History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 -87,500
2022-09-14 2022-09-09 1.109 87,500 -26,250 0.00% 97,000
2022-06-01 2022-05-30 1.447 113,750 +9,559 0.00% 164,635
2022-02-18 2022-02-16 1.722 104,191 +8,015 0.00% 179,400
2022-01-17 2022-01-13 1.772 96,176 -40,074 0.00% 170,400
2021-09-08 2021-09-06 1.809 136,250 -40,073 0.00% 246,501
2021-09-07 2021-09-03 1.709 176,323 -80,147 0.00% 301,400
2021-09-03 2021-09-01 1.585 256,470 -8,014 0.01% 406,400
2021-08-19 2021-08-17 1.522 264,484 +8,014 0.01% 402,599
2021-08-11 2021-08-09 1.572 256,470 -8,014 0.01% 403,200
2021-06-02 2021-05-31 1.873 264,484 +28,407 0.01% 495,410
2021-05-18 2021-05-14 1.873 236,077 +35,769 0.01% 442,200
2021-05-14 2021-05-12 1.929 200,308 +7,154 0.01% 386,401
2021-05-07 2021-05-05 1.985 193,154 -7,154 0.00% 383,400
2021-04-22 2021-04-20 1.859 200,308 +7,154 0.01% 372,401
2020-12-03 2020-12-01 1.705 193,154 +35,769 0.00% 329,400
2020-11-24 2020-11-20 1.733 157,385 +35,770 0.00% 272,801
2020-11-18 2020-11-16 1.789 121,615 -35,770 0.00% 217,599
2020-11-17 2020-11-13 1.719 157,385 +35,770 0.00% 270,601
2020-10-19 2020-10-15 1.580 121,615 +35,769 0.00% 192,099
2020-09-10 2020-09-08 1.789 85,846 +35,769 0.00% 153,600
2020-09-07 2020-09-03 1.831 50,077 +35,769 0.00% 91,700
2020-07-02 2020-06-29 2.072 14,308 +700 0.00% 29,652
2019-09-13 2019-09-11 1.955 13,608 -6,803 0.00% 26,601
2019-08-29 2019-08-27 2.014 20,411 +6,803 0.00% 41,099
2019-08-27 2019-08-23 2.090 13,608 +403 0.00% 28,442
2019-08-15 2019-08-13 1.817 13,205 -19,808 0.00% 23,999
2019-08-01 2019-07-30 2.090 33,013 -19,808 0.00% 68,999
2019-07-08 2019-07-04 2.105 52,821 -39,616 0.00% 111,200
2019-07-04 2019-07-02 1.923 92,437 -39,616 0.00% 177,800
2019-05-22 2019-05-20 1.615 132,053 +2,032 0.00% 213,281
2019-04-04 2019-04-02 1.661 130,021 +32,505 0.00% 215,999
2019-01-22 2019-01-18 1.677 97,516 +32,505 0.00% 163,500
2019-01-15 2019-01-11 1.646 65,011 +52,009 0.00% 107,000
2018-08-28 2018-08-24 2.298 13,002 +119 0.00% 29,874
2018-05-23 2018-05-18 2.457 12,883 +266 0.00% 31,652
2018-04-23 2018-04-19 2.552 12,617 -31,544 0.00% 32,199
2018-04-09 2018-04-04 2.473 44,161 -31,544 0.00% 109,200
2017-10-16 2017-10-12 2.013 75,705 -37,852 0.00% 152,400
2017-10-06 2017-10-03 2.061 113,557 -63,087 0.00% 234,000
2017-09-18 2017-09-14 2.029 176,644 +31,543 0.01% 358,399
2017-09-15 2017-09-13 1.981 145,101 +63,087 0.00% 287,500
2017-03-15 2017-03-13 1.696 82,014 -25,234 0.00% 139,101
2017-03-07 2017-03-03 1.664 107,248 +25,234 0.00% 178,499
2017-01-16 2017-01-12 1.458 82,014 -12,617 0.00% 119,601
2016-12-16 2016-12-14 1.458 94,631 +12,617 0.00% 138,000
2016-08-19 2016-08-17 1.331 82,014 -25,234 0.00% 109,201
2016-08-12 2016-08-10 1.252 107,248 +25,234 0.00% 134,299
2016-08-11 2016-08-09 1.221 82,014 -12,617 0.00% 100,101
2016-07-27 2016-07-25 1.157 94,631 +63,087 0.00% 109,500
2016-06-30 2016-06-28 1.696 31,544 +18,927 0.00% 53,501
2016-05-25 2016-05-23 2.584 12,617 -18,927 0.00% 32,599
2015-06-15 2015-06-11 2.076 31,544 -6,308 0.00% 65,501
2015-06-03 2015-06-01 2.176 37,852 +69 0.00% 82,349
2015-04-17 2015-04-15 2.287 37,783 +12,594 0.00% 86,399
2015-03-26 2015-03-24 1.826 25,189 -25,189 0.00% 46,000
2015-03-02 2015-02-26 1.524 50,378 -31,486 0.00% 76,800
2015-02-27 2015-02-25 1.429 81,864 -49,118 0.00% 117,000
2015-02-24 2015-02-18 1.334 130,982 -20,151 0.00% 174,720
2015-02-23 2015-02-16 1.302 151,133 -18,892 0.01% 196,800
2015-02-17 2015-02-13 1.286 170,025 -18,892 0.01% 218,700
2015-02-12 2015-02-10 1.239 188,917 +37,784 0.01% 234,001
2015-02-10 2015-02-06 1.302 151,133 +12,594 0.01% 196,800
2015-02-06 2015-02-04 1.318 138,539 +25,189 0.00% 182,600
2015-02-04 2015-02-02 1.366 113,350 +25,189 0.00% 154,800
2015-01-23 2015-01-21 1.445 88,161 -18,892 0.00% 127,400
2015-01-22 2015-01-20 1.397 107,053 -18,891 0.00% 149,600
2015-01-16 2015-01-14 1.413 125,944 +31,486 0.00% 177,999
2015-01-13 2015-01-09 1.413 94,458 -18,892 0.00% 133,500
2014-12-16 2014-12-12 1.334 113,350 -25,189 0.00% 151,200
2014-10-30 2014-10-28 1.239 138,539 -62,972 0.00% 171,600
2014-10-29 2014-10-27 1.175 201,511 +25,189 0.01% 236,800
2014-10-22 2014-10-20 1.207 176,322 -25,189 0.01% 212,800
2014-10-07 2014-10-03 1.207 201,511 +25,189 0.01% 243,200
2014-09-05 2014-09-03 1.350 176,322 -18,892 0.01% 238,000
2014-08-22 2014-08-20 1.334 195,214 +18,892 0.01% 260,400
2014-08-12 2014-08-08 1.382 176,322 +37,783 0.01% 243,600
2014-07-24 2014-07-22 1.302 138,539 -18,891 0.00% 180,400
2014-06-04 2014-05-30 1.263 157,430 +4,982 0.01% 198,790
2014-05-07 2014-05-02 1.410 152,448 -30,490 0.01% 214,999
2014-05-02 2014-04-29 1.328 182,938 +18,294 0.01% 243,000
2014-04-30 2014-04-28 1.378 164,644 +12,196 0.01% 226,799
2014-04-28 2014-04-24 1.558 152,448 +30,489 0.01% 237,499
2014-04-22 2014-04-16 1.640 121,959 +30,490 0.00% 200,000
2014-04-17 2014-04-15 1.673 91,469 +18,294 0.00% 153,000
2014-04-14 2014-04-10 1.804 73,175 -12,196 0.00% 132,000
2014-04-10 2014-04-08 1.623 85,371 -18,294 0.00% 138,600
2014-04-09 2014-04-07 1.607 103,665 -24,392 0.00% 166,600
2014-04-08 2014-04-04 1.542 128,057 +18,294 0.00% 197,400
2014-04-07 2014-04-03 1.574 109,763 -48,783 0.00% 172,800
2014-04-02 2014-03-31 1.427 158,546 -24,392 0.01% 226,199
2014-03-25 2014-03-21 1.492 182,938 -24,392 0.01% 273,000
2014-03-04 2014-02-28 1.443 207,330 +24,392 0.01% 299,200
2014-02-25 2014-02-21 1.476 182,938 +24,392 0.01% 270,000
2014-02-14 2014-02-12 1.574 158,546 -18,294 0.01% 249,599
2014-02-11 2014-02-07 1.410 176,840 +30,489 0.01% 249,400
2014-01-22 2014-01-20 1.591 146,351 +36,588 0.01% 232,801
2014-01-14 2014-01-10 1.705 109,763 +18,294 0.00% 187,200
2014-01-10 2014-01-08 1.804 91,469 +12,196 0.00% 165,000
2013-12-23 2013-12-19 1.853 79,273 +18,294 0.00% 146,900
2013-12-12 2013-12-10 2.017 60,979 +12,195 0.00% 122,999
2013-06-05 2013-06-03 2.092 48,784 -6,097 0.00% 102,042
2013-06-04 2013-05-31 2.125 54,881 +1,097 0.00% 116,632
2013-01-04 2013-01-02 2.661 53,784 -11,952 0.00% 143,100
2012-06-04 2012-05-31 2.991 65,736 +18,398 0.00% 196,634
2012-05-31 2012-05-29 3.363 47,338 -17,752 0.00% 159,200
2012-05-10 2012-05-08 3.177 65,090 -2,366 0.00% 206,801
2012-04-19 2012-04-17 2.788 67,456 -4,734 0.00% 188,099
2012-03-12 2012-03-08 2.873 72,190 -5,917 0.00% 207,399
2012-03-01 2012-02-28 3.093 78,107 -17,752 0.00% 241,558
2012-02-28 2012-02-24 3.177 95,859 +26,036 0.00% 304,559
2012-02-27 2012-02-23 2.957 69,823 +17,751 0.00% 206,499
2012-02-13 2012-02-09 2.738 52,072 -5,917 0.00% 142,561
2011-10-06 2011-10-03 1.927 57,989 -59,172 0.00% 111,720
2011-09-26 2011-09-22 2.434 117,161 +5,917 0.00% 285,119
2011-09-09 2011-09-07 3.126 111,244 -5,917 0.00% 347,800
2011-09-02 2011-08-31 3.471 117,161 +1,374 0.00% 406,710
2011-08-23 2011-08-19 3.300 115,787 -11,695 0.00% 382,141
2011-08-09 2011-08-05 3.830 127,482 +11,695 0.01% 488,318
2011-07-20 2011-07-18 4.309 115,787 -17,543 0.00% 498,961
2011-06-29 2011-06-27 4.857 133,330 -292,391 0.01% 647,519
2011-06-27 2011-06-23 4.839 425,721 +292,391 0.02% 2,060,238
2011-06-03 2011-06-01 5.164 133,330 -29,239 0.01% 688,558
2011-06-02 2011-05-31 4.993 162,569 -760,217 0.01% 811,758
2011-06-01 2011-05-30 5.130 922,786 -2,438,541 0.04% 4,734,000
2011-05-31 2011-05-27 5.233 3,361,327 -883,021 0.13% 17,588,880
2011-05-30 2011-05-26 5.250 4,244,348 -1,274,825 0.17% 22,282,060
2011-05-27 2011-05-25 5.318 5,519,173 +58,478 0.22% 29,352,181
2011-05-26 2011-05-24 5.284 5,460,695 +175,435 0.22% 28,854,422
2011-05-24 2011-05-20 5.233 5,285,260 -824,543 0.21% 27,656,280
2011-05-20 2011-05-18 5.164 6,109,803 -58,478 0.25% 31,552,962
2011-05-18 2011-05-16 5.216 6,168,281 +35,087 0.25% 32,171,401
2011-05-16 2011-05-12 5.541 6,133,194 +327,478 0.25% 33,981,121
2011-05-13 2011-05-11 5.729 5,805,716 -35,087 0.23% 33,258,800
2011-05-12 2011-05-09 5.660 5,840,803 -46,782 0.23% 33,060,281
2011-05-11 2011-05-06 5.506 5,887,585 -11,696 0.24% 32,418,958
2011-05-09 2011-05-05 5.421 5,899,281 +81,869 0.24% 31,978,960
2011-05-06 2011-05-04 5.301 5,817,412 +76,022 0.23% 30,838,802
2011-05-04 2011-04-29 5.472 5,741,390 -643,260 0.23% 31,417,601
2011-05-03 2011-04-28 5.609 6,384,650 -4,197,565 0.26% 35,811,039
2011-04-29 2011-04-27 5.780 10,582,215 -1,280,673 0.42% 61,164,477
2011-04-28 2011-04-26 5.985 11,862,888 +304,087 0.48% 71,000,999
2011-04-27 2011-04-21 6.088 11,558,801 -83,040 0.47% 70,366,957
2011-04-26 2011-04-20 6.225 11,641,841 -98,243 0.47% 72,465,123
2011-04-21 2011-04-19 6.190 11,740,084 -259,643 0.47% 72,675,121
2011-04-20 2011-04-18 6.207 11,999,727 +235,082 0.48% 74,487,599
2011-04-19 2011-04-15 6.173 11,764,645 +67,835 0.47% 72,625,982
2011-04-18 2011-04-14 6.002 11,696,810 +1,023,369 0.47% 70,207,020
2011-04-15 2011-04-13 5.865 10,673,441 -140,348 0.43% 62,604,357
2011-04-14 2011-04-12 5.797 10,813,789 +111,108 0.44% 62,687,879
2011-04-13 2011-04-11 5.883 10,702,681 -508,760 0.43% 62,958,882
2011-04-12 2011-04-08 5.729 11,211,441 -140,348 0.45% 64,226,200
2011-04-11 2011-04-07 5.797 11,351,789 -122,804 0.46% 65,806,682
2011-04-08 2011-04-06 5.780 11,474,593 -163,739 0.46% 66,322,361
2011-04-07 2011-04-04 5.609 11,638,332 -654,956 0.47% 65,278,561
2011-04-06 2011-04-01 5.712 12,293,288 +1,029,217 0.49% 70,213,482
2011-04-04 2011-03-31 5.883 11,264,071 -257,304 0.45% 66,261,278
2011-04-01 2011-03-30 5.814 11,521,375 -456,130 0.46% 66,986,798
2011-03-31 2011-03-29 5.746 11,977,505 +257,304 0.48% 68,819,518
2011-03-30 2011-03-28 5.883 11,720,201 +1,257,281 0.47% 68,944,478
2011-03-29 2011-03-25 5.883 10,462,920 +122,804 0.42% 61,548,480
2011-03-28 2011-03-24 5.831 10,340,116 +157,891 0.42% 60,295,622
2011-03-25 2011-03-23 5.831 10,182,225 +532,152 0.41% 59,374,922
2011-03-24 2011-03-22 5.677 9,650,073 +1,047,929 0.39% 54,786,640
2011-03-23 2011-03-21 5.609 8,602,144 +104,092 0.35% 48,248,802
2011-03-22 2011-03-18 5.541 8,498,052 -11,696 0.34% 47,083,678
2011-03-21 2011-03-17 5.521 8,509,748 +99,413 0.34% 46,979,748
2011-03-18 2011-03-16 5.727 8,410,335 +2,083,015 0.34% 48,166,655
2011-03-17 2011-03-15 5.693 6,327,320 +250,023 0.26% 36,019,423
2011-03-16 2011-03-14 5.779 6,077,297 +664,014 0.25% 35,118,721
2011-03-14 2011-03-10 5.383 5,413,283 +617,498 0.22% 29,140,300
2011-03-11 2011-03-09 5.435 4,795,785 +1,592,005 0.19% 26,063,680
2011-03-09 2011-03-07 5.142 3,203,780 +1,755,974 0.13% 16,474,902
2011-03-08 2011-03-04 5.091 1,447,806 +145,362 0.06% 7,370,400
2011-03-07 2011-03-03 4.970 1,302,444 +290,724 0.05% 6,473,600
2011-03-04 2011-03-02 4.816 1,011,720 +290,724 0.04% 4,872,000
2011-03-03 2011-03-01 4.833 720,996 -767,511 0.03% 3,484,401
2011-03-02 2011-02-28 4.609 1,488,507 -1,668,757 0.06% 6,860,798
2011-03-01 2011-02-25 4.833 3,157,264 -29,072 0.13% 15,258,301
2011-02-28 2011-02-24 4.644 3,186,336 -29,073 0.13% 14,795,999
2011-02-25 2011-02-23 4.730 3,215,409 +87,218 0.13% 15,207,502
2011-02-24 2011-02-22 4.884 3,128,191 +174,434 0.13% 15,279,198
2011-02-23 2011-02-21 4.970 2,953,757 +116,290 0.12% 14,681,200
2011-02-22 2011-02-18 4.970 2,837,467 +145,362 0.11% 14,103,198
2011-02-21 2011-02-17 5.022 2,692,105 +29,072 0.11% 13,519,599
2011-02-18 2011-02-16 4.919 2,663,033 +29,073 0.11% 13,098,801
2011-02-17 2011-02-15 4.798 2,633,960 +58,144 0.11% 12,638,698
2011-02-16 2011-02-14 4.781 2,575,816 -77,914 0.10% 12,315,402
2011-02-14 2011-02-10 4.540 2,653,730 -325,611 0.11% 12,048,961
2011-02-09 2011-02-07 4.712 2,979,341 -11,629 0.12% 14,039,762
2011-02-07 2011-01-31 4.747 2,990,970 -46,515 0.12% 14,197,442
2011-01-28 2011-01-26 4.712 3,037,485 -29,073 0.12% 14,313,758
2011-01-24 2011-01-20 5.005 3,066,558 -74,425 0.12% 15,347,340
2011-01-21 2011-01-19 5.074 3,140,983 -69,774 0.13% 15,935,899
2011-01-17 2011-01-13 5.022 3,210,757 +709,367 0.13% 16,124,240
2011-01-14 2011-01-12 5.297 2,501,390 +54,656 0.10% 13,250,159
2011-01-13 2011-01-11 5.366 2,446,734 -46,516 0.10% 13,128,959
2011-01-11 2011-01-07 5.418 2,493,250 -23,258 0.10% 13,507,200
2011-01-10 2011-01-06 5.349 2,516,508 -162,805 0.10% 13,460,081
2011-01-07 2011-01-05 5.091 2,679,313 -11,629 0.11% 13,639,678
2011-01-06 2011-01-04 5.142 2,690,942 -116,290 0.11% 13,837,718
2011-01-05 2011-01-03 5.005 2,807,232 -34,887 0.11% 14,049,480
2011-01-03 2010-12-29 4.936 2,842,119 -23,258 0.11% 14,028,561
2010-12-29 2010-12-24 4.953 2,865,377 -465,158 0.12% 14,192,641
2010-12-28 2010-12-22 5.056 3,330,535 -203,507 0.13% 16,840,318
2010-12-23 2010-12-21 5.074 3,534,042 +46,516 0.14% 17,930,099
2010-12-21 2010-12-17 5.005 3,487,526 +4,651 0.14% 17,454,178
2010-12-20 2010-12-16 5.005 3,482,875 -197,692 0.14% 17,430,901
2010-12-17 2010-12-15 5.056 3,680,567 -441,901 0.15% 18,610,199
2010-12-16 2010-12-14 5.177 4,122,468 -46,516 0.17% 21,340,901
2010-12-14 2010-12-10 5.039 4,168,984 +29,073 0.17% 21,008,101
2010-12-10 2010-12-08 5.177 4,139,911 +110,475 0.17% 21,431,198
2010-12-09 2010-12-07 5.332 4,029,436 -34,887 0.16% 21,482,999
2010-12-08 2010-12-06 5.297 4,064,323 -23,258 0.16% 21,529,200
2010-12-06 2010-12-02 5.091 4,087,581 -87,217 0.17% 20,808,800
2010-12-03 2010-12-01 5.142 4,174,798 -58,145 0.17% 21,468,199
2010-12-02 2010-11-30 5.125 4,232,943 -267,466 0.17% 21,694,400
2010-11-26 2010-11-24 4.781 4,500,409 -111,638 0.18% 21,517,199
2010-11-25 2010-11-23 4.712 4,612,047 +53,493 0.19% 21,733,679
2010-11-23 2010-11-19 5.022 4,558,554 -46,516 0.18% 22,892,800
2010-11-22 2010-11-18 5.022 4,605,070 -174,434 0.19% 23,126,401
2010-11-19 2010-11-17 4.712 4,779,504 -40,702 0.19% 22,522,798
2010-11-18 2010-11-16 4.919 4,820,206 -29,072 0.20% 23,709,401
2010-11-17 2010-11-15 4.970 4,849,278 +29,072 0.20% 24,102,599
2010-11-16 2010-11-12 5.280 4,820,206 +459,344 0.20% 25,450,301
2010-11-15 2010-11-11 5.538 4,360,862 -284,909 0.18% 24,150,002
2010-11-11 2010-11-09 5.314 4,645,771 +23,258 0.19% 24,689,099
2010-11-10 2010-11-08 5.418 4,622,513 +11,629 0.19% 25,042,498
2010-11-09 2010-11-05 5.452 4,610,884 +46,515 0.19% 25,138,098
2010-11-05 2010-11-03 5.263 4,564,369 +502,372 0.18% 24,021,003
2010-11-04 2010-11-02 5.297 4,061,997 +441,900 0.16% 21,516,879
2010-11-03 2010-11-01 5.435 3,620,097 -197,692 0.15% 19,674,162
2010-10-28 2010-10-26 5.624 3,817,789 +279,095 0.15% 21,470,820
2010-10-27 2010-10-25 5.761 3,538,694 +453,530 0.14% 20,388,101
2010-10-26 2010-10-22 5.710 3,085,164 +988,462 0.12% 17,615,919
2010-10-25 2010-10-21 5.761 2,096,702 +951,249 0.08% 12,080,098
2010-10-22 2010-10-20 5.607 1,145,453 +63,959 0.05% 6,422,200
2010-10-21 2010-10-19 5.847 1,081,494 +116,290 0.04% 6,324,002
2010-10-19 2010-10-15 5.503 965,204 +116,290 0.04% 5,312,000
2010-10-18 2010-10-14 5.503 848,914 +540,746 0.03% 4,671,998
2010-10-14 2010-10-12 4.558 308,168 -174,434 0.01% 1,404,502
2010-10-13 2010-10-11 4.540 482,602 -232,579 0.02% 2,191,200
2010-10-12 2010-10-08 4.712 715,181 +58,145 0.03% 3,370,199
2010-10-11 2010-10-07 4.695 657,036 +87,217 0.03% 3,084,898
2010-10-08 2010-10-06 4.695 569,819 +407,013 0.02% 2,675,399
2010-09-30 2010-09-28 3.835 162,806 -116,289 0.01% 624,402
2010-09-29 2010-09-27 3.956 279,095 -494,231 0.01% 1,103,999
2010-09-27 2010-09-22 4.076 773,326 -29,073 0.03% 3,152,099
2010-09-15 2010-09-13 4.110 802,399 +290,725 0.03% 3,298,202
2010-09-13 2010-09-09 4.042 511,674 +220,950 0.02% 2,067,998
2010-09-10 2010-09-08 4.059 290,724 +116,290 0.01% 1,180,000
2010-09-09 2010-09-07 4.024 174,434 +174,434 0.01% 701,998
2010-08-26 2010-08-24 3.594 0 -5,814
2010-08-25 2010-08-23 3.336 5,814 0.00% 19,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top