History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 -107,397
2022-05-05 2022-05-03 1.547 107,397 -8,014 0.00% 166,160
2021-09-14 2021-09-10 1.809 115,411 -16,030 0.00% 208,799
2021-06-02 2021-05-31 1.873 131,441 +14,118 0.00% 246,205
2021-03-16 2021-03-12 1.817 117,323 -14,308 0.00% 213,200
2021-03-02 2021-02-26 1.789 131,631 -7,154 0.00% 235,520
2021-02-25 2021-02-23 1.817 138,785 +7,154 0.00% 252,201
2021-02-18 2021-02-16 1.663 131,631 +14,308 0.00% 218,960
2021-01-18 2021-01-14 1.789 117,323 +14,308 0.00% 209,920
2020-09-14 2020-09-10 1.747 103,015 +34,338 0.00% 179,999
2020-08-31 2020-08-27 1.901 68,677 +31,477 0.00% 130,560
2020-08-27 2020-08-25 1.999 37,200 +30,046 0.00% 74,360
2020-07-02 2020-06-29 2.072 7,154 +350 0.00% 14,826
2020-05-25 2020-05-21 2.455 6,804 -27,215 0.00% 16,701
2020-05-21 2020-05-19 2.469 34,019 -27,215 0.00% 84,000
2020-05-20 2020-05-18 2.557 61,234 +27,215 0.00% 156,600
2020-05-18 2020-05-14 2.263 34,019 +27,215 0.00% 77,000
2019-08-27 2019-08-23 2.090 6,804 +201 0.00% 14,221
2019-08-16 2019-08-14 1.893 6,603 -33,013 0.00% 12,501
2019-08-15 2019-08-13 1.817 39,616 +33,013 0.00% 72,000
2019-07-29 2019-07-25 2.014 6,603 -26,410 0.00% 13,301
2019-07-04 2019-07-02 1.923 33,013 -55,463 0.00% 63,500
2019-07-03 2019-06-28 1.817 88,476 -33,013 0.00% 160,801
2019-05-22 2019-05-20 1.615 121,489 +1,869 0.00% 196,219
2019-05-15 2019-05-10 1.600 119,620 +37,706 0.00% 191,360
2019-05-09 2019-05-07 1.646 81,914 +75,413 0.00% 134,821
2018-08-28 2018-08-24 2.298 6,501 +60 0.00% 14,937
2018-05-23 2018-05-18 2.457 6,441 +132 0.00% 15,825
2018-01-16 2018-01-12 2.219 6,309 -12,617 0.00% 14,001
2018-01-12 2018-01-10 2.092 18,926 +12,617 0.00% 39,600
2018-01-11 2018-01-09 2.013 6,309 -50,470 0.00% 12,701
2017-12-08 2017-12-06 1.744 56,779 +25,235 0.00% 99,001
2017-08-09 2017-08-07 1.839 31,544 -12,617 0.00% 58,001
2017-08-01 2017-07-28 1.775 44,161 -18,926 0.00% 78,400
2017-07-31 2017-07-27 1.823 63,087 -12,618 0.00% 114,999
2017-07-24 2017-07-20 1.791 75,705 -6,309 0.00% 135,600
2017-07-21 2017-07-19 1.807 82,014 +37,853 0.00% 148,201
2017-07-06 2017-07-04 1.839 44,161 +12,617 0.00% 81,200
2017-07-05 2017-07-03 1.870 31,544 +25,235 0.00% 59,001
2017-03-01 2017-02-27 1.601 6,309 -18,926 0.00% 10,100
2017-02-23 2017-02-21 1.569 25,235 +18,926 0.00% 39,600
2017-02-22 2017-02-20 1.601 6,309 -25,235 0.00% 10,100
2017-02-21 2017-02-17 1.601 31,544 +25,235 0.00% 50,501
2017-02-20 2017-02-16 1.680 6,309 -18,926 0.00% 10,600
2017-02-16 2017-02-14 1.728 25,235 +18,926 0.00% 43,600
2017-02-13 2017-02-09 1.696 6,309 -18,926 0.00% 10,700
2017-02-10 2017-02-08 1.633 25,235 +18,926 0.00% 41,200
2016-12-15 2016-12-13 1.442 6,309 -6,308 0.00% 9,100
2016-12-13 2016-12-09 1.411 12,617 +6,308 0.00% 17,799
2016-11-23 2016-11-21 1.284 6,309 -63,087 0.00% 8,100
2016-08-29 2016-08-25 1.284 69,396 -31,544 0.00% 89,100
2016-08-23 2016-08-19 1.316 100,940 -25,235 0.00% 132,800
2016-08-19 2016-08-17 1.331 126,175 +25,235 0.00% 168,001
2016-08-17 2016-08-15 1.236 100,940 -25,235 0.00% 124,800
2016-08-16 2016-08-12 1.252 126,175 -18,926 0.00% 158,000
2016-08-11 2016-08-09 1.221 145,101 +18,926 0.00% 177,100
2016-08-09 2016-08-05 1.030 126,175 +12,618 0.00% 130,000
2016-07-07 2016-07-05 1.268 113,557 +94,631 0.00% 144,000
2016-06-30 2016-06-28 1.696 18,926 +12,617 0.00% 32,100
2016-01-11 2016-01-07 2.489 6,309 -12,617 0.00% 15,701
2015-12-03 2015-12-01 2.536 18,926 -12,618 0.00% 48,000
2015-10-20 2015-10-16 1.775 31,544 -31,543 0.00% 56,001
2015-10-19 2015-10-15 1.728 63,087 +31,543 0.00% 108,999
2015-08-18 2015-08-14 2.362 31,544 -12,617 0.00% 74,501
2015-07-13 2015-07-09 2.013 44,161 -63,087 0.00% 88,900
2015-07-09 2015-07-07 1.807 107,248 +63,087 0.00% 193,799
2015-07-08 2015-07-06 2.061 44,161 -252,349 0.00% 91,000
2015-07-06 2015-07-02 2.203 296,510 +252,349 0.01% 653,299
2015-07-02 2015-06-29 2.314 44,161 +12,617 0.00% 102,200
2015-06-24 2015-06-22 2.663 31,544 -504,698 0.00% 84,001
2015-06-23 2015-06-19 2.409 536,242 +504,698 0.02% 1,292,000
2015-06-17 2015-06-15 2.283 31,544 -6,308 0.00% 72,001
2015-06-03 2015-06-01 2.176 37,852 -25,120 0.00% 82,349
2015-04-23 2015-04-21 2.271 62,972 +25,189 0.00% 143,000
2015-04-22 2015-04-20 2.239 37,783 -6,298 0.00% 84,599
2015-04-14 2015-04-10 2.176 44,081 -6,297 0.00% 95,901
2015-04-09 2015-04-02 2.080 50,378 +6,297 0.00% 104,801
2015-04-08 2015-04-01 1.953 44,081 -18,891 0.00% 86,101
2015-04-02 2015-03-31 1.858 62,972 +18,891 0.00% 117,000
2015-03-23 2015-03-19 1.731 44,081 -12,594 0.00% 76,301
2015-03-20 2015-03-18 1.604 56,675 -18,892 0.00% 90,900
2015-03-16 2015-03-12 1.667 75,567 -18,891 0.00% 126,001
2015-03-12 2015-03-10 1.636 94,458 -25,189 0.00% 154,500
2015-03-02 2015-02-26 1.524 119,647 -12,595 0.00% 182,400
2015-01-27 2015-01-23 1.397 132,242 -6,297 0.00% 184,801
2015-01-21 2015-01-19 1.382 138,539 -12,594 0.00% 191,400
2014-12-02 2014-11-28 1.255 151,133 +12,594 0.01% 189,600
2014-10-08 2014-10-06 1.207 138,539 +12,595 0.00% 167,200
2014-08-19 2014-08-15 1.429 125,944 -15,114 0.00% 179,999
2014-08-15 2014-08-13 1.445 141,058 +25,189 0.00% 203,840
2014-08-01 2014-07-30 1.477 115,869 +15,114 0.00% 171,120
2014-06-04 2014-05-30 1.263 100,755 +3,188 0.00% 127,226
2014-04-22 2014-04-16 1.640 97,567 +30,490 0.00% 160,000
2014-04-14 2014-04-10 1.804 67,077 -12,196 0.00% 120,999
2014-01-28 2014-01-24 1.574 79,273 +6,098 0.00% 124,800
2014-01-20 2014-01-16 1.673 73,175 +12,196 0.00% 122,400
2013-12-10 2013-12-06 2.050 60,979 +12,195 0.00% 124,999
2013-12-06 2013-12-04 2.132 48,784 -12,195 0.00% 104,001
2013-10-21 2013-10-17 1.869 60,979 +12,195 0.00% 113,999
2013-08-15 2013-08-12 1.902 48,784 -36,587 0.00% 92,801
2013-07-31 2013-07-29 1.820 85,371 +18,294 0.00% 155,400
2013-07-29 2013-07-25 1.902 67,077 -48,784 0.00% 127,599
2013-07-26 2013-07-24 1.771 115,861 +48,784 0.00% 205,200
2013-07-08 2013-07-04 1.837 67,077 +18,293 0.00% 123,199
2013-06-07 2013-06-05 1.984 48,784 -6,097 0.00% 96,801
2013-06-04 2013-05-31 2.125 54,881 +1,097 0.00% 116,632
2013-05-15 2013-05-13 2.242 53,784 +11,952 0.00% 120,600
2013-04-23 2013-04-19 2.293 41,832 -11,952 0.00% 95,900
2013-04-18 2013-04-16 2.175 53,784 -11,952 0.00% 117,000
2013-04-17 2013-04-15 2.192 65,736 +11,952 0.00% 144,100
2013-04-15 2013-04-11 2.108 53,784 -41,832 0.00% 113,400
2013-04-12 2013-04-10 2.125 95,616 +53,784 0.00% 203,201
2013-03-18 2013-03-14 2.242 41,832 +11,952 0.00% 93,800
2013-02-01 2013-01-30 2.560 29,880 -59,760 0.00% 76,500
2013-01-30 2013-01-28 2.510 89,640 +59,760 0.00% 225,001
2013-01-10 2013-01-08 2.778 29,880 -65,736 0.00% 83,000
2013-01-09 2013-01-07 2.795 95,616 -4,780 0.00% 267,201
2013-01-08 2013-01-04 2.677 100,396 +10,756 0.00% 268,799
2013-01-07 2013-01-03 2.694 89,640 -59,760 0.00% 241,501
2013-01-04 2013-01-02 2.661 149,400 -59,759 0.01% 397,501
2013-01-02 2012-12-27 2.594 209,159 +59,759 0.01% 542,499
2012-12-28 2012-12-24 2.560 149,400 +29,880 0.01% 382,501
2012-12-19 2012-12-17 2.577 119,520 -29,880 0.00% 308,001
2012-12-13 2012-12-11 2.410 149,400 -23,903 0.01% 360,001
2012-11-22 2012-11-20 2.192 173,303 +29,879 0.01% 379,899
2012-11-19 2012-11-15 2.159 143,424 +29,880 0.01% 309,601
2012-11-14 2012-11-12 2.259 113,544 +29,880 0.00% 256,501
2012-11-12 2012-11-08 2.410 83,664 -11,952 0.00% 201,601
2012-11-09 2012-11-07 2.493 95,616 +29,880 0.00% 238,401
2012-11-08 2012-11-06 2.426 65,736 +11,952 0.00% 159,501
2012-11-07 2012-11-05 2.460 53,784 -59,760 0.00% 132,300
2012-11-06 2012-11-02 2.376 113,544 +11,952 0.00% 269,801
2012-11-02 2012-10-31 2.343 101,592 +29,880 0.00% 238,001
2012-10-30 2012-10-26 2.242 71,712 -2,390 0.00% 160,801
2012-10-29 2012-10-25 2.309 74,102 +32,270 0.00% 171,120
2012-10-24 2012-10-19 2.343 41,832 -11,952 0.00% 98,000
2012-10-22 2012-10-18 2.393 53,784 +11,952 0.00% 128,700
2012-10-11 2012-10-09 2.175 41,832 +11,952 0.00% 91,000
2012-09-28 2012-09-26 2.259 29,880 -11,952 0.00% 67,500
2012-09-18 2012-09-14 2.276 41,832 +11,952 0.00% 95,200
2012-09-13 2012-09-11 2.226 29,880 -8,366 0.00% 66,500
2012-08-15 2012-08-13 2.025 38,246 +8,366 0.00% 77,439
2012-08-13 2012-08-09 2.142 29,880 -8,366 0.00% 64,000
2012-08-10 2012-08-08 2.175 38,246 -411,148 0.00% 83,199
2012-08-08 2012-08-06 2.142 449,394 +191,232 0.02% 962,561
2012-08-07 2012-08-03 2.075 258,162 +166,132 0.01% 535,679
2012-08-06 2012-08-02 2.058 92,030 -358,559 0.00% 189,420
2012-08-03 2012-08-01 2.075 450,589 +206,769 0.02% 934,960
2012-08-02 2012-07-31 1.958 243,820 +26,294 0.01% 477,360
2012-08-01 2012-07-30 2.008 217,526 -119,519 0.01% 436,801
2012-07-31 2012-07-27 2.025 337,045 +59,759 0.01% 682,439
2012-07-27 2012-07-25 2.008 277,286 +59,760 0.01% 556,801
2012-07-25 2012-07-23 2.092 217,526 +179,280 0.01% 455,001
2012-07-19 2012-07-17 2.544 38,246 +4,781 0.00% 97,279
2012-07-12 2012-07-10 2.544 33,465 +3,585 0.00% 85,119
2012-07-11 2012-07-09 2.644 29,880 -2,390 0.00% 79,000
2012-07-10 2012-07-06 2.744 32,270 +2,390 0.00% 88,559
2012-06-07 2012-06-05 2.962 29,880 -65,736 0.00% 88,500
2012-06-04 2012-05-31 2.991 95,616 +940 0.00% 286,013
2012-05-29 2012-05-25 3.143 94,676 -191,718 0.00% 297,601
2012-05-28 2012-05-24 3.093 286,394 +191,718 0.01% 885,720
2012-05-24 2012-05-22 3.059 94,676 +65,090 0.00% 289,601
2012-05-10 2012-05-08 3.177 29,586 -81,658 0.00% 93,999
2012-05-09 2012-05-07 3.211 111,244 +81,658 0.00% 357,200
2012-04-27 2012-04-25 3.008 29,586 -41,421 0.00% 88,999
2012-04-19 2012-04-17 2.788 71,007 -35,503 0.00% 198,001
2012-04-17 2012-04-13 2.822 106,510 +71,007 0.00% 300,599
2012-04-13 2012-04-11 2.721 35,503 -71,007 0.00% 96,599
2012-04-10 2012-04-03 2.822 106,510 +71,007 0.00% 300,599
2012-03-21 2012-03-19 2.569 35,503 -59,173 0.00% 91,199
2012-03-20 2012-03-16 2.704 94,676 -59,172 0.00% 256,001
2012-03-19 2012-03-15 2.805 153,848 +59,172 0.01% 431,600
2012-03-15 2012-03-13 2.873 94,676 -59,172 0.00% 272,001
2012-03-14 2012-03-12 2.856 153,848 +5,917 0.01% 439,400
2012-03-09 2012-03-07 2.772 147,931 -47,338 0.01% 410,000
2012-03-08 2012-03-06 2.704 195,269 +47,338 0.01% 528,001
2012-03-05 2012-03-01 2.907 147,931 +112,428 0.01% 430,000
2012-02-17 2012-02-15 2.721 35,503 -118,345 0.00% 96,599
2012-02-15 2012-02-13 2.501 153,848 +118,345 0.01% 384,800
2012-02-03 2012-02-01 2.129 35,503 -11,835 0.00% 75,599
2012-02-02 2012-01-31 2.180 47,338 +5,917 0.00% 103,200
2012-01-26 2012-01-19 2.197 41,421 +5,918 0.00% 91,001
2012-01-20 2012-01-18 2.163 35,503 -17,752 0.00% 76,799
2012-01-19 2012-01-17 2.180 53,255 +17,752 0.00% 116,100
2012-01-17 2012-01-13 2.112 35,503 -11,835 0.00% 74,999
2012-01-16 2012-01-12 2.129 47,338 +11,835 0.00% 100,800
2012-01-05 2012-01-03 2.197 35,503 -11,835 0.00% 77,999
2011-12-29 2011-12-23 2.180 47,338 +11,835 0.00% 103,200
2011-12-08 2011-12-06 2.484 35,503 -7,101 0.00% 88,199
2011-12-07 2011-12-05 2.518 42,604 +7,101 0.00% 107,280
2011-12-06 2011-12-02 2.501 35,503 -17,752 0.00% 88,799
2011-12-05 2011-12-01 2.552 53,255 +17,752 0.00% 135,900
2011-11-17 2011-11-15 2.484 35,503 -11,835 0.00% 88,199
2011-11-16 2011-11-14 2.518 47,338 +11,835 0.00% 119,200
2011-11-14 2011-11-10 2.366 35,503 -17,752 0.00% 83,999
2011-11-11 2011-11-09 2.552 53,255 -20,119 0.00% 135,900
2011-11-10 2011-11-08 2.569 73,374 -47,338 0.00% 188,481
2011-11-09 2011-11-07 2.603 120,712 +61,540 0.00% 314,161
2011-11-08 2011-11-04 2.535 59,172 -2,367 0.00% 149,999
2011-11-07 2011-11-03 2.450 61,539 +14,201 0.00% 150,799
2011-11-04 2011-11-02 2.518 47,338 +11,835 0.00% 119,200
2011-11-01 2011-10-28 2.484 35,503 -11,835 0.00% 88,199
2011-10-31 2011-10-27 2.450 47,338 -31,953 0.00% 116,000
2011-10-28 2011-10-26 2.265 79,291 +23,669 0.00% 179,560
2011-10-27 2011-10-25 2.163 55,622 +11,834 0.00% 120,320
2011-10-26 2011-10-24 2.214 43,788 -5,917 0.00% 96,941
2011-10-25 2011-10-21 2.112 49,705 +5,917 0.00% 105,000
2011-10-21 2011-10-19 2.180 43,788 -17,751 0.00% 95,461
2011-10-20 2011-10-18 2.163 61,539 +26,036 0.00% 133,119
2011-10-17 2011-10-13 2.366 35,503 -17,752 0.00% 83,999
2011-10-14 2011-10-12 2.197 53,255 +9,467 0.00% 117,000
2011-10-10 2011-10-06 1.977 43,788 -9,467 0.00% 86,581
2011-10-07 2011-10-04 1.791 53,255 +5,917 0.00% 95,400
2011-10-03 2011-09-28 2.315 47,338 -5,917 0.00% 109,600
2011-09-30 2011-09-27 2.315 53,255 +5,917 0.00% 123,300
2011-09-26 2011-09-22 2.434 47,338 +11,835 0.00% 115,200
2011-09-21 2011-09-19 2.636 35,503 -11,835 0.00% 93,599
2011-09-16 2011-09-14 2.738 47,338 -47,338 0.00% 129,600
2011-09-15 2011-09-12 2.890 94,676 -11,834 0.00% 273,601
2011-09-14 2011-09-09 3.110 106,510 +29,586 0.00% 331,199
2011-09-12 2011-09-08 3.110 76,924 +29,586 0.00% 239,200
2011-09-09 2011-09-07 3.126 47,338 +17,752 0.00% 148,000
2011-09-08 2011-09-06 3.110 29,586 -2,367 0.00% 91,999
2011-09-07 2011-09-05 3.126 31,953 +2,367 0.00% 99,900
2011-09-05 2011-09-01 3.557 29,586 -11,835 0.00% 105,234
2011-09-02 2011-08-31 3.471 41,421 +486 0.00% 143,788
2011-08-29 2011-08-25 3.112 40,935 -11,695 0.00% 127,401
2011-08-26 2011-08-24 3.129 52,630 -29,239 0.00% 164,699
2011-08-25 2011-08-23 3.164 81,869 +52,630 0.00% 258,998
2011-08-24 2011-08-22 3.181 29,239 -5,848 0.00% 93,000
2011-08-22 2011-08-18 3.488 35,087 +5,848 0.00% 122,400
2011-08-17 2011-08-15 3.625 29,239 -11,696 0.00% 106,000
2011-08-15 2011-08-11 3.300 40,935 +11,696 0.00% 135,101
2011-08-12 2011-08-10 3.454 29,239 -5,848 0.00% 101,000
2011-08-11 2011-08-09 3.420 35,087 +5,848 0.00% 120,000
2011-08-04 2011-08-02 4.172 29,239 +5,848 0.00% 122,000
2011-07-25 2011-07-21 4.292 23,391 -5,848 0.00% 100,399
2011-07-22 2011-07-20 4.292 29,239 -44,444 0.00% 125,500
2011-07-21 2011-07-19 4.172 73,683 +5,848 0.00% 307,442
2011-07-20 2011-07-18 4.309 67,835 -23,391 0.00% 292,321
2011-07-19 2011-07-15 4.292 91,226 -5,848 0.00% 391,560
2011-07-18 2011-07-14 4.343 97,074 +35,087 0.00% 421,641
2011-07-15 2011-07-13 4.378 61,987 -11,696 0.00% 271,360
2011-07-14 2011-07-12 4.155 73,683 +12,866 0.00% 306,182
2011-07-12 2011-07-08 4.993 60,817 -5,848 0.00% 303,678
2011-07-07 2011-07-05 4.976 66,665 +5,848 0.00% 331,739
2011-07-04 2011-06-29 4.754 60,817 -40,935 0.00% 289,118
2011-06-30 2011-06-28 4.720 101,752 -35,087 0.00% 480,240
2011-06-29 2011-06-27 4.857 136,839 +17,543 0.01% 664,560
2011-06-28 2011-06-24 4.942 119,296 +19,883 0.00% 589,562
2011-06-27 2011-06-23 4.839 99,413 +23,391 0.00% 481,100
2011-06-24 2011-06-22 4.805 76,022 +15,205 0.00% 365,302
2011-06-23 2011-06-21 4.668 60,817 +5,847 0.00% 283,918
2011-06-22 2011-06-20 4.566 54,970 -5,847 0.00% 250,982
2011-06-21 2011-06-17 4.549 60,817 +5,847 0.00% 276,638
2011-06-17 2011-06-15 4.788 54,970 -4,678 0.00% 263,202
2011-06-16 2011-06-14 4.737 59,648 +4,678 0.00% 282,541
2011-06-14 2011-06-10 4.634 54,970 -233,912 0.00% 254,742
2011-06-13 2011-06-09 4.686 288,882 -64,326 0.01% 1,353,559
2011-06-09 2011-06-07 4.925 353,208 -116,957 0.01% 1,739,518
2011-06-08 2011-06-03 4.874 470,165 -5,848 0.02% 2,291,401
2011-06-07 2011-06-02 4.959 476,013 +233,913 0.02% 2,360,602
2011-06-03 2011-06-01 5.164 242,100 +5,848 0.01% 1,250,281
2011-06-02 2011-05-31 4.993 236,252 -52,630 0.01% 1,179,680
2011-06-01 2011-05-30 5.130 288,882 +58,478 0.01% 1,481,998
2011-05-30 2011-05-26 5.250 230,404 +58,478 0.01% 1,209,579
2011-05-26 2011-05-24 5.284 171,926 -64,326 0.01% 908,460
2011-05-24 2011-05-20 5.233 236,252 -64,326 0.01% 1,236,240
2011-05-23 2011-05-19 5.181 300,578 +5,848 0.01% 1,557,420
2011-05-18 2011-05-16 5.216 294,730 -112,278 0.01% 1,537,199
2011-05-16 2011-05-12 5.541 407,008 +116,956 0.02% 2,255,038
2011-05-13 2011-05-11 5.729 290,052 -122,804 0.01% 1,661,601
2011-05-12 2011-05-09 5.660 412,856 +116,956 0.02% 2,336,859
2011-05-11 2011-05-06 5.506 295,900 -52,630 0.01% 1,629,322
2011-05-09 2011-05-05 5.421 348,530 -233,913 0.01% 1,889,320
2011-05-06 2011-05-04 5.301 582,443 +111,109 0.02% 3,087,601
2011-05-05 2011-05-03 5.506 471,334 +5,848 0.02% 2,595,318
2011-05-03 2011-04-28 5.609 465,486 +116,956 0.02% 2,610,877
2011-04-29 2011-04-27 5.780 348,530 +63,156 0.01% 2,014,480
2011-04-28 2011-04-26 5.985 285,374 -85,378 0.01% 1,708,002
2011-04-27 2011-04-21 6.088 370,752 +239,761 0.01% 2,257,041
2011-04-26 2011-04-20 6.225 130,991 -177,774 0.01% 815,359
2011-04-20 2011-04-18 6.207 308,765 -5,848 0.01% 1,916,641
2011-04-19 2011-04-15 6.173 314,613 -228,065 0.01% 1,942,182
2011-04-18 2011-04-14 6.002 542,678 +119,296 0.02% 3,257,282
2011-04-15 2011-04-13 5.865 423,382 -116,957 0.02% 2,483,319
2011-04-14 2011-04-12 5.797 540,339 +116,957 0.02% 3,132,362
2011-04-13 2011-04-11 5.883 423,382 -116,957 0.02% 2,490,559
2011-04-12 2011-04-08 5.729 540,339 -116,956 0.02% 3,095,402
2011-04-11 2011-04-07 5.797 657,295 +233,913 0.03% 3,810,360
2011-04-08 2011-04-06 5.780 423,382 -233,913 0.02% 2,447,119
2011-04-07 2011-04-04 5.609 657,295 +116,956 0.03% 3,686,720
2011-04-06 2011-04-01 5.712 540,339 +116,957 0.02% 3,086,162
2011-04-04 2011-03-31 5.883 423,382 +16,374 0.02% 2,490,559
2011-04-01 2011-03-30 5.814 407,008 -29,239 0.02% 2,366,398
2011-03-31 2011-03-29 5.746 436,247 -14,035 0.02% 2,506,558
2011-03-28 2011-03-24 5.831 450,282 +116,956 0.02% 2,625,699
2011-03-24 2011-03-22 5.677 333,326 -122,804 0.01% 1,892,401
2011-03-22 2011-03-18 5.541 456,130 +116,956 0.02% 2,527,200
2011-03-21 2011-03-17 5.521 339,174 -3,508 0.01% 1,872,477
2011-03-18 2011-03-16 5.727 342,682 +164,759 0.01% 1,962,567
2011-03-16 2011-03-14 5.779 177,923 +109,312 0.01% 1,028,159
2011-03-15 2011-03-11 5.383 68,611 -116,290 0.00% 369,341
2011-03-14 2011-03-10 5.383 184,901 -5,814 0.01% 995,343
2011-03-11 2011-03-09 5.435 190,715 +117,453 0.01% 1,036,480
2011-03-10 2011-03-08 5.297 73,262 -58,145 0.00% 388,077
2011-03-09 2011-03-07 5.142 131,407 -67,448 0.01% 675,738
2011-03-08 2011-03-04 5.091 198,855 -116,290 0.01% 1,012,319
2011-03-07 2011-03-03 4.970 315,145 +174,435 0.01% 1,566,380
2011-03-04 2011-03-02 4.816 140,710 -174,435 0.01% 677,598
2011-03-03 2011-03-01 4.833 315,145 +58,145 0.01% 1,523,020
2011-03-02 2011-02-28 4.609 257,000 +116,290 0.01% 1,184,559
2011-02-28 2011-02-24 4.644 140,710 -58,145 0.01% 653,398
2011-02-24 2011-02-22 4.884 198,855 +54,656 0.01% 971,279
2011-02-23 2011-02-21 4.970 144,199 -58,145 0.01% 716,719
2011-02-22 2011-02-18 4.970 202,344 +58,145 0.01% 1,005,720
2011-02-21 2011-02-17 5.022 144,199 +58,145 0.01% 724,159
2011-02-17 2011-02-15 4.798 86,054 -5,815 0.00% 412,918
2011-02-11 2011-02-09 4.609 91,869 -184,900 0.00% 423,441
2011-02-01 2011-01-28 4.592 276,769 -11,629 0.01% 1,270,918
2011-01-31 2011-01-27 4.678 288,398 +11,629 0.01% 1,349,119
2011-01-28 2011-01-26 4.712 276,769 -73,263 0.01% 1,304,238
2011-01-27 2011-01-25 4.816 350,032 -2,326 0.01% 1,685,601
2011-01-26 2011-01-24 4.730 352,358 -134,896 0.01% 1,666,502
2011-01-25 2011-01-21 4.919 487,254 +5,815 0.02% 2,396,682
2011-01-24 2011-01-20 5.005 481,439 -58,145 0.02% 2,409,479
2011-01-20 2011-01-18 4.919 539,584 -11,629 0.02% 2,654,080
2011-01-19 2011-01-17 4.884 551,213 +5,815 0.02% 2,692,320
2011-01-17 2011-01-13 5.022 545,398 +46,515 0.02% 2,738,958
2011-01-12 2011-01-10 5.332 498,883 -5,814 0.02% 2,659,802
2011-01-11 2011-01-07 5.418 504,697 +227,928 0.02% 2,734,200
2011-01-10 2011-01-06 5.349 276,769 +176,760 0.01% 1,480,358
2011-01-06 2011-01-04 5.142 100,009 +5,814 0.00% 514,280
2011-01-04 2010-12-31 4.902 94,195 +11,629 0.00% 461,702
2010-12-29 2010-12-24 4.953 82,566 -5,814 0.00% 408,962
2010-12-22 2010-12-20 5.005 88,380 -29,073 0.00% 442,319
2010-12-21 2010-12-17 5.005 117,453 +9,304 0.00% 587,822
2010-12-20 2010-12-16 5.005 108,149 +29,072 0.00% 541,258
2010-12-17 2010-12-15 5.056 79,077 +5,815 0.00% 399,840
2010-12-13 2010-12-09 5.074 73,262 +5,814 0.00% 371,698
2010-12-09 2010-12-07 5.332 67,448 -5,814 0.00% 359,600
2010-12-08 2010-12-06 5.297 73,262 -15,118 0.00% 388,077
2010-12-03 2010-12-01 5.142 88,380 -20,932 0.00% 454,479
2010-12-02 2010-11-30 5.125 109,312 +6,977 0.00% 560,239
2010-12-01 2010-11-29 4.764 102,335 +11,629 0.00% 487,521
2010-11-25 2010-11-23 4.712 90,706 +2,326 0.00% 427,440
2010-11-23 2010-11-19 5.022 88,380 +11,629 0.00% 443,839
2010-11-22 2010-11-18 5.022 76,751 -17,444 0.00% 385,439
2010-11-19 2010-11-17 4.712 94,195 -58,144 0.00% 443,882
2010-11-18 2010-11-16 4.919 152,339 +17,443 0.01% 749,318
2010-11-17 2010-11-15 4.970 134,896 +5,814 0.01% 670,480
2010-11-16 2010-11-12 5.280 129,082 +53,494 0.01% 681,543
2010-11-15 2010-11-11 5.538 75,588 -58,145 0.00% 418,599
2010-11-11 2010-11-09 5.314 133,733 +5,814 0.01% 710,700
2010-11-09 2010-11-05 5.452 127,919 -2,325 0.01% 697,402
2010-11-05 2010-11-03 5.263 130,244 +5,814 0.01% 685,438
2010-11-04 2010-11-02 5.297 124,430 -66,285 0.01% 659,120
2010-11-03 2010-11-01 5.435 190,715 -58,145 0.01% 1,036,480
2010-11-01 2010-10-28 5.263 248,860 +3,489 0.01% 1,309,681
2010-10-29 2010-10-27 5.280 245,371 +69,774 0.01% 1,295,539
2010-10-27 2010-10-25 5.761 175,597 -6,978 0.01% 1,011,698
2010-10-26 2010-10-22 5.710 182,575 +11,629 0.01% 1,042,481
2010-10-22 2010-10-20 5.607 170,946 -4,651 0.01% 958,441
2010-10-21 2010-10-19 5.847 175,597 -62,797 0.01% 1,026,798
2010-10-20 2010-10-18 5.435 238,394 +1,163 0.01% 1,295,601
2010-10-19 2010-10-15 5.503 237,231 +17,444 0.01% 1,305,601
2010-10-18 2010-10-14 5.503 219,787 +161,642 0.01% 1,209,598
2010-10-15 2010-10-13 5.142 58,145 -170,946 0.00% 299,001
2010-10-14 2010-10-12 4.558 229,091 +3,489 0.01% 1,044,102
2010-10-12 2010-10-08 4.712 225,602 +58,145 0.01% 1,063,120
2010-10-11 2010-10-07 4.695 167,457 -3,489 0.01% 786,240
2010-10-08 2010-10-06 4.695 170,946 +81,403 0.01% 802,621
2010-10-07 2010-10-05 4.523 89,543 -89,543 0.00% 405,020
2010-10-06 2010-10-04 4.300 179,086 +108,149 0.01% 770,000
2010-10-05 2010-09-30 4.024 70,937 -116,289 0.00% 285,481
2010-10-04 2010-09-29 3.904 187,226 +72,099 0.01% 730,939
2010-09-30 2010-09-28 3.835 115,127 -229,090 0.00% 441,541
2010-09-29 2010-09-27 3.956 344,217 -11,629 0.01% 1,361,599
2010-09-28 2010-09-24 3.990 355,846 +27,909 0.01% 1,419,839
2010-09-24 2010-09-21 4.128 327,937 -4,651 0.01% 1,353,601
2010-09-22 2010-09-20 4.024 332,588 +145,362 0.01% 1,338,478
2010-09-21 2010-09-17 4.059 187,226 +65,122 0.01% 759,919
2010-09-17 2010-09-15 4.076 122,104 +11,629 0.00% 497,699
2010-09-16 2010-09-14 4.093 110,475 -72,100 0.00% 452,199
2010-09-15 2010-09-13 4.110 182,575 +58,145 0.01% 750,461
2010-09-14 2010-09-10 4.093 124,430 -58,145 0.01% 509,320
2010-09-13 2010-09-09 4.042 182,575 +96,521 0.01% 737,901
2010-09-09 2010-09-07 4.024 86,054 -58,145 0.00% 346,319
2010-09-07 2010-09-03 3.749 144,199 -58,145 0.01% 540,639
2010-09-06 2010-09-02 3.646 202,344 +52,330 0.01% 737,760
2010-09-03 2010-09-01 3.698 150,014 +34,887 0.01% 554,701
2010-09-02 2010-08-31 3.663 115,127 -86,054 0.00% 421,741
2010-09-01 2010-08-30 3.560 201,181 -58,145 0.01% 716,220
2010-08-31 2010-08-27 3.491 259,326 -2,326 0.01% 905,380
2010-08-30 2010-08-26 3.422 261,652 +50,005 0.01% 895,501
2010-08-27 2010-08-25 3.543 211,647 +24,421 0.01% 749,839
2010-08-26 2010-08-24 3.594 187,226 -1,279,186 0.01% 672,979
2010-08-25 2010-08-23 3.336 1,466,412 0.06% 4,892,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top