| 2021-12-30 | 2021-12-28 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2021-12-29 | 2021-12-24 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-12-28 | 2021-12-22 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-12-23 | 2021-12-21 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-12-22 | 2021-12-20 | 1.647 | 16,029 | +0 | 0.00% | 26,399 |
| 2021-12-21 | 2021-12-17 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-12-20 | 2021-12-16 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-12-17 | 2021-12-15 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-12-16 | 2021-12-14 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-12-15 | 2021-12-13 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2021-12-14 | 2021-12-10 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2021-12-13 | 2021-12-09 | 1.709 | 16,029 | +0 | 0.00% | 27,399 |
| 2021-12-10 | 2021-12-08 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2021-12-09 | 2021-12-07 | 1.709 | 16,029 | +0 | 0.00% | 27,399 |
| 2021-12-08 | 2021-12-06 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-12-07 | 2021-12-03 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-12-06 | 2021-12-02 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-12-03 | 2021-12-01 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-12-02 | 2021-11-30 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-12-01 | 2021-11-29 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-11-30 | 2021-11-26 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-11-29 | 2021-11-25 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-11-26 | 2021-11-24 | 1.647 | 16,029 | +0 | 0.00% | 26,399 |
| 2021-11-25 | 2021-11-23 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-11-24 | 2021-11-22 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-11-23 | 2021-11-19 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-11-22 | 2021-11-18 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2021-11-19 | 2021-11-17 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2021-11-18 | 2021-11-16 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2021-11-17 | 2021-11-15 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2021-11-16 | 2021-11-12 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-11-15 | 2021-11-11 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2021-11-12 | 2021-11-10 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-11-11 | 2021-11-09 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-11-10 | 2021-11-08 | 1.647 | 16,029 | +0 | 0.00% | 26,399 |
| 2021-11-09 | 2021-11-05 | 1.647 | 16,029 | +0 | 0.00% | 26,399 |
| 2021-11-08 | 2021-11-04 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-11-05 | 2021-11-03 | 1.647 | 16,029 | +0 | 0.00% | 26,399 |
| 2021-11-04 | 2021-11-02 | 1.647 | 16,029 | +0 | 0.00% | 26,399 |
| 2021-11-03 | 2021-11-01 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-11-02 | 2021-10-29 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2021-11-01 | 2021-10-28 | 1.659 | 16,029 | +0 | 0.00% | 26,599 |
| 2021-10-29 | 2021-10-27 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2021-10-28 | 2021-10-26 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2021-10-27 | 2021-10-25 | 1.722 | 16,029 | +0 | 0.00% | 27,599 |
| 2021-10-26 | 2021-10-22 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2021-10-25 | 2021-10-21 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2021-10-22 | 2021-10-20 | 1.747 | 16,029 | +0 | 0.00% | 27,999 |
| 2021-10-21 | 2021-10-19 | 1.747 | 16,029 | +0 | 0.00% | 27,999 |
| 2021-10-20 | 2021-10-18 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2021-10-19 | 2021-10-15 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2021-10-18 | 2021-10-12 | 1.747 | 16,029 | +0 | 0.00% | 27,999 |
| 2021-10-15 | 2021-10-11 | 1.772 | 16,029 | +0 | 0.00% | 28,399 |
| 2021-10-12 | 2021-10-08 | 1.797 | 16,029 | +0 | 0.00% | 28,799 |
| 2021-10-11 | 2021-10-07 | 1.872 | 16,029 | +0 | 0.00% | 29,999 |
| 2021-10-08 | 2021-10-06 | 1.809 | 16,029 | +0 | 0.00% | 28,999 |
| 2021-10-07 | 2021-10-05 | 1.822 | 16,029 | +0 | 0.00% | 29,199 |
| 2021-10-06 | 2021-10-04 | 1.834 | 16,029 | +0 | 0.00% | 29,399 |
| 2021-10-05 | 2021-09-30 | 1.809 | 16,029 | +0 | 0.00% | 28,999 |
| 2021-10-04 | 2021-09-29 | 1.759 | 16,029 | +0 | 0.00% | 28,199 |
| 2021-09-30 | 2021-09-28 | 1.772 | 16,029 | +0 | 0.00% | 28,399 |
| 2021-09-29 | 2021-09-27 | 1.672 | 16,029 | +0 | 0.00% | 26,799 |
| 2021-09-28 | 2021-09-24 | 1.684 | 16,029 | +0 | 0.00% | 26,999 |
| 2021-09-27 | 2021-09-23 | 1.759 | 16,029 | +0 | 0.00% | 28,199 |
| 2021-09-24 | 2021-09-21 | 1.709 | 16,029 | +0 | 0.00% | 27,399 |
| 2021-09-23 | 2021-09-20 | 1.697 | 16,029 | +0 | 0.00% | 27,199 |
| 2021-09-21 | 2021-09-17 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2021-09-20 | 2021-09-16 | 1.747 | 16,029 | +0 | 0.00% | 27,999 |
| 2021-09-17 | 2021-09-15 | 1.747 | 16,029 | +0 | 0.00% | 27,999 |
| 2021-09-16 | 2021-09-14 | 1.784 | 16,029 | +0 | 0.00% | 28,599 |
| 2021-09-15 | 2021-09-13 | 1.809 | 16,029 | +0 | 0.00% | 28,999 |
| 2021-09-14 | 2021-09-10 | 1.809 | 16,029 | +0 | 0.00% | 28,999 |
| 2021-09-13 | 2021-09-09 | 1.797 | 16,029 | +0 | 0.00% | 28,799 |
| 2021-09-10 | 2021-09-08 | 1.734 | 16,029 | +0 | 0.00% | 27,799 |
| 2021-09-09 | 2021-09-07 | 1.772 | 16,029 | +0 | 0.00% | 28,399 |
| 2021-09-08 | 2021-09-06 | 1.809 | 16,029 | +0 | 0.00% | 28,999 |
| 2021-09-07 | 2021-09-03 | 1.709 | 16,029 | +0 | 0.00% | 27,399 |
| 2021-09-06 | 2021-09-02 | 1.622 | 16,029 | +0 | 0.00% | 25,999 |
| 2021-09-03 | 2021-09-01 | 1.585 | 16,029 | +0 | 0.00% | 25,399 |
| 2021-09-02 | 2021-08-31 | 1.547 | 16,029 | +0 | 0.00% | 24,799 |
| 2021-09-01 | 2021-08-30 | 1.522 | 16,029 | +0 | 0.00% | 24,399 |
| 2021-08-31 | 2021-08-27 | 1.535 | 16,029 | +0 | 0.00% | 24,599 |
| 2021-08-30 | 2021-08-26 | 1.510 | 16,029 | +0 | 0.00% | 24,199 |
| 2021-08-27 | 2021-08-25 | 1.497 | 16,029 | +0 | 0.00% | 23,999 |
| 2021-08-26 | 2021-08-24 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2021-08-25 | 2021-08-23 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2021-08-24 | 2021-08-20 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-08-23 | 2021-08-19 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-08-20 | 2021-08-18 | 1.522 | 16,029 | +0 | 0.00% | 24,399 |
| 2021-08-19 | 2021-08-17 | 1.522 | 16,029 | +0 | 0.00% | 24,399 |
| 2021-08-18 | 2021-08-16 | 1.547 | 16,029 | +0 | 0.00% | 24,799 |
| 2021-08-17 | 2021-08-13 | 1.510 | 16,029 | +0 | 0.00% | 24,199 |
| 2021-08-16 | 2021-08-12 | 1.535 | 16,029 | +0 | 0.00% | 24,599 |
| 2021-08-13 | 2021-08-11 | 1.572 | 16,029 | +0 | 0.00% | 25,199 |
| 2021-08-12 | 2021-08-10 | 1.572 | 16,029 | +0 | 0.00% | 25,199 |
| 2021-08-11 | 2021-08-09 | 1.572 | 16,029 | +0 | 0.00% | 25,199 |
| 2021-08-10 | 2021-08-06 | 1.560 | 16,029 | +0 | 0.00% | 24,999 |
| 2021-08-09 | 2021-08-05 | 1.547 | 16,029 | +0 | 0.00% | 24,799 |
| 2021-08-06 | 2021-08-04 | 1.535 | 16,029 | +0 | 0.00% | 24,599 |
| 2021-08-05 | 2021-08-03 | 1.522 | 16,029 | +0 | 0.00% | 24,399 |
| 2021-08-04 | 2021-08-02 | 1.497 | 16,029 | +0 | 0.00% | 23,999 |
| 2021-08-03 | 2021-07-30 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2021-08-02 | 2021-07-29 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2021-07-30 | 2021-07-28 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2021-07-29 | 2021-07-27 | 1.422 | 16,029 | +0 | 0.00% | 22,799 |
| 2021-07-28 | 2021-07-26 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-07-27 | 2021-07-23 | 1.485 | 16,029 | +0 | 0.00% | 23,799 |
| 2021-07-26 | 2021-07-22 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-07-23 | 2021-07-21 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-07-22 | 2021-07-20 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-07-21 | 2021-07-19 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-07-20 | 2021-07-16 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-07-19 | 2021-07-15 | 1.460 | 16,029 | +0 | 0.00% | 23,399 |
| 2021-07-16 | 2021-07-14 | 1.460 | 16,029 | +0 | 0.00% | 23,399 |
| 2021-07-15 | 2021-07-13 | 1.460 | 16,029 | +0 | 0.00% | 23,399 |
| 2021-07-14 | 2021-07-12 | 1.460 | 16,029 | +0 | 0.00% | 23,399 |
| 2021-07-13 | 2021-07-09 | 1.422 | 16,029 | +0 | 0.00% | 22,799 |
| 2021-07-12 | 2021-07-08 | 1.397 | 16,029 | +0 | 0.00% | 22,399 |
| 2021-07-09 | 2021-07-07 | 1.422 | 16,029 | +0 | 0.00% | 22,799 |
| 2021-07-08 | 2021-07-06 | 1.422 | 16,029 | +0 | 0.00% | 22,799 |
| 2021-07-07 | 2021-07-05 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2021-07-06 | 2021-07-02 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2021-07-05 | 2021-06-30 | 1.485 | 16,029 | +0 | 0.00% | 23,799 |
| 2021-07-02 | 2021-06-29 | 1.460 | 16,029 | +0 | 0.00% | 23,399 |
| 2021-06-30 | 2021-06-28 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2021-06-29 | 2021-06-25 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2021-06-28 | 2021-06-24 | 1.447 | 16,029 | +0 | 0.00% | 23,199 |
| 2021-06-25 | 2021-06-23 | 1.422 | 16,029 | +0 | 0.00% | 22,799 |
| 2021-06-24 | 2021-06-22 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2021-06-23 | 2021-06-21 | 1.397 | 16,029 | +0 | 0.00% | 22,399 |
| 2021-06-22 | 2021-06-18 | 1.435 | 16,029 | +0 | 0.00% | 22,999 |
| 2021-06-21 | 2021-06-17 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-06-18 | 2021-06-16 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-06-17 | 2021-06-15 | 1.485 | 16,029 | +0 | 0.00% | 23,799 |
| 2021-06-16 | 2021-06-11 | 1.497 | 16,029 | +0 | 0.00% | 23,999 |
| 2021-06-15 | 2021-06-10 | 1.485 | 16,029 | +0 | 0.00% | 23,799 |
| 2021-06-11 | 2021-06-09 | 1.485 | 16,029 | +0 | 0.00% | 23,799 |
| 2021-06-10 | 2021-06-08 | 1.472 | 16,029 | +0 | 0.00% | 23,599 |
| 2021-06-09 | 2021-06-07 | 1.485 | 16,029 | +0 | 0.00% | 23,799 |
| 2021-06-08 | 2021-06-04 | 1.497 | 16,029 | +0 | 0.00% | 23,999 |
| 2021-06-07 | 2021-06-03 | 1.535 | 16,029 | +0 | 0.00% | 24,599 |
| 2021-06-04 | 2021-06-02 | 1.547 | 16,029 | +0 | 0.00% | 24,799 |
| 2021-06-03 | 2021-06-01 | 1.887 | 16,029 | +0 | 0.00% | 30,248 |
| 2021-06-02 | 2021-05-31 | 1.873 | 16,029 | +1,721 | 0.00% | 30,024 |
| 2021-06-01 | 2021-05-28 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-05-31 | 2021-05-27 | 1.873 | 14,308 | +0 | 0.00% | 26,801 |
| 2021-05-28 | 2021-05-26 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-05-27 | 2021-05-25 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-05-26 | 2021-05-24 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-05-25 | 2021-05-21 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-05-24 | 2021-05-20 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-05-21 | 2021-05-18 | 1.901 | 14,308 | +0 | 0.00% | 27,201 |
| 2021-05-20 | 2021-05-17 | 1.887 | 14,308 | +0 | 0.00% | 27,001 |
| 2021-05-18 | 2021-05-14 | 1.873 | 14,308 | +0 | 0.00% | 26,801 |
| 2021-05-17 | 2021-05-13 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-05-14 | 2021-05-12 | 1.929 | 14,308 | +0 | 0.00% | 27,601 |
| 2021-05-13 | 2021-05-11 | 1.957 | 14,308 | +0 | 0.00% | 28,001 |
| 2021-05-12 | 2021-05-10 | 1.999 | 14,308 | +0 | 0.00% | 28,601 |
| 2021-05-11 | 2021-05-07 | 1.971 | 14,308 | +0 | 0.00% | 28,201 |
| 2021-05-10 | 2021-05-06 | 1.943 | 14,308 | +0 | 0.00% | 27,801 |
| 2021-05-07 | 2021-05-05 | 1.985 | 14,308 | +0 | 0.00% | 28,401 |
| 2021-05-06 | 2021-05-04 | 1.957 | 14,308 | +0 | 0.00% | 28,001 |
| 2021-05-05 | 2021-05-03 | 1.929 | 14,308 | +0 | 0.00% | 27,601 |
| 2021-05-04 | 2021-04-30 | 1.929 | 14,308 | +0 | 0.00% | 27,601 |
| 2021-05-03 | 2021-04-29 | 1.915 | 14,308 | +0 | 0.00% | 27,401 |
| 2021-04-30 | 2021-04-28 | 1.873 | 14,308 | +0 | 0.00% | 26,801 |
| 2021-04-29 | 2021-04-27 | 1.873 | 14,308 | +0 | 0.00% | 26,801 |
| 2021-04-28 | 2021-04-26 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-04-27 | 2021-04-23 | 1.817 | 14,308 | +0 | 0.00% | 26,001 |
| 2021-04-26 | 2021-04-22 | 1.831 | 14,308 | +0 | 0.00% | 26,201 |
| 2021-04-23 | 2021-04-21 | 1.831 | 14,308 | +0 | 0.00% | 26,201 |
| 2021-04-22 | 2021-04-20 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-04-21 | 2021-04-19 | 1.845 | 14,308 | +0 | 0.00% | 26,401 |
| 2021-04-20 | 2021-04-16 | 1.845 | 14,308 | +0 | 0.00% | 26,401 |
| 2021-04-19 | 2021-04-15 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2021-04-16 | 2021-04-14 | 1.803 | 14,308 | +0 | 0.00% | 25,801 |
| 2021-04-15 | 2021-04-13 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2021-04-14 | 2021-04-12 | 1.817 | 14,308 | +0 | 0.00% | 26,001 |
| 2021-04-13 | 2021-04-09 | 1.817 | 14,308 | +0 | 0.00% | 26,001 |
| 2021-04-12 | 2021-04-08 | 1.803 | 14,308 | +0 | 0.00% | 25,801 |
| 2021-04-09 | 2021-04-07 | 1.831 | 14,308 | +0 | 0.00% | 26,201 |
| 2021-04-08 | 2021-04-01 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-04-07 | 2021-03-31 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-04-01 | 2021-03-30 | 1.845 | 14,308 | +0 | 0.00% | 26,401 |
| 2021-03-31 | 2021-03-29 | 1.887 | 14,308 | +0 | 0.00% | 27,001 |
| 2021-03-30 | 2021-03-26 | 1.761 | 14,308 | +0 | 0.00% | 25,201 |
| 2021-03-29 | 2021-03-25 | 1.775 | 14,308 | +0 | 0.00% | 25,401 |
| 2021-03-26 | 2021-03-24 | 1.775 | 14,308 | +0 | 0.00% | 25,401 |
| 2021-03-25 | 2021-03-23 | 1.831 | 14,308 | +0 | 0.00% | 26,201 |
| 2021-03-24 | 2021-03-22 | 1.845 | 14,308 | +0 | 0.00% | 26,401 |
| 2021-03-23 | 2021-03-19 | 1.831 | 14,308 | +0 | 0.00% | 26,201 |
| 2021-03-22 | 2021-03-18 | 1.831 | 14,308 | +0 | 0.00% | 26,201 |
| 2021-03-19 | 2021-03-17 | 1.845 | 14,308 | +0 | 0.00% | 26,401 |
| 2021-03-18 | 2021-03-16 | 1.859 | 14,308 | +0 | 0.00% | 26,601 |
| 2021-03-17 | 2021-03-15 | 1.845 | 14,308 | +0 | 0.00% | 26,401 |
| 2021-03-16 | 2021-03-12 | 1.817 | 14,308 | +0 | 0.00% | 26,001 |
| 2021-03-15 | 2021-03-11 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2021-03-12 | 2021-03-10 | 1.733 | 14,308 | +0 | 0.00% | 24,801 |
| 2021-03-11 | 2021-03-09 | 1.747 | 14,308 | +0 | 0.00% | 25,001 |
| 2021-03-10 | 2021-03-08 | 1.761 | 14,308 | +0 | 0.00% | 25,201 |
| 2021-03-09 | 2021-03-05 | 1.761 | 14,308 | +0 | 0.00% | 25,201 |
| 2021-03-08 | 2021-03-04 | 1.803 | 14,308 | +0 | 0.00% | 25,801 |
| 2021-03-05 | 2021-03-03 | 1.817 | 14,308 | +0 | 0.00% | 26,001 |
| 2021-03-04 | 2021-03-02 | 1.831 | 14,308 | +0 | 0.00% | 26,201 |
| 2021-03-03 | 2021-03-01 | 1.803 | 14,308 | +0 | 0.00% | 25,801 |
| 2021-03-02 | 2021-02-26 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2021-03-01 | 2021-02-25 | 1.845 | 14,308 | +0 | 0.00% | 26,401 |
| 2021-02-26 | 2021-02-24 | 1.775 | 14,308 | +0 | 0.00% | 25,401 |
| 2021-02-25 | 2021-02-23 | 1.817 | 14,308 | +0 | 0.00% | 26,001 |
| 2021-02-24 | 2021-02-22 | 1.817 | 14,308 | +0 | 0.00% | 26,001 |
| 2021-02-23 | 2021-02-19 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2021-02-22 | 2021-02-18 | 1.663 | 14,308 | +0 | 0.00% | 23,801 |
| 2021-02-19 | 2021-02-17 | 1.677 | 14,308 | +0 | 0.00% | 24,001 |
| 2021-02-18 | 2021-02-16 | 1.663 | 14,308 | +0 | 0.00% | 23,801 |
| 2021-02-17 | 2021-02-11 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2021-02-16 | 2021-02-09 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2021-02-10 | 2021-02-08 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2021-02-09 | 2021-02-05 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2021-02-08 | 2021-02-04 | 1.566 | 14,308 | +0 | 0.00% | 22,400 |
| 2021-02-05 | 2021-02-03 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2021-02-04 | 2021-02-02 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2021-02-03 | 2021-02-01 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2021-02-02 | 2021-01-29 | 1.580 | 14,308 | +0 | 0.00% | 22,600 |
| 2021-02-01 | 2021-01-28 | 1.580 | 14,308 | +0 | 0.00% | 22,600 |
| 2021-01-29 | 2021-01-27 | 1.635 | 14,308 | +0 | 0.00% | 23,401 |
| 2021-01-28 | 2021-01-26 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2021-01-27 | 2021-01-25 | 1.622 | 14,308 | +0 | 0.00% | 23,201 |
| 2021-01-26 | 2021-01-22 | 1.663 | 14,308 | +0 | 0.00% | 23,801 |
| 2021-01-25 | 2021-01-21 | 1.733 | 14,308 | +0 | 0.00% | 24,801 |
| 2021-01-22 | 2021-01-20 | 1.747 | 14,308 | +0 | 0.00% | 25,001 |
| 2021-01-21 | 2021-01-19 | 1.775 | 14,308 | +0 | 0.00% | 25,401 |
| 2021-01-20 | 2021-01-18 | 1.761 | 14,308 | +0 | 0.00% | 25,201 |
| 2021-01-19 | 2021-01-15 | 1.761 | 14,308 | +0 | 0.00% | 25,201 |
| 2021-01-18 | 2021-01-14 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2021-01-15 | 2021-01-13 | 1.691 | 14,308 | +0 | 0.00% | 24,201 |
| 2021-01-14 | 2021-01-12 | 1.677 | 14,308 | +0 | 0.00% | 24,001 |
| 2021-01-13 | 2021-01-11 | 1.649 | 14,308 | +0 | 0.00% | 23,601 |
| 2021-01-12 | 2021-01-08 | 1.649 | 14,308 | +0 | 0.00% | 23,601 |
| 2021-01-11 | 2021-01-07 | 1.635 | 14,308 | +0 | 0.00% | 23,401 |
| 2021-01-08 | 2021-01-06 | 1.705 | 14,308 | +0 | 0.00% | 24,401 |
| 2021-01-07 | 2021-01-05 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2021-01-06 | 2021-01-04 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2021-01-05 | 2020-12-31 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2021-01-04 | 2020-12-29 | 1.622 | 14,308 | +0 | 0.00% | 23,201 |
| 2020-12-30 | 2020-12-28 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-12-29 | 2020-12-24 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-12-28 | 2020-12-22 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-12-23 | 2020-12-21 | 1.580 | 14,308 | +0 | 0.00% | 22,600 |
| 2020-12-22 | 2020-12-18 | 1.622 | 14,308 | +0 | 0.00% | 23,201 |
| 2020-12-21 | 2020-12-17 | 1.580 | 14,308 | +0 | 0.00% | 22,600 |
| 2020-12-18 | 2020-12-16 | 1.580 | 14,308 | +0 | 0.00% | 22,600 |
| 2020-12-17 | 2020-12-15 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-12-16 | 2020-12-14 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2020-12-15 | 2020-12-11 | 1.635 | 14,308 | +0 | 0.00% | 23,401 |
| 2020-12-14 | 2020-12-10 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2020-12-11 | 2020-12-09 | 1.649 | 14,308 | +0 | 0.00% | 23,601 |
| 2020-12-10 | 2020-12-08 | 1.677 | 14,308 | +0 | 0.00% | 24,001 |
| 2020-12-09 | 2020-12-07 | 1.663 | 14,308 | +0 | 0.00% | 23,801 |
| 2020-12-08 | 2020-12-04 | 1.691 | 14,308 | +0 | 0.00% | 24,201 |
| 2020-12-07 | 2020-12-03 | 1.719 | 14,308 | +0 | 0.00% | 24,601 |
| 2020-12-04 | 2020-12-02 | 1.733 | 14,308 | +0 | 0.00% | 24,801 |
| 2020-12-03 | 2020-12-01 | 1.705 | 14,308 | +0 | 0.00% | 24,401 |
| 2020-12-02 | 2020-11-30 | 1.691 | 14,308 | +0 | 0.00% | 24,201 |
| 2020-12-01 | 2020-11-27 | 1.775 | 14,308 | +0 | 0.00% | 25,401 |
| 2020-11-30 | 2020-11-26 | 1.761 | 14,308 | +0 | 0.00% | 25,201 |
| 2020-11-27 | 2020-11-25 | 1.775 | 14,308 | +0 | 0.00% | 25,401 |
| 2020-11-26 | 2020-11-24 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2020-11-25 | 2020-11-23 | 1.803 | 14,308 | +0 | 0.00% | 25,801 |
| 2020-11-24 | 2020-11-20 | 1.733 | 14,308 | +0 | 0.00% | 24,801 |
| 2020-11-23 | 2020-11-19 | 1.761 | 14,308 | +0 | 0.00% | 25,201 |
| 2020-11-20 | 2020-11-18 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2020-11-19 | 2020-11-17 | 1.775 | 14,308 | +0 | 0.00% | 25,401 |
| 2020-11-18 | 2020-11-16 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2020-11-17 | 2020-11-13 | 1.719 | 14,308 | +0 | 0.00% | 24,601 |
| 2020-11-16 | 2020-11-12 | 1.803 | 14,308 | +0 | 0.00% | 25,801 |
| 2020-11-13 | 2020-11-11 | 1.817 | 14,308 | +0 | 0.00% | 26,001 |
| 2020-11-12 | 2020-11-10 | 1.705 | 14,308 | +0 | 0.00% | 24,401 |
| 2020-11-11 | 2020-11-09 | 1.691 | 14,308 | +0 | 0.00% | 24,201 |
| 2020-11-10 | 2020-11-06 | 1.691 | 14,308 | +0 | 0.00% | 24,201 |
| 2020-11-09 | 2020-11-05 | 1.691 | 14,308 | +0 | 0.00% | 24,201 |
| 2020-11-06 | 2020-11-04 | 1.635 | 14,308 | +0 | 0.00% | 23,401 |
| 2020-11-05 | 2020-11-03 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-11-04 | 2020-11-02 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-11-03 | 2020-10-30 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2020-11-02 | 2020-10-29 | 1.622 | 14,308 | +0 | 0.00% | 23,201 |
| 2020-10-30 | 2020-10-28 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2020-10-29 | 2020-10-27 | 1.635 | 14,308 | +0 | 0.00% | 23,401 |
| 2020-10-28 | 2020-10-23 | 1.635 | 14,308 | +0 | 0.00% | 23,401 |
| 2020-10-27 | 2020-10-22 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-10-23 | 2020-10-21 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-10-22 | 2020-10-20 | 1.635 | 14,308 | +0 | 0.00% | 23,401 |
| 2020-10-21 | 2020-10-19 | 1.622 | 14,308 | +0 | 0.00% | 23,201 |
| 2020-10-20 | 2020-10-16 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-10-19 | 2020-10-15 | 1.580 | 14,308 | +0 | 0.00% | 22,600 |
| 2020-10-16 | 2020-10-14 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-10-15 | 2020-10-12 | 1.663 | 14,308 | +0 | 0.00% | 23,801 |
| 2020-10-14 | 2020-10-09 | 1.663 | 14,308 | +0 | 0.00% | 23,801 |
| 2020-10-12 | 2020-10-08 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2020-10-09 | 2020-10-07 | 1.580 | 14,308 | +0 | 0.00% | 22,600 |
| 2020-10-08 | 2020-10-06 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2020-10-07 | 2020-10-05 | 1.566 | 14,308 | +0 | 0.00% | 22,400 |
| 2020-10-06 | 2020-09-30 | 1.594 | 14,308 | +0 | 0.00% | 22,800 |
| 2020-10-05 | 2020-09-29 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2020-09-30 | 2020-09-28 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2020-09-29 | 2020-09-25 | 1.580 | 14,308 | +0 | 0.00% | 22,600 |
| 2020-09-28 | 2020-09-24 | 1.608 | 14,308 | +0 | 0.00% | 23,001 |
| 2020-09-25 | 2020-09-23 | 1.663 | 14,308 | +0 | 0.00% | 23,801 |
| 2020-09-24 | 2020-09-22 | 1.677 | 14,308 | +0 | 0.00% | 24,001 |
| 2020-09-23 | 2020-09-21 | 1.719 | 14,308 | +0 | 0.00% | 24,601 |
| 2020-09-22 | 2020-09-18 | 1.761 | 14,308 | +0 | 0.00% | 25,201 |
| 2020-09-21 | 2020-09-17 | 1.789 | 14,308 | +0 | 0.00% | 25,601 |
| 2020-09-18 | 2020-09-16 | 1.817 | 14,308 | -14,307 | 0.00% | 26,001 |
| 2020-09-16 | 2020-09-14 | 1.789 | 28,615 | -7,154 | 0.00% | 51,199 |
| 2020-08-27 | 2020-08-25 | 1.999 | 35,769 | +21,461 | 0.00% | 71,500 |
| 2020-07-02 | 2020-06-29 | 2.072 | 14,308 | +700 | 0.00% | 29,652 |
| 2020-05-13 | 2020-05-11 | 2.366 | 13,608 | -6,803 | 0.00% | 32,201 |
| 2020-03-19 | 2020-03-17 | 1.587 | 20,411 | -27,215 | 0.00% | 32,400 |
| 2020-03-16 | 2020-03-12 | 1.720 | 47,626 | +27,215 | 0.00% | 81,899 |
| 2020-02-26 | 2020-02-24 | 1.881 | 20,411 | -27,215 | 0.00% | 38,399 |
| 2020-02-21 | 2020-02-19 | 1.925 | 47,626 | +27,215 | 0.00% | 91,699 |
| 2020-02-12 | 2020-02-10 | 1.999 | 20,411 | +6,803 | 0.00% | 40,799 |
| 2019-08-27 | 2019-08-23 | 2.090 | 13,608 | +403 | 0.00% | 28,442 |
| 2019-05-22 | 2019-05-20 | 1.615 | 13,205 | +203 | 0.00% | 21,328 |
| 2019-02-14 | 2019-02-12 | 1.723 | 13,002 | -32,506 | 0.00% | 22,400 |
| 2019-01-29 | 2019-01-25 | 1.692 | 45,508 | +32,506 | 0.00% | 77,001 |
| 2018-08-28 | 2018-08-24 | 2.298 | 13,002 | +119 | 0.00% | 29,874 |
| 2018-05-23 | 2018-05-18 | 2.457 | 12,883 | +266 | 0.00% | 31,652 |
| 2018-05-15 | 2018-05-11 | 2.441 | 12,617 | -12,618 | 0.00% | 30,799 |
| 2018-05-11 | 2018-05-09 | 2.536 | 25,235 | +12,618 | 0.00% | 64,000 |
| 2015-11-02 | 2015-10-29 | 2.172 | 12,617 | -25,235 | 0.00% | 27,399 |
| 2015-10-30 | 2015-10-28 | 2.092 | 37,852 | +25,235 | 0.00% | 79,199 |
| 2015-10-28 | 2015-10-26 | 2.108 | 12,617 | -13,880 | 0.00% | 26,599 |
| 2015-10-23 | 2015-10-20 | 1.934 | 26,497 | -31,543 | 0.00% | 51,241 |
| 2015-10-22 | 2015-10-19 | 1.855 | 58,040 | -31,544 | 0.00% | 107,639 |
| 2015-10-16 | 2015-10-14 | 1.664 | 89,584 | +31,544 | 0.00% | 149,100 |
| 2015-10-14 | 2015-10-12 | 1.807 | 58,040 | +31,543 | 0.00% | 104,879 |
| 2015-10-08 | 2015-10-06 | 1.791 | 26,497 | -31,543 | 0.00% | 47,461 |
| 2015-10-06 | 2015-10-02 | 1.791 | 58,040 | -31,544 | 0.00% | 103,959 |
| 2015-10-05 | 2015-09-30 | 1.664 | 89,584 | +63,087 | 0.00% | 149,100 |
| 2015-09-18 | 2015-09-16 | 1.886 | 26,497 | -6,308 | 0.00% | 49,981 |
| 2015-09-15 | 2015-09-11 | 1.950 | 32,805 | +20,188 | 0.00% | 63,959 |
| 2015-08-31 | 2015-08-27 | 2.076 | 12,617 | -25,235 | 0.00% | 26,199 |
| 2015-08-26 | 2015-08-24 | 1.791 | 37,852 | +25,235 | 0.00% | 67,799 |
| 2015-06-03 | 2015-06-01 | 2.176 | 12,617 | +23 | 0.00% | 27,449 |
| 2014-11-19 | 2014-11-17 | 1.302 | 12,594 | -62,973 | 0.00% | 16,399 |
| 2014-11-06 | 2014-11-04 | 1.302 | 75,567 | -62,972 | 0.00% | 98,400 |
| 2014-10-29 | 2014-10-27 | 1.175 | 138,539 | -125,944 | 0.00% | 162,800 |
| 2014-10-28 | 2014-10-24 | 1.175 | 264,483 | +125,944 | 0.01% | 310,800 |
| 2014-10-22 | 2014-10-20 | 1.207 | 138,539 | +125,945 | 0.00% | 167,200 |
| 2014-06-25 | 2014-06-23 | 1.112 | 12,594 | -314,861 | 0.00% | 14,000 |
| 2014-06-24 | 2014-06-20 | 1.143 | 327,455 | +314,861 | 0.01% | 374,400 |
| 2014-06-04 | 2014-05-30 | 1.263 | 12,594 | +398 | 0.00% | 15,903 |
| 2014-02-27 | 2014-02-25 | 1.460 | 12,196 | -18,294 | 0.00% | 17,800 |
| 2013-06-04 | 2013-05-31 | 2.125 | 30,490 | +610 | 0.00% | 64,797 |
| 2013-01-18 | 2013-01-16 | 2.694 | 29,880 | -5,976 | 0.00% | 80,500 |
| 2013-01-17 | 2013-01-15 | 2.694 | 35,856 | -5,976 | 0.00% | 96,600 |
| 2013-01-16 | 2013-01-14 | 2.711 | 41,832 | -11,952 | 0.00% | 113,400 |
| 2013-01-02 | 2012-12-27 | 2.594 | 53,784 | +17,928 | 0.00% | 139,500 |
| 2012-12-20 | 2012-12-18 | 2.610 | 35,856 | -17,928 | 0.00% | 93,600 |
| 2012-12-06 | 2012-12-04 | 2.276 | 53,784 | +5,976 | 0.00% | 122,400 |
| 2012-08-17 | 2012-08-15 | 1.991 | 47,808 | +8,367 | 0.00% | 95,200 |
| 2012-07-20 | 2012-07-18 | 2.426 | 39,441 | +17,927 | 0.00% | 95,699 |
| 2012-06-04 | 2012-05-31 | 2.991 | 21,514 | +212 | 0.00% | 64,354 |
| 2012-05-24 | 2012-05-22 | 3.059 | 21,302 | -11,835 | 0.00% | 65,160 |
| 2011-09-02 | 2011-08-31 | 3.471 | 33,137 | +389 | 0.00% | 115,031 |
| 2011-08-09 | 2011-08-05 | 3.830 | 32,748 | +9,357 | 0.00% | 125,441 |
| 2011-07-29 | 2011-07-27 | 4.412 | 23,391 | +11,695 | 0.00% | 103,199 |
| 2011-07-22 | 2011-07-20 | 4.292 | 11,696 | -5,847 | 0.00% | 50,202 |
| 2011-07-15 | 2011-07-13 | 4.378 | 17,543 | -5,848 | 0.00% | 76,798 |
| 2011-07-14 | 2011-07-12 | 4.155 | 23,391 | +5,848 | 0.00% | 97,199 |
| 2011-05-25 | 2011-05-23 | 5.147 | 17,543 | -5,848 | 0.00% | 90,298 |
| 2011-05-13 | 2011-05-11 | 5.729 | 23,391 | -5,848 | 0.00% | 133,998 |
| 2011-04-18 | 2011-04-14 | 6.002 | 29,239 | +5,848 | 0.00% | 175,499 |
| 2011-04-08 | 2011-04-06 | 5.780 | 23,391 | -5,848 | 0.00% | 135,198 |
| 2011-03-29 | 2011-03-25 | 5.883 | 29,239 | +5,848 | 0.00% | 171,999 |
| 2011-03-28 | 2011-03-24 | 5.831 | 23,391 | -5,848 | 0.00% | 136,398 |
| 2011-03-18 | 2011-03-16 | 5.727 | 29,239 | +167 | 0.00% | 167,454 |
| 2011-03-17 | 2011-03-15 | 5.693 | 29,072 | +5,814 | 0.00% | 165,498 |
| 2011-03-16 | 2011-03-14 | 5.779 | 23,258 | -11,629 | 0.00% | 134,400 |
| 2011-03-10 | 2011-03-08 | 5.297 | 34,887 | +5,815 | 0.00% | 184,801 |
| 2011-03-09 | 2011-03-07 | 5.142 | 29,072 | +5,814 | 0.00% | 149,498 |
| 2010-10-27 | 2010-10-25 | 5.761 | 23,258 | +11,629 | 0.00% | 134,000 |
| 2010-10-15 | 2010-10-13 | 5.142 | 11,629 | +11,629 | 0.00% | 59,800 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy