History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 32,000 | +0 | 0.00% | 108,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 32,000 | +0 | 0.00% | 112,960 |
| 2025-10-10 | 2025-10-08 | 3.330 | 32,000 | +4,000 | 0.00% | 106,560 |
| 2025-10-02 | 2025-09-29 | 3.290 | 28,000 | +6,000 | 0.00% | 92,120 |
| 2025-09-30 | 2025-09-26 | 3.140 | 22,000 | +2,000 | 0.00% | 69,080 |
| 2025-09-29 | 2025-09-25 | 3.040 | 20,000 | +6,000 | 0.00% | 60,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 14,000 | +10,000 | 0.00% | 41,580 |
| 2025-09-16 | 2025-09-12 | 2.840 | 4,000 | -14,000 | 0.00% | 11,360 |
| 2025-09-15 | 2025-09-11 | 2.800 | 18,000 | +14,000 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 2.770 | 4,000 | -22,000 | 0.00% | 11,080 |
| 2025-09-04 | 2025-09-02 | 2.770 | 26,000 | -8,000 | 0.00% | 72,020 |
| 2025-08-26 | 2025-08-22 | 2.460 | 34,000 | +20,000 | 0.00% | 83,640 |
| 2025-08-25 | 2025-08-21 | 2.410 | 14,000 | +10,000 | 0.00% | 33,740 |
| 2025-08-18 | 2025-08-14 | 2.330 | 4,000 | -4,000 | 0.00% | 9,320 |
| 2025-08-14 | 2025-08-12 | 2.340 | 8,000 | -22,000 | 0.00% | 18,720 |
| 2025-08-13 | 2025-08-11 | 2.390 | 30,000 | +14,000 | 0.00% | 71,700 |
| 2025-08-12 | 2025-08-08 | 2.250 | 16,000 | -16,000 | 0.00% | 36,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 32,000 | +4,000 | 0.00% | 71,040 |
| 2025-08-08 | 2025-08-06 | 2.160 | 28,000 | +6,000 | 0.00% | 60,480 |
| 2025-08-07 | 2025-08-05 | 2.120 | 22,000 | +8,000 | 0.00% | 46,640 |
| 2025-08-06 | 2025-08-04 | 2.090 | 14,000 | +2,000 | 0.00% | 29,260 |
| 2025-08-01 | 2025-07-30 | 2.010 | 12,000 | -12,000 | 0.00% | 24,120 |
| 2025-07-31 | 2025-07-29 | 2.030 | 24,000 | +4,000 | 0.00% | 48,720 |
| 2025-07-30 | 2025-07-28 | 2.030 | 20,000 | -8,000 | 0.00% | 40,600 |
| 2025-07-29 | 2025-07-25 | 2.080 | 28,000 | -12,000 | 0.00% | 58,240 |
| 2025-07-28 | 2025-07-24 | 2.120 | 40,000 | -4,000 | 0.00% | 84,800 |
| 2025-07-25 | 2025-07-23 | 1.820 | 44,000 | +4,000 | 0.00% | 80,080 |
| 2025-07-24 | 2025-07-22 | 1.890 | 40,000 | +30,000 | 0.00% | 75,600 |
| 2025-07-22 | 2025-07-18 | 1.760 | 10,000 | +6,000 | 0.00% | 17,600 |
| 2025-05-28 | 2025-05-26 | 1.457 | 4,000 | +103 | 0.00% | 5,830 |
| 2025-05-06 | 2025-04-30 | 1.601 | 3,897 | -17,538 | 0.00% | 6,240 |
| 2025-04-15 | 2025-04-11 | 1.468 | 21,435 | -7,794 | 0.00% | 31,460 |
| 2025-04-10 | 2025-04-08 | 1.355 | 29,229 | +7,794 | 0.00% | 39,600 |
| 2025-03-31 | 2025-03-27 | 1.540 | 21,435 | -1,948 | 0.00% | 33,000 |
| 2025-03-27 | 2025-03-25 | 1.509 | 23,383 | -29,230 | 0.00% | 35,279 |
| 2025-03-25 | 2025-03-21 | 1.519 | 52,613 | -9,743 | 0.00% | 79,921 |
| 2025-03-24 | 2025-03-20 | 1.529 | 62,356 | +29,230 | 0.00% | 95,361 |
| 2025-03-19 | 2025-03-17 | 1.540 | 33,126 | -5,846 | 0.00% | 50,999 |
| 2025-03-14 | 2025-03-12 | 1.694 | 38,972 | -7,795 | 0.00% | 66,000 |
| 2025-03-07 | 2025-03-05 | 1.837 | 46,767 | +25,332 | 0.00% | 85,921 |
| 2025-03-05 | 2025-03-03 | 1.745 | 21,435 | +17,538 | 0.00% | 37,400 |
| 2025-02-25 | 2025-02-21 | 1.560 | 3,897 | -1,949 | 0.00% | 6,080 |
| 2025-02-24 | 2025-02-20 | 1.540 | 5,846 | -9,743 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 1.622 | 15,589 | +9,743 | 0.00% | 25,280 |
| 2025-02-19 | 2025-02-17 | 1.642 | 5,846 | -9,743 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 1.611 | 15,589 | +9,743 | 0.00% | 25,120 |
| 2025-02-10 | 2025-02-06 | 1.529 | 5,846 | +1,949 | 0.00% | 8,940 |
| 2025-01-10 | 2025-01-08 | 1.550 | 3,897 | -7,795 | 0.00% | 6,040 |
| 2025-01-09 | 2025-01-07 | 1.601 | 11,692 | +7,795 | 0.00% | 18,721 |
| 2025-01-06 | 2025-01-02 | 1.622 | 3,897 | -5,846 | 0.00% | 6,320 |
| 2025-01-03 | 2024-12-31 | 1.622 | 9,743 | -17,538 | 0.00% | 15,800 |
| 2025-01-02 | 2024-12-27 | 1.683 | 27,281 | -58,458 | 0.00% | 45,921 |
| 2024-12-30 | 2024-12-24 | 1.847 | 85,739 | +64,304 | 0.00% | 158,400 |
| 2024-12-27 | 2024-12-20 | 1.786 | 21,435 | -11,691 | 0.00% | 38,280 |
| 2024-12-23 | 2024-12-19 | 1.765 | 33,126 | +11,691 | 0.00% | 58,479 |
| 2024-12-20 | 2024-12-18 | 1.796 | 21,435 | -3,897 | 0.00% | 38,500 |
| 2024-12-18 | 2024-12-16 | 1.755 | 25,332 | -19,486 | 0.00% | 44,460 |
| 2024-12-17 | 2024-12-13 | 1.776 | 44,818 | -19,486 | 0.00% | 79,580 |
| 2024-12-16 | 2024-12-12 | 1.796 | 64,304 | -68,202 | 0.00% | 115,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 132,506 | -120,813 | 0.00% | 233,921 |
| 2024-12-12 | 2024-12-10 | 1.765 | 253,319 | -38,973 | 0.00% | 447,199 |
| 2024-12-11 | 2024-12-09 | 1.745 | 292,292 | -83,790 | 0.01% | 510,001 |
| 2024-12-10 | 2024-12-06 | 1.673 | 376,082 | -302,035 | 0.01% | 629,180 |
| 2024-12-09 | 2024-12-05 | 1.735 | 678,117 | -13,640 | 0.01% | 1,176,241 |
| 2024-12-06 | 2024-12-04 | 1.714 | 691,757 | +9,743 | 0.01% | 1,185,700 |
| 2024-12-05 | 2024-12-03 | 1.694 | 682,014 | +72,099 | 0.01% | 1,155,000 |
| 2024-12-04 | 2024-12-02 | 1.694 | 609,915 | +547,559 | 0.01% | 1,032,900 |
| 2024-12-02 | 2024-11-28 | 1.529 | 62,356 | +9,743 | 0.00% | 95,361 |
| 2024-11-29 | 2024-11-27 | 1.560 | 52,613 | +17,538 | 0.00% | 82,081 |
| 2024-11-28 | 2024-11-26 | 1.560 | 35,075 | +9,743 | 0.00% | 54,720 |
| 2024-11-27 | 2024-11-25 | 1.529 | 25,332 | -50,664 | 0.00% | 38,740 |
| 2024-11-26 | 2024-11-22 | 1.529 | 75,996 | -23,383 | 0.00% | 116,220 |
| 2024-11-25 | 2024-11-21 | 1.540 | 99,379 | -38,972 | 0.00% | 153,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 138,351 | +5,845 | 0.00% | 201,639 |
| 2024-11-15 | 2024-11-13 | 1.365 | 132,506 | +19,487 | 0.00% | 180,881 |
| 2024-11-14 | 2024-11-12 | 1.345 | 113,019 | +11,691 | 0.00% | 151,959 |
| 2024-11-13 | 2024-11-11 | 1.406 | 101,328 | +70,150 | 0.00% | 142,480 |
| 2024-11-06 | 2024-11-04 | 1.252 | 31,178 | +19,486 | 0.00% | 39,040 |
| 2024-11-05 | 2024-11-01 | 1.283 | 11,692 | +11,692 | 0.00% | 15,000 |
| 2024-07-12 | 2024-07-10 | 1.088 | 0 | -13,640 | ||
| 2024-07-10 | 2024-07-08 | 1.139 | 13,640 | -40,921 | 0.00% | 15,540 |
| 2024-07-05 | 2024-07-03 | 1.119 | 54,561 | +54,561 | 0.00% | 61,040 |
| 2024-05-27 | 2024-05-23 | 1.196 | 0 | -640,329 | ||
| 2024-05-23 | 2024-05-21 | 1.217 | 640,329 | +312,541 | 0.01% | 779,520 |
| 2024-05-22 | 2024-05-20 | 1.322 | 327,788 | +322,071 | 0.01% | 433,441 |
| 2024-05-20 | 2024-05-16 | 1.343 | 5,717 | -36,209 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 1.322 | 41,926 | +19,057 | 0.00% | 55,440 |
| 2024-05-16 | 2024-05-13 | 1.322 | 22,869 | +9,529 | 0.00% | 30,240 |
| 2024-05-14 | 2024-05-10 | 1.312 | 13,340 | -9,529 | 0.00% | 17,500 |
| 2024-05-13 | 2024-05-09 | 1.333 | 22,869 | +17,152 | 0.00% | 30,480 |
| 2024-05-09 | 2024-05-07 | 1.322 | 5,717 | -141,025 | 0.00% | 7,560 |
| 2024-05-08 | 2024-05-06 | 1.343 | 146,742 | +9,529 | 0.00% | 197,120 |
| 2024-05-06 | 2024-05-02 | 1.228 | 137,213 | +114,344 | 0.00% | 168,480 |
| 2024-04-29 | 2024-04-25 | 1.165 | 22,869 | +3,812 | 0.00% | 26,640 |
| 2024-04-26 | 2024-04-24 | 1.186 | 19,057 | +19,057 | 0.00% | 22,600 |
| 2024-04-18 | 2024-04-16 | 1.102 | 0 | -9,529 | ||
| 2024-04-09 | 2024-04-05 | 1.081 | 9,529 | -9,528 | 0.00% | 10,300 |
| 2024-03-25 | 2024-03-21 | 1.165 | 19,057 | -19,058 | 0.00% | 22,200 |
| 2024-03-22 | 2024-03-20 | 1.186 | 38,115 | -7,623 | 0.00% | 45,200 |
| 2024-03-21 | 2024-03-19 | 1.196 | 45,738 | +45,738 | 0.00% | 54,720 |
| 2024-03-15 | 2024-03-13 | 1.196 | 0 | -87,664 | ||
| 2024-03-14 | 2024-03-12 | 1.238 | 87,664 | +87,664 | 0.00% | 108,560 |
| 2023-04-26 | 2023-04-24 | 1.166 | 0 | -5,250 | ||
| 2023-04-17 | 2023-04-13 | 1.200 | 5,250 | +5,250 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 1.074 | 0 | -8,750 | ||
| 2023-01-12 | 2023-01-10 | 1.040 | 8,750 | -8,750 | 0.00% | 9,100 |
| 2022-12-21 | 2022-12-19 | 1.086 | 17,500 | -43,750 | 0.00% | 19,000 |
| 2022-12-12 | 2022-12-08 | 1.097 | 61,250 | +43,750 | 0.00% | 67,200 |
| 2022-11-23 | 2022-11-21 | 0.926 | 17,500 | -19,250 | 0.00% | 16,200 |
| 2022-09-15 | 2022-09-13 | 1.131 | 36,750 | -8,750 | 0.00% | 41,580 |
| 2022-09-05 | 2022-09-01 | 1.109 | 45,500 | -19,250 | 0.00% | 50,440 |
| 2022-08-24 | 2022-08-22 | 1.086 | 64,750 | +47,250 | 0.00% | 70,300 |
| 2022-06-14 | 2022-06-10 | 1.143 | 17,500 | -7,000 | 0.00% | 20,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 24,500 | +2,059 | 0.00% | 35,460 |
| 2022-04-25 | 2022-04-21 | 1.535 | 22,441 | -16,029 | 0.00% | 34,440 |
| 2022-04-01 | 2022-03-30 | 1.572 | 38,470 | +8,014 | 0.00% | 60,479 |
| 2022-03-18 | 2022-03-16 | 1.510 | 30,456 | -70,529 | 0.00% | 45,980 |
| 2022-03-17 | 2022-03-15 | 1.435 | 100,985 | -6,412 | 0.00% | 144,900 |
| 2022-03-11 | 2022-03-09 | 1.572 | 107,397 | -306,161 | 0.00% | 168,840 |
| 2022-03-09 | 2022-03-07 | 1.659 | 413,558 | -8,014 | 0.01% | 686,281 |
| 2022-03-01 | 2022-02-25 | 1.672 | 421,572 | -6,412 | 0.01% | 704,840 |
| 2022-02-23 | 2022-02-21 | 1.734 | 427,984 | -32,059 | 0.01% | 742,260 |
| 2022-02-15 | 2022-02-11 | 1.747 | 460,043 | -14,426 | 0.01% | 803,601 |
| 2022-02-14 | 2022-02-10 | 1.709 | 474,469 | +3,206 | 0.01% | 811,040 |
| 2022-02-10 | 2022-02-08 | 1.672 | 471,263 | -4,809 | 0.01% | 787,920 |
| 2022-02-09 | 2022-02-07 | 1.684 | 476,072 | +12,823 | 0.01% | 801,900 |
| 2022-02-08 | 2022-02-04 | 1.672 | 463,249 | -3,205 | 0.01% | 774,521 |
| 2022-02-07 | 2022-01-31 | 1.635 | 466,454 | -30,456 | 0.01% | 762,419 |
| 2022-01-28 | 2022-01-26 | 1.697 | 496,910 | +33,661 | 0.01% | 843,200 |
| 2022-01-27 | 2022-01-25 | 1.684 | 463,249 | +8,015 | 0.01% | 780,301 |
| 2022-01-20 | 2022-01-18 | 1.697 | 455,234 | +8,015 | 0.01% | 772,480 |
| 2022-01-19 | 2022-01-17 | 1.697 | 447,219 | -9,618 | 0.01% | 758,880 |
| 2022-01-17 | 2022-01-13 | 1.772 | 456,837 | +44,882 | 0.01% | 809,400 |
| 2022-01-14 | 2022-01-12 | 1.772 | 411,955 | +88,162 | 0.01% | 729,881 |
| 2022-01-12 | 2022-01-10 | 1.709 | 323,793 | +272,499 | 0.01% | 553,480 |
| 2021-11-16 | 2021-11-12 | 1.672 | 51,294 | -59,309 | 0.00% | 85,760 |
| 2021-11-15 | 2021-11-11 | 1.697 | 110,603 | +43,280 | 0.00% | 187,681 |
| 2021-11-03 | 2021-11-01 | 1.672 | 67,323 | -32,059 | 0.00% | 112,559 |
| 2021-11-01 | 2021-10-28 | 1.659 | 99,382 | -24,044 | 0.00% | 164,920 |
| 2021-10-29 | 2021-10-27 | 1.697 | 123,426 | -22,441 | 0.00% | 209,440 |
| 2021-10-28 | 2021-10-26 | 1.697 | 145,867 | -46,485 | 0.00% | 247,520 |
| 2021-10-21 | 2021-10-19 | 1.747 | 192,352 | -4,809 | 0.00% | 335,999 |
| 2021-10-15 | 2021-10-11 | 1.772 | 197,161 | -9,618 | 0.00% | 349,320 |
| 2021-10-12 | 2021-10-08 | 1.797 | 206,779 | -32,058 | 0.00% | 371,520 |
| 2021-10-11 | 2021-10-07 | 1.872 | 238,837 | +30,455 | 0.01% | 446,999 |
| 2021-10-08 | 2021-10-06 | 1.809 | 208,382 | +1,603 | 0.00% | 377,001 |
| 2021-10-07 | 2021-10-05 | 1.822 | 206,779 | +54,500 | 0.00% | 376,680 |
| 2021-10-06 | 2021-10-04 | 1.834 | 152,279 | -8,015 | 0.00% | 279,300 |
| 2021-10-05 | 2021-09-30 | 1.809 | 160,294 | +32,059 | 0.00% | 290,001 |
| 2021-09-30 | 2021-09-28 | 1.772 | 128,235 | -20,838 | 0.00% | 227,200 |
| 2021-09-29 | 2021-09-27 | 1.672 | 149,073 | -54,500 | 0.00% | 249,240 |
| 2021-09-28 | 2021-09-24 | 1.684 | 203,573 | -6,412 | 0.00% | 342,900 |
| 2021-09-27 | 2021-09-23 | 1.759 | 209,985 | +19,236 | 0.00% | 369,421 |
| 2021-09-24 | 2021-09-21 | 1.709 | 190,749 | -4,809 | 0.00% | 326,059 |
| 2021-09-23 | 2021-09-20 | 1.697 | 195,558 | -38,471 | 0.00% | 331,840 |
| 2021-09-21 | 2021-09-17 | 1.734 | 234,029 | -16,029 | 0.01% | 405,881 |
| 2021-09-20 | 2021-09-16 | 1.747 | 250,058 | -43,279 | 0.01% | 436,800 |
| 2021-09-17 | 2021-09-15 | 1.747 | 293,337 | -65,721 | 0.01% | 512,399 |
| 2021-09-16 | 2021-09-14 | 1.784 | 359,058 | -32,058 | 0.01% | 640,641 |
| 2021-09-15 | 2021-09-13 | 1.809 | 391,116 | +12,823 | 0.01% | 707,599 |
| 2021-09-14 | 2021-09-10 | 1.809 | 378,293 | +307,764 | 0.01% | 684,400 |
| 2021-09-09 | 2021-09-07 | 1.772 | 70,529 | -4,809 | 0.00% | 124,960 |
| 2021-09-08 | 2021-09-06 | 1.809 | 75,338 | +59,309 | 0.00% | 136,300 |
| 2021-09-03 | 2021-09-01 | 1.585 | 16,029 | +16,029 | 0.00% | 25,399 |
| 2021-08-02 | 2021-07-29 | 1.447 | 0 | -6,412 | ||
| 2021-06-02 | 2021-05-31 | 1.873 | 6,412 | +689 | 0.00% | 12,010 |
| 2021-05-24 | 2021-05-20 | 1.859 | 5,723 | -25,754 | 0.00% | 10,640 |
| 2021-05-21 | 2021-05-18 | 1.901 | 31,477 | -31,477 | 0.00% | 59,840 |
| 2021-05-13 | 2021-05-11 | 1.957 | 62,954 | +5,723 | 0.00% | 123,200 |
| 2021-05-11 | 2021-05-07 | 1.971 | 57,231 | +25,754 | 0.00% | 112,800 |
| 2021-05-05 | 2021-05-03 | 1.929 | 31,477 | -25,754 | 0.00% | 60,720 |
| 2021-05-03 | 2021-04-29 | 1.915 | 57,231 | +57,231 | 0.00% | 109,600 |
| 2021-04-29 | 2021-04-27 | 1.873 | 0 | -8,585 | ||
| 2021-04-16 | 2021-04-14 | 1.803 | 8,585 | -14,307 | 0.00% | 15,481 |
| 2021-04-15 | 2021-04-13 | 1.789 | 22,892 | -12,877 | 0.00% | 40,959 |
| 2021-04-12 | 2021-04-08 | 1.803 | 35,769 | +12,877 | 0.00% | 64,500 |
| 2021-04-07 | 2021-03-31 | 1.859 | 22,892 | +14,307 | 0.00% | 42,559 |
| 2021-04-01 | 2021-03-30 | 1.845 | 8,585 | +8,585 | 0.00% | 15,841 |
| 2020-09-03 | 2020-09-01 | 1.845 | 0 | -4,292 | ||
| 2020-08-31 | 2020-08-27 | 1.901 | 4,292 | +1,430 | 0.00% | 8,159 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,862 | -20,030 | 0.00% | 5,481 |
| 2020-08-27 | 2020-08-25 | 1.999 | 22,892 | -38,631 | 0.00% | 45,759 |
| 2020-08-21 | 2020-08-19 | 2.320 | 61,523 | +10,015 | 0.00% | 142,760 |
| 2020-08-11 | 2020-08-07 | 2.418 | 51,508 | +1,431 | 0.00% | 124,561 |
| 2020-08-10 | 2020-08-06 | 2.446 | 50,077 | -51,508 | 0.00% | 122,500 |
| 2020-08-07 | 2020-08-05 | 2.516 | 101,585 | +45,785 | 0.00% | 255,601 |
| 2020-08-06 | 2020-08-04 | 2.418 | 55,800 | +27,185 | 0.00% | 134,940 |
| 2020-08-05 | 2020-08-03 | 2.446 | 28,615 | +21,461 | 0.00% | 69,999 |
| 2020-07-31 | 2020-07-29 | 2.278 | 7,154 | -62,954 | 0.00% | 16,300 |
| 2020-07-28 | 2020-07-24 | 2.223 | 70,108 | -41,492 | 0.00% | 155,821 |
| 2020-07-24 | 2020-07-22 | 2.278 | 111,600 | -42,923 | 0.00% | 254,280 |
| 2020-07-23 | 2020-07-21 | 2.362 | 154,523 | -42,923 | 0.00% | 365,040 |
| 2020-07-22 | 2020-07-20 | 2.404 | 197,446 | +197,446 | 0.01% | 474,720 |
| 2020-07-15 | 2020-07-13 | 2.292 | 0 | -178,846 | ||
| 2020-07-09 | 2020-07-07 | 2.209 | 178,846 | +93,000 | 0.00% | 395,000 |
| 2020-07-08 | 2020-07-06 | 2.223 | 85,846 | -4,292 | 0.00% | 190,800 |
| 2020-07-07 | 2020-07-03 | 2.111 | 90,138 | +14,307 | 0.00% | 190,259 |
| 2020-07-02 | 2020-06-29 | 2.072 | 75,831 | +3,711 | 0.00% | 157,151 |
| 2020-06-17 | 2020-06-15 | 2.161 | 72,120 | -34,019 | 0.00% | 155,820 |
| 2020-06-12 | 2020-06-10 | 2.278 | 106,139 | +4,083 | 0.00% | 241,801 |
| 2020-06-11 | 2020-06-09 | 2.278 | 102,056 | +34,018 | 0.00% | 232,499 |
| 2020-06-01 | 2020-05-28 | 2.190 | 68,038 | -4,082 | 0.00% | 149,001 |
| 2020-05-22 | 2020-05-20 | 2.410 | 72,120 | -44,905 | 0.00% | 173,840 |
| 2020-05-21 | 2020-05-19 | 2.469 | 117,025 | +68,038 | 0.00% | 288,961 |
| 2020-05-20 | 2020-05-18 | 2.557 | 48,987 | -12,247 | 0.00% | 125,280 |
| 2020-05-19 | 2020-05-15 | 2.410 | 61,234 | -2,721 | 0.00% | 147,600 |
| 2020-05-15 | 2020-05-13 | 2.308 | 63,955 | -10,886 | 0.00% | 147,579 |
| 2020-05-12 | 2020-05-08 | 2.249 | 74,841 | -34,019 | 0.00% | 168,299 |
| 2020-05-11 | 2020-05-07 | 2.072 | 108,860 | +108,860 | 0.00% | 225,600 |
| 2020-04-23 | 2020-04-21 | 1.955 | 0 | -8,165 | ||
| 2020-04-21 | 2020-04-17 | 1.940 | 8,165 | +8,165 | 0.00% | 15,841 |
| 2020-01-22 | 2020-01-20 | 2.175 | 0 | -4,082 | ||
| 2020-01-21 | 2020-01-17 | 2.131 | 4,082 | +4,082 | 0.00% | 8,699 |
| 2020-01-09 | 2020-01-07 | 1.969 | 0 | -9,525 | ||
| 2020-01-08 | 2020-01-06 | 1.955 | 9,525 | +9,525 | 0.00% | 18,619 |
| 2019-08-23 | 2019-08-21 | 2.136 | 0 | -25,090 | ||
| 2019-07-22 | 2019-07-18 | 2.105 | 25,090 | +25,090 | 0.00% | 52,820 |
| 2019-03-15 | 2019-03-13 | 1.923 | 0 | -10,402 | ||
| 2019-03-06 | 2019-03-04 | 1.923 | 10,402 | +10,402 | 0.00% | 20,001 |
| 2019-02-22 | 2019-02-20 | 1.769 | 0 | -166,427 | ||
| 2019-02-21 | 2019-02-19 | 1.738 | 166,427 | +166,427 | 0.00% | 289,279 |
| 2018-09-13 | 2018-09-11 | 1.907 | 0 | -6,501 | ||
| 2018-09-06 | 2018-09-04 | 2.123 | 6,501 | -2,601 | 0.00% | 13,800 |
| 2018-08-28 | 2018-08-24 | 2.298 | 9,102 | +84 | 0.00% | 20,913 |
| 2018-08-22 | 2018-08-20 | 2.360 | 9,018 | +6,441 | 0.00% | 21,280 |
| 2018-08-17 | 2018-08-15 | 2.127 | 2,577 | -14,170 | 0.00% | 5,481 |
| 2018-08-16 | 2018-08-14 | 2.158 | 16,747 | -9,018 | 0.00% | 36,139 |
| 2018-08-09 | 2018-08-07 | 2.096 | 25,765 | +12,882 | 0.00% | 54,000 |
| 2018-07-10 | 2018-07-06 | 1.847 | 12,883 | -36,071 | 0.00% | 23,801 |
| 2018-06-14 | 2018-06-12 | 2.251 | 48,954 | -19,324 | 0.00% | 110,200 |
| 2018-06-13 | 2018-06-11 | 2.298 | 68,278 | +19,324 | 0.00% | 156,881 |
| 2018-05-30 | 2018-05-28 | 2.220 | 48,954 | -25,765 | 0.00% | 108,680 |
| 2018-05-28 | 2018-05-24 | 2.251 | 74,719 | -39,936 | 0.00% | 168,200 |
| 2018-05-24 | 2018-05-21 | 2.457 | 114,655 | -23,189 | 0.00% | 281,697 |
| 2018-05-23 | 2018-05-18 | 2.457 | 137,844 | +2,837 | 0.00% | 338,671 |
| 2018-05-08 | 2018-05-04 | 2.457 | 135,007 | +21,450 | 0.00% | 331,700 |
| 2018-05-03 | 2018-04-30 | 2.536 | 113,557 | -12,618 | 0.00% | 288,000 |
| 2018-04-20 | 2018-04-18 | 2.520 | 126,175 | -8,832 | 0.00% | 318,001 |
| 2018-04-19 | 2018-04-17 | 2.473 | 135,007 | -2,523 | 0.00% | 333,840 |
| 2018-04-18 | 2018-04-16 | 2.489 | 137,530 | -79,490 | 0.00% | 342,259 |
| 2018-04-17 | 2018-04-13 | 2.568 | 217,020 | -6,309 | 0.01% | 557,279 |
| 2018-04-16 | 2018-04-12 | 2.520 | 223,329 | -919,813 | 0.01% | 562,860 |
| 2018-04-13 | 2018-04-11 | 2.520 | 1,143,142 | -169,074 | 0.03% | 2,881,080 |
| 2018-04-12 | 2018-04-10 | 2.552 | 1,312,216 | -25,235 | 0.04% | 3,348,800 |
| 2018-04-10 | 2018-04-06 | 2.552 | 1,337,451 | +51,732 | 0.04% | 3,413,200 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,285,719 | +15,141 | 0.04% | 3,179,279 |
| 2018-04-06 | 2018-04-03 | 2.425 | 1,270,578 | +234,684 | 0.04% | 3,081,419 |
| 2018-04-04 | 2018-03-29 | 2.362 | 1,035,894 | +3,786 | 0.03% | 2,446,581 |
| 2018-04-03 | 2018-03-28 | 2.314 | 1,032,108 | -83,276 | 0.03% | 2,388,559 |
| 2018-03-29 | 2018-03-27 | 2.362 | 1,115,384 | -89,584 | 0.03% | 2,634,321 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,204,968 | +40,376 | 0.04% | 2,788,601 |
| 2018-03-27 | 2018-03-23 | 2.203 | 1,164,592 | +223,329 | 0.03% | 2,565,941 |
| 2018-03-22 | 2018-03-20 | 2.203 | 941,263 | +3,786 | 0.03% | 2,073,881 |
| 2018-03-21 | 2018-03-19 | 2.267 | 937,477 | -88,323 | 0.03% | 2,124,979 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,025,800 | +71,920 | 0.03% | 2,390,221 |
| 2018-03-19 | 2018-03-15 | 2.203 | 953,880 | +12,617 | 0.03% | 2,101,680 |
| 2018-03-16 | 2018-03-14 | 2.187 | 941,263 | +916,028 | 0.03% | 2,058,961 |
| 2018-01-12 | 2018-01-10 | 2.092 | 25,235 | -15,141 | 0.00% | 52,800 |
| 2018-01-05 | 2018-01-03 | 1.918 | 40,376 | -6,309 | 0.00% | 77,440 |
| 2018-01-04 | 2018-01-02 | 1.934 | 46,685 | -8,832 | 0.00% | 90,281 |
| 2018-01-03 | 2017-12-29 | 1.855 | 55,517 | +15,141 | 0.00% | 102,960 |
| 2017-11-29 | 2017-11-27 | 1.807 | 40,376 | -22,711 | 0.00% | 72,960 |
| 2017-11-22 | 2017-11-20 | 1.855 | 63,087 | -3,786 | 0.00% | 116,999 |
| 2017-11-02 | 2017-10-31 | 1.966 | 66,873 | -3,785 | 0.00% | 131,441 |
| 2017-10-24 | 2017-10-20 | 2.013 | 70,658 | +18,926 | 0.00% | 142,240 |
| 2017-10-10 | 2017-10-06 | 2.076 | 51,732 | -6,308 | 0.00% | 107,421 |
| 2017-10-04 | 2017-09-29 | 2.013 | 58,040 | -6,309 | 0.00% | 116,839 |
| 2017-10-03 | 2017-09-28 | 2.013 | 64,349 | -15,141 | 0.00% | 129,540 |
| 2017-09-27 | 2017-09-25 | 1.950 | 79,490 | -6,309 | 0.00% | 154,980 |
| 2017-09-25 | 2017-09-21 | 2.076 | 85,799 | +18,926 | 0.00% | 178,161 |
| 2017-09-18 | 2017-09-14 | 2.029 | 66,873 | +3,786 | 0.00% | 135,681 |
| 2017-08-17 | 2017-08-15 | 1.759 | 63,087 | -6,309 | 0.00% | 110,999 |
| 2017-08-16 | 2017-08-14 | 1.855 | 69,396 | +6,309 | 0.00% | 128,700 |
| 2017-07-07 | 2017-07-05 | 1.855 | 63,087 | +15,141 | 0.00% | 116,999 |
| 2017-06-30 | 2017-06-28 | 1.839 | 47,946 | -17,665 | 0.00% | 88,159 |
| 2017-06-28 | 2017-06-26 | 1.839 | 65,611 | -17,664 | 0.00% | 120,640 |
| 2017-06-12 | 2017-06-08 | 1.918 | 83,275 | -12,618 | 0.00% | 159,720 |
| 2017-06-09 | 2017-06-07 | 1.870 | 95,893 | +12,618 | 0.00% | 179,361 |
| 2017-06-05 | 2017-06-01 | 1.807 | 83,275 | -15,141 | 0.00% | 150,480 |
| 2017-05-16 | 2017-05-12 | 1.744 | 98,416 | -8,832 | 0.00% | 171,600 |
| 2017-05-12 | 2017-05-10 | 1.775 | 107,248 | +5,047 | 0.00% | 190,399 |
| 2017-05-11 | 2017-05-09 | 1.744 | 102,201 | -6,309 | 0.00% | 178,199 |
| 2017-05-09 | 2017-05-05 | 1.759 | 108,510 | -5,047 | 0.00% | 190,920 |
| 2017-04-25 | 2017-04-21 | 1.870 | 113,557 | +15,141 | 0.00% | 212,400 |
| 2017-04-24 | 2017-04-20 | 1.839 | 98,416 | +7,570 | 0.00% | 180,960 |
| 2017-04-21 | 2017-04-19 | 1.823 | 90,846 | -7,570 | 0.00% | 165,600 |
| 2017-04-10 | 2017-04-06 | 1.807 | 98,416 | -47,947 | 0.00% | 177,840 |
| 2017-04-07 | 2017-04-05 | 1.870 | 146,363 | +29,021 | 0.00% | 273,761 |
| 2017-04-06 | 2017-04-03 | 1.823 | 117,342 | +36,590 | 0.00% | 213,899 |
| 2017-04-05 | 2017-03-31 | 1.791 | 80,752 | +7,571 | 0.00% | 144,640 |
| 2017-03-31 | 2017-03-29 | 1.775 | 73,181 | +13,879 | 0.00% | 129,920 |
| 2017-03-30 | 2017-03-28 | 1.744 | 59,302 | +23,973 | 0.00% | 103,400 |
| 2017-03-27 | 2017-03-23 | 1.823 | 35,329 | -13,879 | 0.00% | 64,400 |
| 2017-03-15 | 2017-03-13 | 1.696 | 49,208 | -31,544 | 0.00% | 83,460 |
| 2017-03-10 | 2017-03-08 | 1.680 | 80,752 | +31,544 | 0.00% | 135,680 |
| 2017-03-02 | 2017-02-28 | 1.617 | 49,208 | -18,926 | 0.00% | 79,560 |
| 2017-02-24 | 2017-02-22 | 1.664 | 68,134 | -8,833 | 0.00% | 113,400 |
| 2017-02-22 | 2017-02-20 | 1.601 | 76,967 | -12,617 | 0.00% | 123,221 |
| 2017-02-21 | 2017-02-17 | 1.601 | 89,584 | -7,570 | 0.00% | 143,420 |
| 2017-02-15 | 2017-02-13 | 1.728 | 97,154 | -3,786 | 0.00% | 167,859 |
| 2017-02-13 | 2017-02-09 | 1.696 | 100,940 | +6,309 | 0.00% | 171,201 |
| 2017-02-10 | 2017-02-08 | 1.633 | 94,631 | -5,047 | 0.00% | 154,500 |
| 2017-02-09 | 2017-02-07 | 1.585 | 99,678 | -49,208 | 0.00% | 158,000 |
| 2017-02-06 | 2017-02-02 | 1.585 | 148,886 | -100,940 | 0.00% | 236,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 249,826 | -6,308 | 0.01% | 415,800 |
| 2017-02-02 | 2017-01-27 | 1.696 | 256,134 | -12,618 | 0.01% | 434,419 |
| 2017-02-01 | 2017-01-25 | 1.649 | 268,752 | -44,161 | 0.01% | 443,040 |
| 2017-01-26 | 2017-01-24 | 1.680 | 312,913 | -1,262 | 0.01% | 525,760 |
| 2017-01-25 | 2017-01-23 | 1.617 | 314,175 | +52,994 | 0.01% | 507,960 |
| 2017-01-20 | 2017-01-18 | 1.553 | 261,181 | -12,618 | 0.01% | 405,719 |
| 2017-01-19 | 2017-01-17 | 1.506 | 273,799 | -3,785 | 0.01% | 412,300 |
| 2017-01-18 | 2017-01-16 | 1.506 | 277,584 | +22,711 | 0.01% | 418,000 |
| 2017-01-17 | 2017-01-13 | 1.458 | 254,873 | -44,161 | 0.01% | 371,680 |
| 2017-01-16 | 2017-01-12 | 1.458 | 299,034 | -16,403 | 0.01% | 436,080 |
| 2017-01-13 | 2017-01-11 | 1.538 | 315,437 | +37,853 | 0.01% | 485,001 |
| 2017-01-12 | 2017-01-10 | 1.490 | 277,584 | -2,524 | 0.01% | 413,600 |
| 2017-01-10 | 2017-01-06 | 1.411 | 280,108 | -35,329 | 0.01% | 395,160 |
| 2017-01-06 | 2017-01-04 | 1.379 | 315,437 | -23,973 | 0.01% | 435,001 |
| 2017-01-05 | 2017-01-03 | 1.331 | 339,410 | -35,329 | 0.01% | 451,920 |
| 2017-01-03 | 2016-12-29 | 1.379 | 374,739 | -2,523 | 0.01% | 516,781 |
| 2016-12-30 | 2016-12-28 | 1.411 | 377,262 | +6,309 | 0.01% | 532,220 |
| 2016-12-29 | 2016-12-23 | 1.363 | 370,953 | -12,618 | 0.01% | 505,679 |
| 2016-12-22 | 2016-12-20 | 1.347 | 383,571 | -46,684 | 0.01% | 516,800 |
| 2016-12-21 | 2016-12-19 | 1.379 | 430,255 | -17,665 | 0.01% | 593,339 |
| 2016-12-19 | 2016-12-15 | 1.427 | 447,920 | +7,571 | 0.01% | 639,000 |
| 2016-12-16 | 2016-12-14 | 1.458 | 440,349 | +76,966 | 0.01% | 642,159 |
| 2016-12-15 | 2016-12-13 | 1.442 | 363,383 | +82,014 | 0.01% | 524,160 |
| 2016-12-14 | 2016-12-12 | 1.379 | 281,369 | -21,450 | 0.01% | 388,019 |
| 2016-12-13 | 2016-12-09 | 1.411 | 302,819 | +204,403 | 0.01% | 427,200 |
| 2016-12-12 | 2016-12-08 | 1.300 | 98,416 | +22,711 | 0.00% | 127,920 |
| 2016-12-09 | 2016-12-07 | 1.284 | 75,705 | +6,309 | 0.00% | 97,200 |
| 2016-11-28 | 2016-11-24 | 1.252 | 69,396 | -6,309 | 0.00% | 86,900 |
| 2016-11-21 | 2016-11-17 | 1.300 | 75,705 | +6,309 | 0.00% | 98,400 |
| 2016-11-17 | 2016-11-15 | 1.316 | 69,396 | +8,832 | 0.00% | 91,300 |
| 2016-09-19 | 2016-09-14 | 1.205 | 60,564 | -252,349 | 0.00% | 72,960 |
| 2016-09-13 | 2016-09-09 | 1.284 | 312,913 | +126,175 | 0.01% | 401,760 |
| 2016-09-06 | 2016-09-02 | 1.189 | 186,738 | -20,188 | 0.01% | 221,999 |
| 2016-08-30 | 2016-08-26 | 1.236 | 206,926 | -37,853 | 0.01% | 255,840 |
| 2016-08-25 | 2016-08-23 | 1.316 | 244,779 | -6,308 | 0.01% | 322,040 |
| 2016-08-19 | 2016-08-17 | 1.331 | 251,087 | +64,349 | 0.01% | 334,319 |
| 2016-08-17 | 2016-08-15 | 1.236 | 186,738 | +151,409 | 0.01% | 230,879 |
| 2016-08-15 | 2016-08-11 | 1.221 | 35,329 | -41,638 | 0.00% | 43,120 |
| 2016-08-11 | 2016-08-09 | 1.221 | 76,967 | +41,638 | 0.00% | 93,941 |
| 2016-08-09 | 2016-08-05 | 1.030 | 35,329 | -11,356 | 0.00% | 36,400 |
| 2016-08-08 | 2016-08-04 | 1.094 | 46,685 | -30,282 | 0.00% | 51,060 |
| 2016-07-19 | 2016-07-15 | 1.189 | 76,967 | -26,496 | 0.00% | 91,501 |
| 2016-07-15 | 2016-07-13 | 1.221 | 103,463 | +11,356 | 0.00% | 126,280 |
| 2016-07-13 | 2016-07-11 | 1.141 | 92,107 | -12,618 | 0.00% | 105,119 |
| 2016-07-11 | 2016-07-07 | 1.141 | 104,725 | +12,618 | 0.00% | 119,520 |
| 2016-07-06 | 2016-07-04 | 1.284 | 92,107 | +56,778 | 0.00% | 118,259 |
| 2016-03-24 | 2016-03-22 | 2.584 | 35,329 | -3,785 | 0.00% | 91,280 |
| 2016-02-18 | 2016-02-16 | 2.568 | 39,114 | -5,047 | 0.00% | 100,440 |
| 2016-01-25 | 2016-01-21 | 2.504 | 44,161 | +5,047 | 0.00% | 110,600 |
| 2016-01-22 | 2016-01-20 | 2.536 | 39,114 | -113,557 | 0.00% | 99,200 |
| 2016-01-20 | 2016-01-18 | 2.473 | 152,671 | -3,786 | 0.00% | 377,519 |
| 2016-01-11 | 2016-01-07 | 2.489 | 156,457 | -17,664 | 0.00% | 389,361 |
| 2016-01-06 | 2016-01-04 | 2.536 | 174,121 | +3,785 | 0.01% | 441,600 |
| 2015-12-18 | 2015-12-16 | 2.504 | 170,336 | -20,188 | 0.00% | 426,601 |
| 2015-12-16 | 2015-12-14 | 2.504 | 190,524 | -17,664 | 0.01% | 477,161 |
| 2015-12-04 | 2015-12-02 | 2.536 | 208,188 | -3,785 | 0.01% | 528,000 |
| 2015-12-03 | 2015-12-01 | 2.536 | 211,973 | -6,309 | 0.01% | 537,599 |
| 2015-12-02 | 2015-11-30 | 2.457 | 218,282 | +131,222 | 0.01% | 536,300 |
| 2015-10-27 | 2015-10-23 | 2.076 | 87,060 | -47,947 | 0.00% | 180,779 |
| 2015-10-26 | 2015-10-22 | 2.029 | 135,007 | +3,785 | 0.00% | 273,920 |
| 2015-10-20 | 2015-10-16 | 1.775 | 131,222 | +31,544 | 0.00% | 232,961 |
| 2015-10-16 | 2015-10-14 | 1.664 | 99,678 | +12,618 | 0.00% | 165,900 |
| 2015-10-07 | 2015-10-05 | 1.823 | 87,060 | -31,544 | 0.00% | 158,699 |
| 2015-09-25 | 2015-09-23 | 1.918 | 118,604 | -25,235 | 0.00% | 227,480 |
| 2015-09-24 | 2015-09-22 | 1.981 | 143,839 | +5,047 | 0.00% | 285,000 |
| 2015-09-10 | 2015-09-08 | 1.934 | 138,792 | -25,235 | 0.00% | 268,400 |
| 2015-09-07 | 2015-09-02 | 1.886 | 164,027 | +12,617 | 0.00% | 309,400 |
| 2015-09-04 | 2015-09-01 | 1.934 | 151,410 | +20,188 | 0.00% | 292,801 |
| 2015-09-01 | 2015-08-28 | 2.013 | 131,222 | +12,618 | 0.00% | 264,161 |
| 2015-08-28 | 2015-08-26 | 1.886 | 118,604 | -84,537 | 0.00% | 223,720 |
| 2015-08-27 | 2015-08-25 | 1.807 | 203,141 | -12,618 | 0.01% | 367,080 |
| 2015-08-25 | 2015-08-21 | 2.140 | 215,759 | -44,161 | 0.01% | 461,701 |
| 2015-08-24 | 2015-08-20 | 2.251 | 259,920 | +7,571 | 0.01% | 585,041 |
| 2015-08-21 | 2015-08-19 | 2.298 | 252,349 | -18,926 | 0.01% | 579,999 |
| 2015-08-20 | 2015-08-18 | 2.267 | 271,275 | +12,617 | 0.01% | 614,899 |
| 2015-08-19 | 2015-08-17 | 2.330 | 258,658 | -27,758 | 0.01% | 602,700 |
| 2015-08-14 | 2015-08-12 | 2.346 | 286,416 | -7,571 | 0.01% | 671,919 |
| 2015-08-13 | 2015-08-11 | 2.409 | 293,987 | -42,899 | 0.01% | 708,320 |
| 2015-08-12 | 2015-08-10 | 2.378 | 336,886 | -17,665 | 0.01% | 800,999 |
| 2015-08-11 | 2015-08-07 | 2.314 | 354,551 | +29,020 | 0.01% | 820,521 |
| 2015-08-04 | 2015-07-31 | 2.219 | 325,531 | -26,496 | 0.01% | 722,401 |
| 2015-08-03 | 2015-07-30 | 2.124 | 352,027 | +26,496 | 0.01% | 747,720 |
| 2015-07-29 | 2015-07-27 | 2.298 | 325,531 | -69,396 | 0.01% | 748,201 |
| 2015-07-28 | 2015-07-24 | 2.394 | 394,927 | -26,496 | 0.01% | 945,261 |
| 2015-07-27 | 2015-07-23 | 2.362 | 421,423 | -26,497 | 0.01% | 995,319 |
| 2015-07-24 | 2015-07-22 | 2.298 | 447,920 | -27,758 | 0.01% | 1,029,500 |
| 2015-07-23 | 2015-07-21 | 2.314 | 475,678 | +1,261 | 0.01% | 1,100,839 |
| 2015-07-22 | 2015-07-20 | 2.298 | 474,417 | +104,725 | 0.01% | 1,090,401 |
| 2015-07-21 | 2015-07-17 | 2.156 | 369,692 | +20,188 | 0.01% | 796,961 |
| 2015-07-17 | 2015-07-15 | 2.076 | 349,504 | -20,188 | 0.01% | 725,741 |
| 2015-07-16 | 2015-07-14 | 2.156 | 369,692 | +6,309 | 0.01% | 796,961 |
| 2015-07-15 | 2015-07-13 | 2.203 | 363,383 | +58,040 | 0.01% | 800,640 |
| 2015-07-14 | 2015-07-10 | 2.219 | 305,343 | +7,571 | 0.01% | 677,601 |
| 2015-07-13 | 2015-07-09 | 2.013 | 297,772 | -384,833 | 0.01% | 599,440 |
| 2015-07-10 | 2015-07-08 | 1.601 | 682,605 | -114,819 | 0.02% | 1,092,820 |
| 2015-07-09 | 2015-07-07 | 1.807 | 797,424 | -84,537 | 0.02% | 1,440,961 |
| 2015-07-08 | 2015-07-06 | 2.061 | 881,961 | -282,631 | 0.03% | 1,817,401 |
| 2015-07-07 | 2015-07-03 | 2.124 | 1,164,592 | -76,966 | 0.03% | 2,473,641 |
| 2015-07-06 | 2015-07-02 | 2.203 | 1,241,558 | -88,322 | 0.04% | 2,735,519 |
| 2015-07-03 | 2015-06-30 | 2.378 | 1,329,880 | +66,872 | 0.04% | 3,161,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 1,263,008 | -194,309 | 0.04% | 2,922,920 |
| 2015-06-30 | 2015-06-26 | 2.615 | 1,457,317 | -7,570 | 0.04% | 3,811,500 |
| 2015-06-29 | 2015-06-25 | 2.679 | 1,464,887 | +179,168 | 0.04% | 3,924,179 |
| 2015-06-26 | 2015-06-24 | 2.536 | 1,285,719 | +150,147 | 0.04% | 3,260,799 |
| 2015-06-25 | 2015-06-23 | 2.584 | 1,135,572 | +376,001 | 0.04% | 2,934,001 |
| 2015-06-24 | 2015-06-22 | 2.663 | 759,571 | +671,249 | 0.03% | 2,022,719 |
| 2015-06-23 | 2015-06-19 | 2.409 | 88,322 | -92,108 | 0.00% | 212,799 |
| 2015-06-19 | 2015-06-17 | 2.695 | 180,430 | +156,457 | 0.01% | 486,201 |
| 2015-06-18 | 2015-06-16 | 2.409 | 23,973 | +10,094 | 0.00% | 57,760 |
| 2015-06-17 | 2015-06-15 | 2.283 | 13,879 | +13,879 | 0.00% | 31,680 |
| 2015-04-29 | 2015-04-27 | 2.223 | 0 | -6,297 | ||
| 2015-04-14 | 2015-04-10 | 2.176 | 6,297 | -2,519 | 0.00% | 13,700 |
| 2015-04-10 | 2015-04-08 | 2.176 | 8,816 | -18,892 | 0.00% | 19,180 |
| 2015-03-30 | 2015-03-26 | 1.731 | 27,708 | +2,519 | 0.00% | 47,960 |
| 2015-03-26 | 2015-03-24 | 1.826 | 25,189 | +12,595 | 0.00% | 46,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 12,594 | -10,076 | 0.00% | 20,599 |
| 2015-03-11 | 2015-03-09 | 1.652 | 22,670 | +10,076 | 0.00% | 37,440 |
| 2014-08-15 | 2014-08-13 | 1.445 | 12,594 | -125,945 | 0.00% | 18,199 |
| 2014-08-14 | 2014-08-12 | 1.382 | 138,539 | +125,945 | 0.00% | 191,400 |
| 2014-06-17 | 2014-06-13 | 1.223 | 12,594 | -37,784 | 0.00% | 15,399 |
| 2014-06-16 | 2014-06-12 | 1.207 | 50,378 | +18,892 | 0.00% | 60,800 |
| 2014-06-11 | 2014-06-09 | 1.207 | 31,486 | +18,892 | 0.00% | 38,000 |
| 2014-06-04 | 2014-05-30 | 1.263 | 12,594 | +398 | 0.00% | 15,903 |
| 2014-06-03 | 2014-05-29 | 1.279 | 12,196 | -30,490 | 0.00% | 15,600 |
| 2014-05-30 | 2014-05-28 | 1.263 | 42,686 | +30,490 | 0.00% | 53,901 |
| 2014-05-22 | 2014-05-20 | 1.296 | 12,196 | -30,490 | 0.00% | 15,800 |
| 2014-05-21 | 2014-05-19 | 1.296 | 42,686 | +30,490 | 0.00% | 55,301 |
| 2014-05-05 | 2014-04-30 | 1.378 | 12,196 | -60,979 | 0.00% | 16,800 |
| 2014-05-02 | 2014-04-29 | 1.328 | 73,175 | +60,979 | 0.00% | 97,200 |
| 2014-02-27 | 2014-02-25 | 1.460 | 12,196 | -30,490 | 0.00% | 17,800 |
| 2014-02-26 | 2014-02-24 | 1.427 | 42,686 | +12,196 | 0.00% | 60,901 |
| 2014-02-25 | 2014-02-21 | 1.476 | 30,490 | +18,294 | 0.00% | 45,000 |
| 2014-02-21 | 2014-02-19 | 1.509 | 12,196 | -18,294 | 0.00% | 18,400 |
| 2014-02-20 | 2014-02-18 | 1.509 | 30,490 | -12,196 | 0.00% | 46,000 |
| 2014-02-19 | 2014-02-17 | 1.542 | 42,686 | +12,196 | 0.00% | 65,801 |
| 2014-02-17 | 2014-02-13 | 1.525 | 30,490 | +18,294 | 0.00% | 46,500 |
| 2014-01-20 | 2014-01-16 | 1.673 | 12,196 | -18,294 | 0.00% | 20,400 |
| 2014-01-13 | 2014-01-09 | 1.738 | 30,490 | +6,098 | 0.00% | 53,001 |
| 2014-01-10 | 2014-01-08 | 1.804 | 24,392 | -6,098 | 0.00% | 44,000 |
| 2014-01-09 | 2014-01-07 | 1.787 | 30,490 | -12,196 | 0.00% | 54,501 |
| 2014-01-08 | 2014-01-06 | 1.771 | 42,686 | +30,490 | 0.00% | 75,601 |
| 2014-01-06 | 2014-01-02 | 1.869 | 12,196 | -7,317 | 0.00% | 22,800 |
| 2014-01-03 | 2013-12-31 | 1.886 | 19,513 | +7,317 | 0.00% | 36,799 |
| 2013-12-27 | 2013-12-20 | 1.869 | 12,196 | -14,635 | 0.00% | 22,800 |
| 2013-12-23 | 2013-12-19 | 1.853 | 26,831 | +14,635 | 0.00% | 49,720 |
| 2013-11-29 | 2013-11-27 | 2.050 | 12,196 | +12,196 | 0.00% | 25,000 |
| 2013-11-21 | 2013-11-19 | 1.902 | 0 | -30,490 | ||
| 2013-11-20 | 2013-11-18 | 1.935 | 30,490 | +30,490 | 0.00% | 59,001 |
| 2013-11-15 | 2013-11-13 | 1.853 | 0 | -12,196 | ||
| 2013-11-13 | 2013-11-11 | 1.886 | 12,196 | +12,196 | 0.00% | 23,000 |
| 2013-10-30 | 2013-10-28 | 1.853 | 0 | -12,196 | ||
| 2013-10-29 | 2013-10-25 | 1.869 | 12,196 | +12,196 | 0.00% | 22,800 |
| 2013-10-17 | 2013-10-15 | 1.869 | 0 | -17,074 | ||
| 2013-10-16 | 2013-10-11 | 1.902 | 17,074 | +17,074 | 0.00% | 32,480 |
| 2013-10-11 | 2013-10-09 | 1.919 | 0 | -30,490 | ||
| 2013-10-10 | 2013-10-08 | 1.902 | 30,490 | +18,294 | 0.00% | 58,001 |
| 2013-10-09 | 2013-10-07 | 1.886 | 12,196 | -6,098 | 0.00% | 23,000 |
| 2013-10-07 | 2013-10-03 | 1.886 | 18,294 | +18,294 | 0.00% | 34,500 |
| 2013-09-23 | 2013-09-18 | 1.968 | 0 | -18,294 | ||
| 2013-09-19 | 2013-09-17 | 1.951 | 18,294 | -12,196 | 0.00% | 35,700 |
| 2013-09-18 | 2013-09-16 | 1.968 | 30,490 | +30,490 | 0.00% | 60,001 |
| 2013-09-16 | 2013-09-12 | 2.033 | 0 | -18,294 | ||
| 2013-09-13 | 2013-09-11 | 2.001 | 18,294 | +6,098 | 0.00% | 36,600 |
| 2013-09-12 | 2013-09-10 | 2.017 | 12,196 | -6,098 | 0.00% | 24,600 |
| 2013-09-11 | 2013-09-09 | 2.001 | 18,294 | -24,392 | 0.00% | 36,600 |
| 2013-09-09 | 2013-09-05 | 1.951 | 42,686 | +18,294 | 0.00% | 83,301 |
| 2013-09-06 | 2013-09-04 | 1.968 | 24,392 | +24,392 | 0.00% | 48,000 |
| 2013-09-05 | 2013-09-03 | 1.968 | 0 | -35,368 | ||
| 2013-09-02 | 2013-08-29 | 1.869 | 35,368 | +35,368 | 0.00% | 66,120 |
| 2013-08-12 | 2013-08-08 | 1.837 | 0 | -30,490 | ||
| 2013-08-09 | 2013-08-07 | 1.820 | 30,490 | +30,490 | 0.00% | 55,501 |
| 2013-08-02 | 2013-07-31 | 1.787 | 0 | -12,196 | ||
| 2013-08-01 | 2013-07-30 | 1.787 | 12,196 | +12,196 | 0.00% | 21,800 |
| 2013-07-31 | 2013-07-29 | 1.820 | 0 | -12,196 | ||
| 2013-07-23 | 2013-07-19 | 1.722 | 12,196 | +12,196 | 0.00% | 21,000 |
| 2013-07-19 | 2013-07-17 | 1.787 | 0 | -30,490 | ||
| 2013-07-17 | 2013-07-15 | 1.787 | 30,490 | +30,490 | 0.00% | 54,501 |
| 2013-07-09 | 2013-07-05 | 1.869 | 0 | -12,196 | ||
| 2013-07-08 | 2013-07-04 | 1.837 | 12,196 | +12,196 | 0.00% | 22,400 |
| 2013-01-29 | 2013-01-25 | 2.477 | 0 | -17,928 | ||
| 2013-01-28 | 2013-01-24 | 2.560 | 17,928 | +17,928 | 0.00% | 45,900 |
| 2013-01-07 | 2013-01-03 | 2.694 | 0 | -5,976 | ||
| 2012-08-13 | 2012-08-09 | 2.142 | 5,976 | -50,198 | 0.00% | 12,800 |
| 2012-08-10 | 2012-08-08 | 2.175 | 56,174 | +50,198 | 0.00% | 122,200 |
| 2012-08-06 | 2012-08-02 | 2.058 | 5,976 | -5,976 | 0.00% | 12,300 |
| 2012-08-03 | 2012-08-01 | 2.075 | 11,952 | +5,976 | 0.00% | 24,800 |
| 2012-06-04 | 2012-05-31 | 2.991 | 5,976 | +59 | 0.00% | 17,876 |
| 2012-02-16 | 2012-02-14 | 2.434 | 5,917 | -29,586 | 0.00% | 14,399 |
| 2012-02-15 | 2012-02-13 | 2.501 | 35,503 | +29,586 | 0.00% | 88,799 |
| 2012-01-19 | 2012-01-17 | 2.180 | 5,917 | -11,835 | 0.00% | 12,899 |
| 2012-01-17 | 2012-01-13 | 2.112 | 17,752 | +11,835 | 0.00% | 37,501 |
| 2011-10-14 | 2011-10-12 | 2.197 | 5,917 | -17,752 | 0.00% | 12,999 |
| 2011-10-12 | 2011-10-10 | 2.062 | 23,669 | +17,752 | 0.00% | 48,800 |
| 2011-09-02 | 2011-08-31 | 3.471 | 5,917 | +69 | 0.00% | 20,540 |
| 2011-08-11 | 2011-08-09 | 3.420 | 5,848 | -5,848 | 0.00% | 20,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 11,696 | +5,848 | 0.00% | 42,201 |
| 2011-07-21 | 2011-07-19 | 4.172 | 5,848 | -10,526 | 0.00% | 24,401 |
| 2011-07-14 | 2011-07-12 | 4.155 | 16,374 | -17,543 | 0.00% | 68,040 |
| 2011-07-12 | 2011-07-08 | 4.993 | 33,917 | +17,543 | 0.00% | 169,358 |
| 2011-07-11 | 2011-07-07 | 4.959 | 16,374 | -5,848 | 0.00% | 81,201 |
| 2011-07-08 | 2011-07-06 | 4.891 | 22,222 | -10,526 | 0.00% | 108,681 |
| 2011-07-07 | 2011-07-05 | 4.976 | 32,748 | +10,526 | 0.00% | 162,961 |
| 2011-06-23 | 2011-06-21 | 4.668 | 22,222 | +10,526 | 0.00% | 103,741 |
| 2011-06-13 | 2011-06-09 | 4.686 | 11,696 | -5,847 | 0.00% | 54,802 |
| 2011-06-07 | 2011-06-02 | 4.959 | 17,543 | +11,695 | 0.00% | 86,998 |
| 2011-06-02 | 2011-05-31 | 4.993 | 5,848 | +5,848 | 0.00% | 29,201 |
| 2011-05-04 | 2011-04-29 | 5.472 | 0 | -58,478 | ||
| 2011-05-03 | 2011-04-28 | 5.609 | 58,478 | -35,087 | 0.00% | 327,999 |
| 2011-04-29 | 2011-04-27 | 5.780 | 93,565 | +35,087 | 0.00% | 540,799 |
| 2011-04-28 | 2011-04-26 | 5.985 | 58,478 | -9,357 | 0.00% | 349,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 67,835 | -8,187 | 0.00% | 412,962 |
| 2011-04-20 | 2011-04-18 | 6.207 | 76,022 | +29,239 | 0.00% | 471,902 |
| 2011-04-19 | 2011-04-15 | 6.173 | 46,783 | +46,783 | 0.00% | 288,803 |
| 2011-04-18 | 2011-04-14 | 6.002 | 0 | -40,935 | ||
| 2011-04-14 | 2011-04-12 | 5.797 | 40,935 | +29,239 | 0.00% | 237,301 |
| 2011-04-13 | 2011-04-11 | 5.883 | 11,696 | -58,478 | 0.00% | 68,802 |
| 2011-04-07 | 2011-04-04 | 5.609 | 70,174 | +5,848 | 0.00% | 393,601 |
| 2011-04-01 | 2011-03-30 | 5.814 | 64,326 | -40,935 | 0.00% | 374,000 |
| 2011-03-31 | 2011-03-29 | 5.746 | 105,261 | +23,392 | 0.00% | 604,801 |
| 2011-03-30 | 2011-03-28 | 5.883 | 81,869 | +17,543 | 0.00% | 481,597 |
| 2011-03-29 | 2011-03-25 | 5.883 | 64,326 | -11,696 | 0.00% | 378,400 |
| 2011-03-28 | 2011-03-24 | 5.831 | 76,022 | +46,783 | 0.00% | 443,302 |
| 2011-03-25 | 2011-03-23 | 5.831 | 29,239 | -29,239 | 0.00% | 170,499 |
| 2011-03-23 | 2011-03-21 | 5.609 | 58,478 | +58,478 | 0.00% | 327,999 |
| 2011-03-16 | 2011-03-14 | 5.779 | 0 | -5,814 | ||
| 2011-03-02 | 2011-02-28 | 4.609 | 5,814 | -5,815 | 0.00% | 26,798 |
| 2011-01-24 | 2011-01-20 | 5.005 | 11,629 | -11,629 | 0.00% | 58,200 |
| 2011-01-10 | 2011-01-06 | 5.349 | 23,258 | -5,814 | 0.00% | 124,400 |
| 2010-12-15 | 2010-12-13 | 5.022 | 29,072 | +5,814 | 0.00% | 145,998 |
| 2010-12-13 | 2010-12-09 | 5.074 | 23,258 | +11,629 | 0.00% | 118,000 |
| 2010-12-10 | 2010-12-08 | 5.177 | 11,629 | +11,629 | 0.00% | 60,200 |
| 2010-12-02 | 2010-11-30 | 5.125 | 0 | -5,814 | ||
| 2010-11-30 | 2010-11-26 | 4.695 | 5,814 | +5,814 | 0.00% | 27,298 |
| 2010-11-23 | 2010-11-19 | 5.022 | 0 | -11,629 | ||
| 2010-11-18 | 2010-11-16 | 4.919 | 11,629 | +11,629 | 0.00% | 57,200 |
| 2010-10-26 | 2010-10-22 | 5.710 | 0 | -23,258 | ||
| 2010-10-25 | 2010-10-21 | 5.761 | 23,258 | +23,258 | 0.00% | 134,000 |
| 2010-10-22 | 2010-10-20 | 5.607 | 0 | -52,330 | ||
| 2010-10-21 | 2010-10-19 | 5.847 | 52,330 | +52,330 | 0.00% | 305,998 |
| 2010-10-19 | 2010-10-15 | 5.503 | 0 | -29,072 | ||
| 2010-10-18 | 2010-10-14 | 5.503 | 29,072 | +29,072 | 0.00% | 159,998 |
| 2010-10-15 | 2010-10-13 | 5.142 | 0 | -122,104 | ||
| 2010-10-13 | 2010-10-11 | 4.540 | 122,104 | +46,516 | 0.00% | 554,399 |
| 2010-10-12 | 2010-10-08 | 4.712 | 75,588 | +75,588 | 0.00% | 356,199 |
| 2010-10-11 | 2010-10-07 | 4.695 | 0 | -17,443 | ||
| 2010-10-08 | 2010-10-06 | 4.695 | 17,443 | -69,774 | 0.00% | 81,898 |
| 2010-10-07 | 2010-10-05 | 4.523 | 87,217 | +87,217 | 0.00% | 394,499 |
| 2010-08-26 | 2010-08-24 | 3.594 | 0 | -3,489 | ||
| 2010-08-25 | 2010-08-23 | 3.336 | 3,489 | 0.00% | 11,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy