History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 252,000 +0 0.00% 856,800
2025-10-13 2025-10-09 3.530 252,000 +0 0.00% 889,560
2025-10-10 2025-10-08 3.330 252,000 +0 0.00% 839,160
2025-10-09 2025-10-06 3.270 252,000 +0 0.00% 824,040
2025-10-08 2025-10-03 3.300 252,000 +0 0.00% 831,600
2025-10-06 2025-10-02 3.300 252,000 +0 0.00% 831,600
2025-10-03 2025-09-30 3.290 252,000 +0 0.00% 829,080
2025-10-02 2025-09-29 3.290 252,000 +0 0.00% 829,080
2025-09-30 2025-09-26 3.140 252,000 -10,000 0.00% 791,280
2025-09-25 2025-09-23 3.100 262,000 -6,000 0.00% 812,200
2025-09-24 2025-09-22 2.970 268,000 +2,000 0.00% 795,960
2025-09-19 2025-09-17 2.710 266,000 -10,000 0.00% 720,860
2025-08-25 2025-08-21 2.410 276,000 -10,000 0.01% 665,160
2025-08-06 2025-08-04 2.090 286,000 -20,000 0.01% 597,740
2025-08-05 2025-08-01 2.050 306,000 -280,000 0.01% 627,300
2025-07-29 2025-07-25 2.080 586,000 +100,000 0.01% 1,218,880
2025-07-28 2025-07-24 2.120 486,000 -10,000 0.01% 1,030,320
2025-07-24 2025-07-22 1.890 496,000 -50,000 0.01% 937,440
2025-07-23 2025-07-21 1.860 546,000 +230,000 0.01% 1,015,560
2025-07-22 2025-07-18 1.760 316,000 -20,000 0.01% 556,160
2025-05-28 2025-05-26 1.457 336,000 +8,633 0.01% 489,703
2025-01-03 2024-12-31 1.622 327,367 -9,743 0.01% 530,881
2024-12-09 2024-12-05 1.735 337,110 -29,229 0.01% 584,740
2024-07-09 2024-07-05 1.150 366,339 -7,794 0.01% 421,120
2024-05-29 2024-05-27 1.207 374,133 +8,231 0.01% 451,533
2024-04-30 2024-04-26 1.217 365,902 -19,058 0.01% 445,440
2023-05-30 2023-05-25 1.086 384,960 +31,461 0.01% 417,958
2022-07-29 2022-07-27 1.063 353,499 -43,750 0.01% 375,720
2022-07-08 2022-07-06 1.109 397,249 -43,750 0.01% 440,380
2022-07-05 2022-06-30 1.131 440,999 -26,250 0.01% 498,960
2022-06-28 2022-06-24 1.120 467,249 +43,750 0.01% 523,321
2022-06-17 2022-06-15 1.131 423,499 +35,000 0.01% 479,160
2022-06-01 2022-05-30 1.447 388,499 +32,647 0.01% 562,292
2022-05-10 2022-05-05 1.522 355,852 +16,030 0.01% 541,680
2022-04-25 2022-04-21 1.535 339,822 +8,014 0.01% 521,519
2021-10-20 2021-10-18 1.734 331,808 -8,014 0.01% 575,460
2021-09-27 2021-09-23 1.759 339,822 -8,015 0.01% 597,839
2021-09-24 2021-09-21 1.709 347,837 -8,015 0.01% 594,580
2021-09-23 2021-09-20 1.697 355,852 -16,029 0.01% 603,840
2021-09-17 2021-09-15 1.747 371,881 +16,029 0.01% 649,600
2021-09-15 2021-09-13 1.809 355,852 +16,030 0.01% 643,800
2021-09-14 2021-09-10 1.809 339,822 -8,015 0.01% 614,799
2021-09-08 2021-09-06 1.809 347,837 -8,015 0.01% 629,300
2021-09-06 2021-09-02 1.622 355,852 -1,603 0.01% 577,200
2021-09-03 2021-09-01 1.585 357,455 -8,014 0.01% 566,420
2021-08-30 2021-08-26 1.510 365,469 -17,633 0.01% 551,759
2021-08-24 2021-08-20 1.472 383,102 +9,618 0.01% 564,040
2021-08-23 2021-08-19 1.472 373,484 +9,618 0.01% 549,880
2021-08-13 2021-08-11 1.572 363,866 +8,014 0.01% 572,039
2021-08-06 2021-08-04 1.535 355,852 -16,029 0.01% 546,120
2021-08-04 2021-08-02 1.497 371,881 +16,029 0.01% 556,800
2021-07-28 2021-07-26 1.472 355,852 -801,468 0.01% 523,920
2021-06-15 2021-06-10 1.485 1,157,320 -1,602,936 0.03% 1,718,360
2021-06-07 2021-06-03 1.535 2,760,256 -2,404,404 0.06% 4,236,120
2021-06-02 2021-05-31 1.873 5,164,660 +554,723 0.12% 9,674,022
2021-05-14 2021-05-12 1.929 4,609,937 +7,154 0.12% 8,892,720
2021-05-12 2021-05-10 1.999 4,602,783 -71,539 0.12% 9,200,619
2021-05-10 2021-05-06 1.943 4,674,322 +7,154 0.12% 9,082,260
2021-05-05 2021-05-03 1.929 4,667,168 +1,430,769 0.12% 9,003,120
2021-05-03 2021-04-29 1.915 3,236,399 -35,769 0.08% 6,197,880
2021-04-30 2021-04-28 1.873 3,272,168 +2,861,537 0.08% 6,129,159
2021-04-29 2021-04-27 1.873 410,631 -21,461 0.01% 769,161
2021-04-21 2021-04-19 1.845 432,092 -2,862 0.01% 797,280
2021-04-16 2021-04-14 1.803 434,954 +21,462 0.01% 784,320
2021-04-12 2021-04-08 1.803 413,492 +35,769 0.01% 745,620
2021-03-23 2021-03-19 1.831 377,723 -14,308 0.01% 691,680
2021-02-24 2021-02-22 1.817 392,031 -11,446 0.01% 712,401
2021-02-23 2021-02-19 1.789 403,477 +25,754 0.01% 721,920
2021-02-19 2021-02-17 1.677 377,723 -21,462 0.01% 633,600
2021-01-21 2021-01-19 1.775 399,185 -14,307 0.01% 708,661
2021-01-18 2021-01-14 1.789 413,492 +11,446 0.01% 739,840
2020-12-22 2020-12-18 1.622 402,046 +21,461 0.01% 651,920
2020-12-18 2020-12-16 1.580 380,585 -14,307 0.01% 601,161
2020-11-25 2020-11-23 1.803 394,892 -7,154 0.01% 712,080
2020-11-13 2020-11-11 1.817 402,046 +14,308 0.01% 730,600
2020-10-30 2020-10-28 1.608 387,738 -2,862 0.01% 623,299
2020-10-28 2020-10-23 1.635 390,600 -25,754 0.01% 638,820
2020-10-23 2020-10-21 1.594 416,354 +28,616 0.01% 663,480
2020-10-14 2020-10-09 1.663 387,738 +7,153 0.01% 644,979
2020-09-03 2020-09-01 1.845 380,585 +14,308 0.01% 702,241
2020-08-28 2020-08-26 1.915 366,277 +71,539 0.01% 701,440
2020-08-24 2020-08-20 2.195 294,738 -2,862 0.01% 646,839
2020-08-21 2020-08-19 2.320 297,600 +7,154 0.01% 690,560
2020-08-20 2020-08-18 2.362 290,446 -18,600 0.01% 686,140
2020-08-17 2020-08-13 2.404 309,046 -7,154 0.01% 743,040
2020-08-11 2020-08-07 2.418 316,200 -15,738 0.01% 764,660
2020-08-07 2020-08-05 2.516 331,938 -7,154 0.01% 835,199
2020-08-03 2020-07-30 2.265 339,092 +15,738 0.01% 767,880
2020-07-27 2020-07-23 2.348 323,354 +4,293 0.01% 759,361
2020-07-24 2020-07-22 2.278 319,061 +2,861 0.01% 726,979
2020-07-22 2020-07-20 2.404 316,200 -7,154 0.01% 760,240
2020-07-09 2020-07-07 2.209 323,354 -5,723 0.01% 714,161
2020-07-02 2020-06-29 2.072 329,077 +16,104 0.01% 681,973
2020-06-10 2020-06-08 2.161 312,973 +13,607 0.01% 676,200
2020-06-01 2020-05-28 2.190 299,366 +5,443 0.01% 655,601
2020-05-19 2020-05-15 2.410 293,923 -13,607 0.01% 708,481
2020-05-12 2020-05-08 2.249 307,530 -38,101 0.01% 691,560
2020-04-20 2020-04-16 1.867 345,631 -13,608 0.01% 645,160
2020-04-09 2020-04-07 1.940 359,239 +13,608 0.01% 696,961
2020-04-03 2020-04-01 1.823 345,631 -13,608 0.01% 629,920
2020-03-26 2020-03-24 1.617 359,239 +13,608 0.01% 580,801
2020-03-24 2020-03-20 1.455 345,631 -27,215 0.01% 502,920
2020-03-23 2020-03-19 1.382 372,846 +27,215 0.01% 515,120
2020-03-10 2020-03-06 1.925 345,631 -27,215 0.01% 665,480
2020-03-04 2020-03-02 1.969 372,846 -8,165 0.01% 734,320
2020-03-03 2020-02-28 1.852 381,011 +13,608 0.01% 705,601
2020-03-02 2020-02-27 1.955 367,403 +13,607 0.01% 718,200
2020-02-27 2020-02-25 1.867 353,796 +13,608 0.01% 660,401
2020-02-24 2020-02-20 1.955 340,188 -6,804 0.01% 665,000
2020-01-22 2020-01-20 2.175 346,992 -68,038 0.01% 754,800
2020-01-17 2020-01-15 2.072 415,030 -13,607 0.01% 860,101
2020-01-15 2020-01-13 2.043 428,637 -5,443 0.01% 875,700
2019-12-13 2019-12-11 1.852 434,080 +5,443 0.01% 803,880
2019-11-26 2019-11-22 1.837 428,637 +13,607 0.01% 787,500
2019-08-27 2019-08-23 2.090 415,030 +12,268 0.01% 867,442
2019-08-21 2019-08-19 2.120 402,762 -13,205 0.01% 854,001
2019-08-07 2019-08-05 1.893 415,967 +13,205 0.01% 787,500
2019-07-26 2019-07-24 1.984 402,762 -2,641 0.01% 799,101
2019-07-08 2019-07-04 2.105 405,403 -59,424 0.01% 853,460
2019-06-13 2019-06-11 1.727 464,827 +2,641 0.01% 802,561
2019-05-22 2019-05-20 1.615 462,186 +7,111 0.01% 746,485
2019-05-03 2019-04-30 1.692 455,075 -32,505 0.01% 770,000
2019-04-15 2019-04-11 1.738 487,580 -65,011 0.01% 847,499
2019-03-28 2019-03-26 1.523 552,591 +32,505 0.02% 841,500
2019-03-21 2019-03-19 1.615 520,086 +65,011 0.01% 840,000
2018-12-14 2018-12-12 1.815 455,075 -13,002 0.01% 826,000
2018-11-22 2018-11-20 1.830 468,077 +13,002 0.01% 856,800
2018-10-15 2018-10-11 1.938 455,075 +26,004 0.01% 882,000
2018-10-10 2018-10-08 2.000 429,071 +13,002 0.01% 858,000
2018-10-04 2018-10-02 2.215 416,069 +13,003 0.01% 921,601
2018-09-26 2018-09-21 2.169 403,066 -26,005 0.01% 874,199
2018-09-13 2018-09-11 1.907 429,071 +13,002 0.01% 818,400
2018-09-11 2018-09-07 2.200 416,069 -6,501 0.01% 915,201
2018-09-05 2018-09-03 2.107 422,570 +13,002 0.01% 890,501
2018-08-28 2018-08-24 2.298 409,568 +3,766 0.01% 941,054
2018-08-24 2018-08-22 2.298 405,802 +6,442 0.01% 932,401
2018-08-21 2018-08-17 2.298 399,360 -12,883 0.01% 917,599
2018-08-06 2018-08-02 2.111 412,243 +12,883 0.01% 870,400
2018-05-24 2018-05-21 2.457 399,360 -3,865 0.01% 981,193
2018-05-23 2018-05-18 2.457 403,225 +8,298 0.01% 990,689
2018-05-03 2018-04-30 2.536 394,927 -5,047 0.01% 1,001,601
2018-05-02 2018-04-27 2.536 399,974 -6,308 0.01% 1,014,401
2018-04-30 2018-04-26 2.552 406,282 +10,094 0.01% 1,036,839
2018-04-20 2018-04-18 2.520 396,188 -2,524 0.01% 998,519
2018-04-13 2018-04-11 2.520 398,712 -1,262 0.01% 1,004,881
2018-04-09 2018-04-04 2.473 399,974 +5,047 0.01% 989,041
2018-04-03 2018-03-28 2.314 394,927 -6,308 0.01% 913,961
2018-03-26 2018-03-22 2.235 401,235 -164,027 0.01% 896,759
2018-03-23 2018-03-21 2.187 565,262 +1,261 0.02% 1,236,479
2018-03-20 2018-03-16 2.330 564,001 -12,617 0.02% 1,314,181
2018-02-09 2018-02-07 2.013 576,618 -18,926 0.02% 1,160,780
2018-01-26 2018-01-24 2.203 595,544 -63,088 0.02% 1,312,160
2018-01-17 2018-01-15 2.172 658,632 +12,618 0.02% 1,430,281
2018-01-16 2018-01-12 2.219 646,014 +6,309 0.02% 1,433,600
2018-01-15 2018-01-11 2.092 639,705 +12,617 0.02% 1,338,479
2018-01-12 2018-01-10 2.092 627,088 +75,705 0.02% 1,312,080
2017-12-08 2017-12-06 1.744 551,383 -25,235 0.02% 961,400
2017-10-24 2017-10-20 2.013 576,618 -8,832 0.02% 1,160,780
2017-10-19 2017-10-17 2.029 585,450 -12,618 0.02% 1,187,840
2017-09-25 2017-09-21 2.076 598,068 +25,235 0.02% 1,241,881
2017-09-19 2017-09-15 2.013 572,833 +12,618 0.02% 1,153,160
2017-09-15 2017-09-13 1.981 560,215 -12,618 0.02% 1,109,999
2017-08-15 2017-08-11 1.775 572,833 -3,785 0.02% 1,016,960
2017-08-09 2017-08-07 1.839 576,618 +3,785 0.02% 1,060,240
2017-05-29 2017-05-25 1.791 572,833 -1,262 0.02% 1,026,040
2017-05-16 2017-05-12 1.744 574,095 +12,618 0.02% 1,001,001
2017-05-04 2017-04-28 1.855 561,477 -37,852 0.02% 1,041,300
2017-04-25 2017-04-21 1.870 599,329 +37,852 0.02% 1,120,999
2017-04-20 2017-04-18 1.807 561,477 -10,094 0.02% 1,014,600
2017-04-07 2017-04-05 1.870 571,571 +18,926 0.02% 1,069,080
2017-03-21 2017-03-17 1.870 552,645 -3,785 0.02% 1,033,680
2017-03-17 2017-03-15 1.728 556,430 -18,926 0.02% 961,380
2017-03-10 2017-03-08 1.680 575,356 +18,926 0.02% 966,720
2017-02-22 2017-02-20 1.601 556,430 -25,235 0.02% 890,820
2017-02-21 2017-02-17 1.601 581,665 +25,235 0.02% 931,220
2017-02-13 2017-02-09 1.696 556,430 +3,785 0.02% 943,740
2017-01-25 2017-01-23 1.617 552,645 -25,235 0.02% 893,520
2017-01-10 2017-01-06 1.411 577,880 -1,262 0.02% 815,240
2016-12-16 2016-12-14 1.458 579,142 +37,853 0.02% 844,561
2016-12-14 2016-12-12 1.379 541,289 -12,618 0.02% 746,460
2016-11-15 2016-11-11 1.331 553,907 -37,852 0.02% 737,521
2016-11-07 2016-11-03 1.236 591,759 -25,235 0.02% 731,640
2016-11-03 2016-11-01 1.252 616,994 -16,403 0.02% 772,620
2016-10-20 2016-10-18 1.236 633,397 -63,087 0.02% 783,121
2016-10-18 2016-10-14 1.205 696,484 +63,087 0.02% 839,040
2016-10-11 2016-10-06 1.268 633,397 -59,302 0.02% 803,201
2016-10-07 2016-10-05 1.236 692,699 +25,235 0.02% 856,440
2016-10-04 2016-09-30 1.205 667,464 +6,309 0.02% 804,080
2016-10-03 2016-09-29 1.205 661,155 +18,926 0.02% 796,480
2016-09-28 2016-09-26 1.205 642,229 +8,832 0.02% 773,680
2016-09-12 2016-09-08 1.284 633,397 +63,088 0.02% 813,241
2016-09-02 2016-08-31 1.236 570,309 -63,088 0.02% 705,120
2016-08-30 2016-08-26 1.236 633,397 +44,162 0.02% 783,121
2016-08-19 2016-08-17 1.331 589,235 -65,611 0.02% 784,559
2016-08-18 2016-08-16 1.221 654,846 -10,094 0.02% 799,260
2016-08-17 2016-08-15 1.236 664,940 +12,617 0.02% 822,120
2016-08-16 2016-08-12 1.252 652,323 -25,235 0.02% 816,860
2016-08-15 2016-08-11 1.221 677,558 +37,853 0.02% 826,980
2016-08-12 2016-08-10 1.252 639,705 -189,262 0.02% 801,060
2016-08-11 2016-08-09 1.221 828,967 -157,719 0.02% 1,011,780
2016-08-10 2016-08-08 1.110 986,686 -68,134 0.03% 1,094,801
2016-08-09 2016-08-05 1.030 1,054,820 +12,618 0.03% 1,086,800
2016-08-08 2016-08-04 1.094 1,042,202 +42,899 0.03% 1,139,880
2016-08-05 2016-08-03 1.110 999,303 +10,094 0.03% 1,108,800
2016-08-04 2016-08-01 1.141 989,209 +25,235 0.03% 1,128,960
2016-08-03 2016-07-29 1.157 963,974 +21,450 0.03% 1,115,440
2016-08-01 2016-07-28 1.173 942,524 -6,309 0.03% 1,105,560
2016-07-29 2016-07-27 1.173 948,833 -75,705 0.03% 1,112,960
2016-07-28 2016-07-26 1.173 1,024,538 -12,617 0.03% 1,201,760
2016-07-27 2016-07-25 1.157 1,037,155 -34,068 0.03% 1,200,120
2016-07-25 2016-07-21 1.125 1,071,223 +1,262 0.03% 1,205,581
2016-07-22 2016-07-20 1.125 1,069,961 +13,879 0.03% 1,204,160
2016-07-21 2016-07-19 1.141 1,056,082 +264,967 0.03% 1,205,280
2016-07-20 2016-07-18 1.157 791,115 +18,926 0.02% 915,420
2016-07-18 2016-07-14 1.189 772,189 +37,853 0.02% 918,000
2016-07-15 2016-07-13 1.221 734,336 +64,349 0.02% 896,280
2016-07-14 2016-07-12 1.157 669,987 -34,067 0.02% 775,260
2016-07-13 2016-07-11 1.141 704,054 +3,785 0.02% 803,520
2016-07-12 2016-07-08 1.141 700,269 +31,544 0.02% 799,200
2016-07-11 2016-07-07 1.141 668,725 +12,617 0.02% 763,199
2016-07-08 2016-07-06 1.189 656,108 +34,067 0.02% 780,000
2016-07-07 2016-07-05 1.268 622,041 +73,181 0.02% 788,800
2016-07-06 2016-07-04 1.284 548,860 +39,115 0.02% 704,701
2016-05-31 2016-05-27 2.600 509,745 -26,497 0.01% 1,325,119
2016-05-24 2016-05-20 2.457 536,242 -36,591 0.02% 1,317,500
2016-05-17 2016-05-13 2.441 572,833 -3,785 0.02% 1,398,321
2015-12-23 2015-12-21 2.504 576,618 -2,524 0.02% 1,444,120
2015-12-07 2015-12-03 2.552 579,142 -6,308 0.02% 1,477,981
2015-12-04 2015-12-02 2.536 585,450 -12,618 0.02% 1,484,799
2015-12-03 2015-12-01 2.536 598,068 -18,926 0.02% 1,516,801
2015-11-12 2015-11-10 2.362 616,994 -3,785 0.02% 1,457,220
2015-10-26 2015-10-22 2.029 620,779 +7,570 0.02% 1,259,520
2015-10-09 2015-10-07 1.886 613,209 -12,617 0.02% 1,156,681
2015-10-05 2015-09-30 1.664 625,826 +12,617 0.02% 1,041,600
2015-09-22 2015-09-18 1.902 613,209 -3,785 0.02% 1,166,401
2015-08-31 2015-08-27 2.076 616,994 -12,617 0.02% 1,281,180
2015-08-27 2015-08-25 1.807 629,611 +6,308 0.02% 1,137,719
2015-08-26 2015-08-24 1.791 623,303 +12,618 0.02% 1,116,441
2015-07-13 2015-07-09 2.013 610,685 -6,309 0.02% 1,229,360
2015-07-08 2015-07-06 2.061 616,994 +12,618 0.02% 1,271,400
2015-07-06 2015-07-02 2.203 604,376 +2,523 0.02% 1,331,619
2015-07-02 2015-06-29 2.314 601,853 +16,403 0.02% 1,392,840
2015-06-30 2015-06-26 2.615 585,450 -30,282 0.02% 1,531,199
2015-06-29 2015-06-25 2.679 615,732 -34,067 0.02% 1,649,440
2015-06-25 2015-06-23 2.584 649,799 +18,926 0.02% 1,678,899
2015-06-24 2015-06-22 2.663 630,873 +11,356 0.02% 1,680,000
2015-06-23 2015-06-19 2.409 619,517 -12,618 0.02% 1,492,639
2015-06-19 2015-06-17 2.695 632,135 -103,463 0.02% 1,703,400
2015-06-17 2015-06-15 2.283 735,598 -7,571 0.03% 1,679,040
2015-06-16 2015-06-12 2.330 743,169 -8,832 0.03% 1,731,661
2015-06-15 2015-06-11 2.076 752,001 -18,926 0.03% 1,561,521
2015-06-03 2015-06-01 2.176 770,927 +1,407 0.03% 1,677,201
2015-05-28 2015-05-26 2.239 769,520 -46,600 0.03% 1,723,020
2015-05-06 2015-05-04 2.176 816,120 +6,298 0.03% 1,775,521
2015-05-05 2015-04-30 2.112 809,822 -62,973 0.03% 1,710,379
2015-04-23 2015-04-21 2.271 872,795 +12,595 0.03% 1,981,981
2015-04-20 2015-04-16 2.318 860,200 +69,269 0.03% 1,994,360
2015-04-17 2015-04-15 2.287 790,931 -12,594 0.03% 1,808,641
2015-04-15 2015-04-13 2.303 803,525 -31,486 0.03% 1,850,200
2015-04-13 2015-04-09 2.112 835,011 +7,556 0.03% 1,763,580
2015-04-10 2015-04-08 2.176 827,455 -6,297 0.03% 1,800,181
2015-03-24 2015-03-20 1.699 833,752 -10,075 0.03% 1,416,680
2015-03-23 2015-03-19 1.731 843,827 -5,038 0.03% 1,460,599
2015-03-12 2015-03-10 1.636 848,865 -18,892 0.03% 1,388,440
2015-03-10 2015-03-06 1.572 867,757 -21,410 0.03% 1,364,220
2015-03-09 2015-03-05 1.493 889,167 +21,410 0.03% 1,327,280
2015-03-05 2015-03-03 1.556 867,757 -2,519 0.03% 1,350,440
2015-03-04 2015-03-02 1.620 870,276 -18,891 0.03% 1,409,641
2015-03-03 2015-02-27 1.604 889,167 -102,015 0.03% 1,426,120
2015-03-02 2015-02-26 1.524 991,182 -23,930 0.03% 1,511,040
2015-02-26 2015-02-24 1.334 1,015,112 -22,670 0.04% 1,354,080
2015-02-25 2015-02-23 1.334 1,037,782 +22,670 0.04% 1,384,320
2015-02-24 2015-02-18 1.334 1,015,112 -45,340 0.04% 1,354,080
2015-02-12 2015-02-10 1.239 1,060,452 +20,151 0.04% 1,313,520
2015-02-09 2015-02-05 1.318 1,040,301 +45,340 0.04% 1,371,161
2015-02-06 2015-02-04 1.318 994,961 -45,340 0.03% 1,311,401
2015-02-05 2015-02-03 1.350 1,040,301 +45,340 0.04% 1,404,201
2015-01-21 2015-01-19 1.382 994,961 -18,891 0.03% 1,374,601
2015-01-15 2015-01-13 1.445 1,013,852 -62,972 0.04% 1,465,100
2015-01-13 2015-01-09 1.413 1,076,824 -37,784 0.04% 1,521,899
2015-01-12 2015-01-08 1.413 1,114,608 +8,816 0.04% 1,575,300
2015-01-09 2015-01-07 1.413 1,105,792 -8,816 0.04% 1,562,841
2015-01-08 2015-01-06 1.445 1,114,608 +37,784 0.04% 1,610,700
2015-01-07 2015-01-05 1.461 1,076,824 -10,076 0.04% 1,573,199
2015-01-06 2015-01-02 1.350 1,086,900 -125,944 0.04% 1,467,100
2015-01-02 2014-12-29 1.270 1,212,844 -11,335 0.04% 1,540,800
2014-12-23 2014-12-19 1.223 1,224,179 +62,972 0.04% 1,496,880
2014-12-22 2014-12-18 1.255 1,161,207 +62,972 0.04% 1,456,760
2014-12-16 2014-12-12 1.334 1,098,235 -62,972 0.04% 1,464,960
2014-12-12 2014-12-10 1.286 1,161,207 -12,595 0.04% 1,493,640
2014-12-11 2014-12-09 1.239 1,173,802 -31,486 0.04% 1,453,921
2014-12-09 2014-12-05 1.207 1,205,288 +31,486 0.04% 1,454,640
2014-12-04 2014-12-02 1.207 1,173,802 +12,595 0.04% 1,416,641
2014-11-21 2014-11-19 1.239 1,161,207 -12,595 0.04% 1,438,320
2014-11-17 2014-11-13 1.270 1,173,802 -35,264 0.04% 1,491,201
2014-11-12 2014-11-10 1.286 1,209,066 -125,944 0.04% 1,555,200
2014-11-06 2014-11-04 1.302 1,335,010 +54,156 0.05% 1,738,400
2014-11-05 2014-11-03 1.239 1,280,854 +31,486 0.05% 1,586,520
2014-11-03 2014-10-30 1.223 1,249,368 +25,189 0.04% 1,527,680
2014-10-30 2014-10-28 1.239 1,224,179 -50,378 0.04% 1,516,320
2014-10-28 2014-10-24 1.175 1,274,557 +50,378 0.04% 1,497,760
2014-10-27 2014-10-23 1.207 1,224,179 -50,378 0.04% 1,477,440
2014-10-16 2014-10-14 1.175 1,274,557 +12,594 0.04% 1,497,760
2014-09-30 2014-09-26 1.286 1,261,963 -62,972 0.04% 1,623,240
2014-09-23 2014-09-19 1.334 1,324,935 -6,297 0.05% 1,767,360
2014-09-22 2014-09-18 1.334 1,331,232 +25,189 0.05% 1,775,760
2014-09-19 2014-09-17 1.382 1,306,043 +75,566 0.05% 1,804,380
2014-09-18 2014-09-16 1.397 1,230,477 -75,566 0.04% 1,719,521
2014-09-17 2014-09-15 1.397 1,306,043 +75,566 0.05% 1,825,120
2014-09-15 2014-09-11 1.413 1,230,477 -25,188 0.04% 1,739,061
2014-09-12 2014-09-10 1.397 1,255,665 -25,189 0.04% 1,754,719
2014-09-10 2014-09-05 1.382 1,280,854 +25,189 0.05% 1,769,580
2014-09-08 2014-09-04 1.413 1,255,665 -25,189 0.04% 1,774,659
2014-09-05 2014-09-03 1.350 1,280,854 +44,080 0.05% 1,728,900
2014-09-03 2014-09-01 1.318 1,236,774 -56,675 0.04% 1,630,120
2014-09-02 2014-08-29 1.318 1,293,449 -25,189 0.05% 1,704,820
2014-08-27 2014-08-25 1.302 1,318,638 +79,345 0.05% 1,717,081
2014-08-26 2014-08-22 1.318 1,239,293 -16,372 0.04% 1,633,440
2014-08-25 2014-08-21 1.318 1,255,665 +25,188 0.04% 1,655,019
2014-08-22 2014-08-20 1.334 1,230,477 +62,973 0.04% 1,641,361
2014-08-20 2014-08-18 1.397 1,167,504 +25,189 0.04% 1,631,520
2014-08-19 2014-08-15 1.429 1,142,315 -25,189 0.04% 1,632,599
2014-08-18 2014-08-14 1.397 1,167,504 +25,189 0.04% 1,631,520
2014-08-15 2014-08-13 1.445 1,142,315 -25,189 0.04% 1,650,739
2014-08-11 2014-08-07 1.445 1,167,504 +45,340 0.04% 1,687,139
2014-08-08 2014-08-06 1.493 1,122,164 +40,302 0.04% 1,675,079
2014-08-06 2014-08-04 1.509 1,081,862 -37,783 0.04% 1,632,100
2014-08-05 2014-08-01 1.477 1,119,645 +37,783 0.04% 1,653,539
2014-08-04 2014-07-31 1.524 1,081,862 -25,189 0.04% 1,649,280
2014-07-29 2014-07-25 1.493 1,107,051 -60,453 0.04% 1,652,520
2014-07-28 2014-07-24 1.382 1,167,504 -166,247 0.04% 1,612,980
2014-07-25 2014-07-23 1.366 1,333,751 -56,675 0.05% 1,821,480
2014-07-24 2014-07-22 1.302 1,390,426 -25,189 0.05% 1,810,560
2014-07-22 2014-07-18 1.286 1,415,615 -37,783 0.05% 1,820,880
2014-07-21 2014-07-17 1.286 1,453,398 +12,594 0.05% 1,869,480
2014-07-15 2014-07-11 1.239 1,440,804 +25,189 0.05% 1,784,640
2014-07-14 2014-07-10 1.286 1,415,615 -31,486 0.05% 1,820,880
2014-07-11 2014-07-09 1.270 1,447,101 +31,486 0.05% 1,838,400
2014-07-09 2014-07-07 1.286 1,415,615 -138,539 0.05% 1,820,880
2014-07-07 2014-07-03 1.239 1,554,154 -50,377 0.05% 1,925,041
2014-07-04 2014-07-02 1.191 1,604,531 +75,566 0.06% 1,911,000
2014-06-24 2014-06-20 1.143 1,528,965 +44,081 0.05% 1,748,160
2014-06-23 2014-06-19 1.175 1,484,884 +44,080 0.05% 1,744,920
2014-06-20 2014-06-18 1.191 1,440,804 +12,595 0.05% 1,716,000
2014-06-17 2014-06-13 1.223 1,428,209 +18,891 0.05% 1,746,360
2014-06-16 2014-06-12 1.207 1,409,318 -37,783 0.05% 1,700,881
2014-06-12 2014-06-10 1.207 1,447,101 +44,081 0.05% 1,746,480
2014-06-10 2014-06-06 1.223 1,403,020 -8,816 0.05% 1,715,560
2014-06-09 2014-06-05 1.239 1,411,836 -25,189 0.05% 1,748,759
2014-06-06 2014-06-04 1.207 1,437,025 +62,972 0.05% 1,734,320
2014-06-05 2014-06-03 1.296 1,374,053 +88,161 0.05% 1,780,113
2014-06-04 2014-05-30 1.263 1,285,892 +40,693 0.05% 1,623,724
2014-06-03 2014-05-29 1.279 1,245,199 +18,294 0.05% 1,592,760
2014-05-30 2014-05-28 1.263 1,226,905 +18,293 0.04% 1,549,239
2014-05-28 2014-05-26 1.296 1,208,612 +8,537 0.04% 1,565,780
2014-05-26 2014-05-22 1.279 1,200,075 +121,959 0.04% 1,535,041
2014-05-21 2014-05-19 1.296 1,078,116 +30,490 0.04% 1,396,720
2014-05-19 2014-05-15 1.345 1,047,626 +18,294 0.04% 1,408,760
2014-05-16 2014-05-14 1.378 1,029,332 +18,294 0.04% 1,417,920
2014-05-15 2014-05-13 1.345 1,011,038 +60,979 0.04% 1,359,559
2014-05-09 2014-05-07 1.394 950,059 -12,196 0.03% 1,324,300
2014-05-02 2014-04-29 1.328 962,255 +21,953 0.03% 1,278,180
2014-04-30 2014-04-28 1.378 940,302 +21,952 0.03% 1,295,280
2014-04-28 2014-04-24 1.558 918,350 +7,318 0.03% 1,430,700
2014-04-22 2014-04-16 1.640 911,032 +12,196 0.03% 1,494,000
2014-04-16 2014-04-14 1.738 898,836 +48,783 0.03% 1,562,439
2014-04-15 2014-04-11 1.705 850,053 -18,294 0.03% 1,449,760
2014-04-14 2014-04-10 1.804 868,347 -63,418 0.03% 1,566,401
2014-04-11 2014-04-09 1.640 931,765 +7,317 0.03% 1,528,000
2014-04-10 2014-04-08 1.623 924,448 +6,098 0.03% 1,500,841
2014-04-09 2014-04-07 1.607 918,350 -15,854 0.03% 1,475,880
2014-04-07 2014-04-03 1.574 934,204 -57,321 0.03% 1,470,719
2014-04-04 2014-04-02 1.443 991,525 -24,392 0.04% 1,430,880
2014-03-26 2014-03-24 1.492 1,015,917 -97,567 0.04% 1,516,060
2014-03-25 2014-03-21 1.492 1,113,484 -19,513 0.04% 1,661,660
2014-03-20 2014-03-18 1.312 1,132,997 +6,098 0.04% 1,486,400
2014-03-18 2014-03-14 1.279 1,126,899 +12,196 0.04% 1,441,440
2014-03-17 2014-03-13 1.296 1,114,703 +8,537 0.04% 1,444,120
2014-03-14 2014-03-12 1.296 1,106,166 +12,196 0.04% 1,433,060
2014-03-13 2014-03-11 1.345 1,093,970 +42,685 0.04% 1,471,079
2014-03-11 2014-03-07 1.427 1,051,285 +12,196 0.04% 1,499,880
2014-03-06 2014-03-04 1.427 1,039,089 +42,686 0.04% 1,482,480
2014-02-26 2014-02-24 1.427 996,403 -3,659 0.04% 1,421,580
2014-02-19 2014-02-17 1.542 1,000,062 +24,392 0.04% 1,541,600
2014-02-17 2014-02-13 1.525 975,670 +20,733 0.04% 1,487,999
2014-02-14 2014-02-12 1.574 954,937 +6,098 0.03% 1,503,359
2014-02-13 2014-02-11 1.476 948,839 -23,173 0.03% 1,400,399
2014-02-10 2014-02-06 1.443 972,012 +30,490 0.04% 1,402,721
2014-02-07 2014-02-05 1.410 941,522 +6,098 0.03% 1,327,840
2014-01-28 2014-01-24 1.574 935,424 +21,953 0.03% 1,472,640
2014-01-24 2014-01-22 1.607 913,471 +57,320 0.03% 1,468,039
2014-01-22 2014-01-20 1.591 856,151 -12,196 0.03% 1,361,880
2014-01-21 2014-01-17 1.656 868,347 +6,098 0.03% 1,438,241
2014-01-20 2014-01-16 1.673 862,249 +15,855 0.03% 1,442,281
2014-01-17 2014-01-15 1.689 846,394 +12,196 0.03% 1,429,640
2014-01-15 2014-01-13 1.705 834,198 +18,294 0.03% 1,422,720
2014-01-14 2014-01-10 1.705 815,904 -48,784 0.03% 1,391,519
2014-01-13 2014-01-09 1.738 864,688 +23,172 0.03% 1,503,080
2013-12-30 2013-12-24 1.902 841,516 +14,635 0.03% 1,600,801
2013-12-23 2013-12-19 1.853 826,881 +46,345 0.03% 1,532,281
2013-12-17 2013-12-13 1.968 780,536 +24,391 0.03% 1,535,999
2013-12-06 2013-12-04 2.132 756,145 -6,097 0.03% 1,612,001
2013-12-05 2013-12-03 2.099 762,242 -36,588 0.03% 1,599,999
2013-12-04 2013-12-02 2.033 798,830 -48,784 0.03% 1,624,400
2013-12-03 2013-11-29 1.984 847,614 +34,149 0.03% 1,681,901
2013-12-02 2013-11-28 2.001 813,465 -25,611 0.03% 1,627,480
2013-11-29 2013-11-27 2.050 839,076 -48,784 0.03% 1,719,999
2013-11-28 2013-11-26 1.919 887,860 +48,784 0.03% 1,703,520
2013-11-27 2013-11-25 1.951 839,076 +60,979 0.03% 1,637,439
2013-11-26 2013-11-22 1.935 778,097 -48,784 0.03% 1,505,680
2013-11-25 2013-11-21 1.935 826,881 -20,733 0.03% 1,600,081
2013-11-22 2013-11-20 1.919 847,614 -32,928 0.03% 1,626,301
2013-11-21 2013-11-19 1.902 880,542 +32,928 0.03% 1,675,039
2013-11-20 2013-11-18 1.935 847,614 +1,220 0.03% 1,640,201
2013-11-18 2013-11-14 1.869 846,394 -34,148 0.03% 1,582,320
2013-11-14 2013-11-12 1.869 880,542 +57,320 0.03% 1,646,159
2013-11-13 2013-11-11 1.886 823,222 -24,392 0.03% 1,552,500
2013-11-04 2013-10-31 1.902 847,614 -87,810 0.03% 1,612,401
2013-11-01 2013-10-30 1.869 935,424 +18,294 0.03% 1,748,760
2013-10-31 2013-10-29 1.869 917,130 +6,098 0.03% 1,714,560
2013-10-29 2013-10-25 1.869 911,032 -31,709 0.03% 1,703,160
2013-10-28 2013-10-24 1.853 942,741 -6,098 0.03% 1,746,979
2013-10-25 2013-10-23 1.869 948,839 +24,391 0.03% 1,773,839
2013-10-24 2013-10-22 1.886 924,448 -24,391 0.03% 1,743,401
2013-10-22 2013-10-18 1.886 948,839 +24,391 0.03% 1,789,399
2013-10-21 2013-10-17 1.869 924,448 -36,587 0.03% 1,728,241
2013-10-17 2013-10-15 1.869 961,035 +24,391 0.03% 1,796,639
2013-10-16 2013-10-11 1.902 936,644 +24,392 0.03% 1,781,761
2013-10-15 2013-10-10 1.886 912,252 +24,392 0.03% 1,720,400
2013-10-11 2013-10-09 1.919 887,860 -48,784 0.03% 1,703,520
2013-10-08 2013-10-04 1.886 936,644 +48,784 0.03% 1,766,401
2013-10-07 2013-10-03 1.886 887,860 +31,709 0.03% 1,674,400
2013-10-03 2013-09-30 1.919 856,151 +21,953 0.03% 1,642,681
2013-10-02 2013-09-27 1.951 834,198 +30,490 0.03% 1,627,920
2013-09-25 2013-09-23 1.984 803,708 -32,929 0.03% 1,594,779
2013-09-17 2013-09-13 1.984 836,637 +19,513 0.03% 1,660,119
2013-09-12 2013-09-10 2.017 817,124 -15,855 0.03% 1,648,200
2013-09-11 2013-09-09 2.001 832,979 -23,172 0.03% 1,666,521
2013-09-09 2013-09-05 1.951 856,151 +23,172 0.03% 1,670,761
2013-09-05 2013-09-03 1.968 832,979 -31,709 0.03% 1,639,201
2013-09-03 2013-08-30 1.837 864,688 +6,098 0.03% 1,588,160
2013-09-02 2013-08-29 1.869 858,590 -23,172 0.03% 1,605,120
2013-08-30 2013-08-28 1.853 881,762 +23,172 0.03% 1,633,980
2013-08-27 2013-08-23 1.935 858,590 +19,514 0.03% 1,661,440
2013-08-22 2013-08-20 1.935 839,076 +15,854 0.03% 1,623,679
2013-08-21 2013-08-19 2.001 823,222 +109,763 0.03% 1,647,000
2013-08-20 2013-08-16 2.001 713,459 -76,834 0.03% 1,427,400
2013-08-19 2013-08-15 1.968 790,293 +76,834 0.03% 1,555,200
2013-08-16 2013-08-13 1.984 713,459 -142,692 0.03% 1,415,700
2013-08-15 2013-08-12 1.902 856,151 -85,371 0.03% 1,628,641
2013-08-07 2013-08-05 1.869 941,522 +24,392 0.03% 1,760,160
2013-08-05 2013-08-01 1.886 917,130 -40,247 0.03% 1,729,600
2013-07-31 2013-07-29 1.820 957,377 +56,102 0.03% 1,742,701
2013-07-30 2013-07-26 1.886 901,275 +12,195 0.03% 1,699,699
2013-07-29 2013-07-25 1.902 889,080 -69,516 0.03% 1,691,281
2013-07-26 2013-07-24 1.771 958,596 -12,196 0.03% 1,697,760
2013-07-25 2013-07-23 1.787 970,792 -60,979 0.04% 1,735,280
2013-07-24 2013-07-22 1.755 1,031,771 +60,979 0.04% 1,810,439
2013-07-23 2013-07-19 1.722 970,792 +12,196 0.04% 1,671,600
2013-07-19 2013-07-17 1.787 958,596 +12,196 0.03% 1,713,480
2013-07-18 2013-07-16 1.738 946,400 +18,294 0.03% 1,645,120
2013-07-17 2013-07-15 1.787 928,106 +31,709 0.03% 1,658,979
2013-07-16 2013-07-12 1.820 896,397 +12,196 0.03% 1,631,700
2013-07-15 2013-07-11 1.787 884,201 -19,514 0.03% 1,580,500
2013-07-10 2013-07-08 1.804 903,715 +32,929 0.03% 1,630,201
2013-07-05 2013-07-03 1.804 870,786 +45,125 0.03% 1,570,800
2013-07-03 2013-06-28 1.886 825,661 +14,635 0.03% 1,557,100
2013-06-28 2013-06-26 1.886 811,026 -98,787 0.03% 1,529,500
2013-06-27 2013-06-25 1.837 909,813 +40,247 0.03% 1,671,041
2013-06-25 2013-06-21 1.902 869,566 -52,442 0.03% 1,654,160
2013-06-20 2013-06-18 1.951 922,008 +2,439 0.03% 1,799,279
2013-06-18 2013-06-14 1.853 919,569 +95,128 0.03% 1,704,039
2013-06-14 2013-06-11 1.902 824,441 -84,152 0.03% 1,568,319
2013-06-13 2013-06-10 1.951 908,593 +84,152 0.03% 1,773,100
2013-06-07 2013-06-05 1.984 824,441 -84,152 0.03% 1,635,919
2013-06-04 2013-05-31 2.125 908,593 +18,172 0.03% 1,930,918
2013-05-31 2013-05-29 2.175 890,421 +5,976 0.03% 1,937,000
2013-05-30 2013-05-28 2.209 884,445 +15,537 0.03% 1,953,600
2013-05-29 2013-05-27 2.226 868,908 -8,366 0.03% 1,933,821
2013-05-27 2013-05-23 2.192 877,274 +5,976 0.03% 1,923,080
2013-05-23 2013-05-21 2.192 871,298 +14,342 0.03% 1,909,980
2013-05-22 2013-05-20 2.226 856,956 -14,342 0.03% 1,907,221
2013-05-21 2013-05-16 2.159 871,298 +32,270 0.03% 1,880,820
2013-05-16 2013-05-14 2.226 839,028 -11,952 0.03% 1,867,321
2013-05-10 2013-05-08 2.326 850,980 +58,565 0.03% 1,979,361
2013-05-09 2013-05-07 2.326 792,415 +9,562 0.03% 1,843,140
2013-05-08 2013-05-06 2.293 782,853 -27,490 0.03% 1,794,699
2013-05-03 2013-04-30 2.276 810,343 +27,490 0.03% 1,844,160
2013-05-02 2013-04-29 2.293 782,853 +27,489 0.03% 1,794,699
2013-04-25 2013-04-23 2.326 755,364 +54,979 0.03% 1,756,960
2013-04-24 2013-04-22 2.426 700,385 -29,880 0.03% 1,699,400
2013-04-23 2013-04-19 2.293 730,265 +29,880 0.03% 1,674,140
2013-04-22 2013-04-18 2.226 700,385 -37,051 0.03% 1,558,760
2013-04-19 2013-04-17 2.175 737,436 +31,075 0.03% 1,604,200
2013-04-17 2013-04-15 2.192 706,361 -94,420 0.03% 1,548,420
2013-04-11 2013-04-09 2.142 800,781 -75,298 0.03% 1,715,199
2013-04-10 2013-04-08 1.991 876,079 -29,880 0.03% 1,744,540
2013-04-05 2013-04-02 2.075 905,959 +29,880 0.03% 1,879,841
2013-04-02 2013-03-27 2.209 876,079 +31,075 0.03% 1,935,120
2013-03-28 2013-03-26 2.276 845,004 -29,880 0.03% 1,923,041
2013-03-27 2013-03-25 2.159 874,884 -51,393 0.03% 1,888,561
2013-03-22 2013-03-20 2.142 926,277 +33,465 0.03% 1,984,000
2013-03-21 2013-03-19 2.058 892,812 +5,976 0.03% 1,837,621
2013-03-20 2013-03-18 2.108 886,836 +17,928 0.03% 1,869,841
2013-03-19 2013-03-15 2.092 868,908 +29,880 0.03% 1,817,501
2013-03-14 2013-03-12 2.326 839,028 +4,781 0.03% 1,951,561
2013-03-13 2013-03-11 2.359 834,247 +29,880 0.03% 1,968,360
2013-03-12 2013-03-08 2.410 804,367 +17,928 0.03% 1,938,240
2013-03-05 2013-03-01 2.460 786,439 +11,952 0.03% 1,934,520
2013-03-04 2013-02-28 2.477 774,487 +59,760 0.03% 1,918,080
2013-02-25 2013-02-21 2.460 714,727 +20,318 0.03% 1,758,119
2013-02-21 2013-02-19 2.544 694,409 +17,928 0.03% 1,766,240
2013-02-20 2013-02-18 2.610 676,481 +17,928 0.02% 1,765,920
2013-02-19 2013-02-15 2.644 658,553 -17,928 0.02% 1,741,160
2013-02-14 2013-02-07 2.594 676,481 +17,928 0.02% 1,754,600
2013-02-08 2013-02-06 2.627 658,553 -17,928 0.02% 1,730,140
2013-02-07 2013-02-05 2.577 676,481 -17,928 0.02% 1,743,280
2013-02-01 2013-01-30 2.560 694,409 -2,390 0.03% 1,777,860
2013-01-31 2013-01-29 2.577 696,799 +2,390 0.03% 1,795,639
2013-01-28 2013-01-24 2.560 694,409 +11,952 0.03% 1,777,860
2013-01-23 2013-01-21 2.661 682,457 +17,928 0.03% 1,815,780
2013-01-18 2013-01-16 2.694 664,529 -23,904 0.02% 1,790,320
2013-01-17 2013-01-15 2.694 688,433 +23,904 0.03% 1,854,720
2013-01-15 2013-01-11 2.694 664,529 +43,027 0.02% 1,790,320
2013-01-14 2013-01-10 2.811 621,502 -27,490 0.02% 1,747,200
2013-01-11 2013-01-09 2.778 648,992 +3,586 0.02% 1,802,761
2013-01-10 2013-01-08 2.778 645,406 +5,976 0.02% 1,792,800
2013-01-09 2013-01-07 2.795 639,430 -77,688 0.02% 1,786,900
2013-01-08 2013-01-04 2.677 717,118 +17,928 0.03% 1,920,001
2013-01-07 2013-01-03 2.694 699,190 +5,976 0.03% 1,883,701
2013-01-04 2013-01-02 2.661 693,214 -29,880 0.03% 1,844,401
2013-01-03 2012-12-31 2.577 723,094 +11,952 0.03% 1,863,401
2012-12-28 2012-12-24 2.560 711,142 -11,952 0.03% 1,820,701
2012-12-27 2012-12-20 2.544 723,094 -22,708 0.03% 1,839,201
2012-12-21 2012-12-19 2.577 745,802 +17,928 0.03% 1,921,919
2012-12-20 2012-12-18 2.610 727,874 +31,075 0.03% 1,900,079
2012-12-19 2012-12-17 2.577 696,799 -14,343 0.03% 1,795,639
2012-12-18 2012-12-14 2.560 711,142 -66,931 0.03% 1,820,701
2012-12-17 2012-12-13 2.460 778,073 +5,976 0.03% 1,913,941
2012-12-14 2012-12-12 2.527 772,097 -169,718 0.03% 1,950,921
2012-12-13 2012-12-11 2.410 941,815 +62,151 0.03% 2,269,441
2012-12-12 2012-12-10 2.510 879,664 -89,640 0.03% 2,207,999
2012-12-11 2012-12-07 2.493 969,304 -10,757 0.04% 2,416,780
2012-12-07 2012-12-05 2.359 980,061 -31,075 0.04% 2,312,400
2012-12-06 2012-12-04 2.276 1,011,136 +101,592 0.04% 2,301,120
2012-12-05 2012-12-03 2.276 909,544 -9,562 0.03% 2,069,919
2012-12-04 2012-11-30 2.309 919,106 -17,928 0.03% 2,122,440
2012-11-30 2012-11-28 2.192 937,034 -11,952 0.03% 2,054,080
2012-11-29 2012-11-27 2.209 948,986 +13,147 0.03% 2,096,161
2012-11-28 2012-11-26 2.226 935,839 +17,928 0.03% 2,082,781
2012-11-27 2012-11-23 2.259 917,911 -50,198 0.03% 2,073,601
2012-11-26 2012-11-22 2.209 968,109 -29,880 0.04% 2,138,400
2012-11-22 2012-11-20 2.192 997,989 -5,976 0.04% 2,187,700
2012-11-20 2012-11-16 2.175 1,003,965 +29,880 0.04% 2,184,000
2012-11-19 2012-11-15 2.159 974,085 +5,976 0.04% 2,102,700
2012-11-16 2012-11-14 2.175 968,109 +139,838 0.04% 2,106,000
2012-11-15 2012-11-13 2.209 828,271 +59,760 0.03% 1,829,520
2012-11-14 2012-11-12 2.259 768,511 +8,366 0.03% 1,736,100
2012-11-13 2012-11-09 2.359 760,145 +22,709 0.03% 1,793,521
2012-11-12 2012-11-08 2.410 737,436 +88,444 0.03% 1,776,960
2012-11-09 2012-11-07 2.493 648,992 -83,663 0.02% 1,618,141
2012-11-08 2012-11-06 2.426 732,655 +45,417 0.03% 1,777,699
2012-11-07 2012-11-05 2.460 687,238 -89,640 0.03% 1,690,500
2012-11-06 2012-11-02 2.376 776,878 -35,855 0.03% 1,846,001
2012-11-05 2012-11-01 2.393 812,733 -125,496 0.03% 1,944,799
2012-11-02 2012-10-31 2.343 938,229 -71,712 0.03% 2,198,000
2012-10-30 2012-10-26 2.242 1,009,941 +239,039 0.04% 2,264,601
2012-10-29 2012-10-25 2.309 770,902 +71,712 0.03% 1,780,201
2012-10-26 2012-10-24 2.376 699,190 +47,808 0.03% 1,661,401
2012-10-25 2012-10-22 2.393 651,382 -101,592 0.02% 1,558,700
2012-10-24 2012-10-19 2.343 752,974 +76,493 0.03% 1,764,001
2012-10-22 2012-10-18 2.393 676,481 -118,324 0.02% 1,618,760
2012-10-19 2012-10-17 2.242 794,805 -101,592 0.03% 1,782,199
2012-10-15 2012-10-11 2.192 896,397 -59,760 0.03% 1,965,000
2012-10-12 2012-10-10 2.175 956,157 +173,304 0.04% 2,080,000
2012-10-11 2012-10-09 2.175 782,853 +22,708 0.03% 1,702,999
2012-10-05 2012-10-03 2.242 760,145 +23,904 0.03% 1,704,481
2012-10-04 2012-09-28 2.276 736,241 -23,904 0.03% 1,675,520
2012-10-03 2012-09-27 2.259 760,145 +23,904 0.03% 1,717,201
2012-09-28 2012-09-26 2.259 736,241 +71,712 0.03% 1,663,200
2012-09-27 2012-09-25 2.359 664,529 -23,904 0.02% 1,567,920
2012-09-26 2012-09-24 2.309 688,433 -23,904 0.03% 1,589,760
2012-09-24 2012-09-20 2.226 712,337 +17,928 0.03% 1,585,360
2012-09-21 2012-09-19 2.276 694,409 +5,976 0.03% 1,580,320
2012-09-20 2012-09-18 2.259 688,433 +23,904 0.03% 1,555,200
2012-09-19 2012-09-17 2.309 664,529 -11,952 0.02% 1,534,560
2012-09-18 2012-09-14 2.276 676,481 -5,976 0.02% 1,539,520
2012-09-14 2012-09-12 2.209 682,457 +23,904 0.03% 1,507,440
2012-09-11 2012-09-07 2.226 658,553 -17,928 0.02% 1,465,660
2012-09-10 2012-09-06 2.042 676,481 +5,976 0.02% 1,381,040
2012-09-07 2012-09-05 2.025 670,505 -29,880 0.02% 1,357,620
2012-09-06 2012-09-04 2.042 700,385 -27,489 0.03% 1,429,840
2012-09-05 2012-09-03 2.042 727,874 -5,976 0.03% 1,485,959
2012-09-03 2012-08-30 2.025 733,850 -23,904 0.03% 1,485,879
2012-08-30 2012-08-28 2.058 757,754 -11,952 0.03% 1,559,639
2012-08-29 2012-08-27 2.008 769,706 -69,322 0.03% 1,545,599
2012-08-28 2012-08-24 2.025 839,028 +5,976 0.03% 1,698,841
2012-08-23 2012-08-21 2.025 833,052 +11,952 0.03% 1,686,741
2012-08-22 2012-08-20 2.042 821,100 +33,466 0.03% 1,676,280
2012-08-21 2012-08-17 2.092 787,634 -16,733 0.03% 1,647,499
2012-08-16 2012-08-14 1.991 804,367 +27,489 0.03% 1,601,740
2012-08-15 2012-08-13 2.025 776,878 +10,757 0.03% 1,573,001
2012-08-14 2012-08-10 2.159 766,121 +5,976 0.03% 1,653,781
2012-08-13 2012-08-09 2.142 760,145 -58,564 0.03% 1,628,160
2012-08-10 2012-08-08 2.175 818,709 +53,783 0.03% 1,780,999
2012-08-09 2012-08-07 2.209 764,926 -29,879 0.03% 1,689,601
2012-08-08 2012-08-06 2.142 794,805 -87,250 0.03% 1,702,399
2012-08-06 2012-08-02 2.058 882,055 +88,445 0.03% 1,815,480
2012-08-03 2012-08-01 2.075 793,610 +16,732 0.03% 1,646,719
2012-08-01 2012-07-30 2.008 776,878 +43,028 0.03% 1,560,001
2012-07-31 2012-07-27 2.025 733,850 +3,585 0.03% 1,485,879
2012-07-30 2012-07-26 1.958 730,265 +29,880 0.03% 1,429,740
2012-07-27 2012-07-25 2.008 700,385 +14,342 0.03% 1,406,400
2012-07-25 2012-07-23 2.092 686,043 +29,880 0.03% 1,435,001
2012-07-24 2012-07-20 2.226 656,163 +5,976 0.02% 1,460,341
2012-07-23 2012-07-19 2.343 650,187 +83,664 0.02% 1,523,201
2012-07-19 2012-07-17 2.544 566,523 -4,781 0.02% 1,440,960
2012-07-18 2012-07-16 2.594 571,304 +17,928 0.02% 1,481,801
2012-07-13 2012-07-11 2.544 553,376 +9,562 0.02% 1,407,520
2012-07-12 2012-07-10 2.544 543,814 +11,952 0.02% 1,383,199
2012-07-11 2012-07-09 2.644 531,862 -21,514 0.02% 1,406,199
2012-07-06 2012-07-04 2.594 553,376 +21,514 0.02% 1,435,300
2012-06-25 2012-06-21 2.778 531,862 -5,976 0.02% 1,477,399
2012-06-19 2012-06-15 2.761 537,838 +23,904 0.02% 1,484,999
2012-06-07 2012-06-05 2.962 513,934 -5,976 0.02% 1,522,199
2012-06-06 2012-06-04 2.945 519,910 -58,565 0.02% 1,531,199
2012-06-05 2012-06-01 2.991 578,475 +17,928 0.02% 1,730,371
2012-06-04 2012-05-31 2.991 560,547 +72,967 0.02% 1,676,743
2012-06-01 2012-05-30 3.262 487,580 -35,503 0.02% 1,590,320
2012-05-29 2012-05-25 3.143 523,083 -56,806 0.02% 1,644,238
2012-05-14 2012-05-10 2.924 579,889 +29,586 0.02% 1,695,400
2012-05-11 2012-05-09 3.076 550,303 -11,834 0.02% 1,692,601
2012-05-09 2012-05-07 3.211 562,137 -20,119 0.02% 1,804,999
2012-05-08 2012-05-04 3.228 582,256 +22,486 0.02% 1,879,441
2012-05-07 2012-05-03 3.110 559,770 -23,669 0.02% 1,740,639
2012-05-03 2012-04-30 3.177 583,439 -29,586 0.02% 1,853,679
2012-04-26 2012-04-24 3.025 613,025 -11,835 0.02% 1,854,439
2012-04-24 2012-04-20 2.957 624,860 -61,539 0.02% 1,848,000
2012-04-20 2012-04-18 2.772 686,399 -56,806 0.03% 1,902,400
2012-04-17 2012-04-13 2.822 743,205 -2,366 0.03% 2,097,521
2012-04-13 2012-04-11 2.721 745,571 -17,752 0.03% 2,028,599
2012-04-10 2012-04-03 2.822 763,323 -5,917 0.03% 2,154,299
2012-04-05 2012-04-02 2.755 769,240 -11,835 0.03% 2,118,999
2012-04-03 2012-03-30 2.755 781,075 -5,917 0.03% 2,151,600
2012-04-02 2012-03-29 2.721 786,992 -17,752 0.03% 2,141,300
2012-03-30 2012-03-28 2.721 804,744 -69,823 0.03% 2,189,601
2012-03-26 2012-03-22 2.434 874,567 -21,302 0.03% 2,128,320
2012-03-23 2012-03-21 2.400 895,869 +11,834 0.04% 2,149,879
2012-03-22 2012-03-20 2.484 884,035 +29,586 0.04% 2,196,181
2012-03-21 2012-03-19 2.569 854,449 +5,918 0.03% 2,194,881
2012-03-20 2012-03-16 2.704 848,531 +41,420 0.03% 2,294,399
2012-03-16 2012-03-14 2.907 807,111 -29,586 0.03% 2,346,081
2012-03-14 2012-03-12 2.856 836,697 +2,367 0.03% 2,389,660
2012-03-09 2012-03-07 2.772 834,330 -21,302 0.03% 2,312,400
2012-03-08 2012-03-06 2.704 855,632 +11,834 0.03% 2,313,600
2012-03-07 2012-03-05 2.822 843,798 +5,918 0.03% 2,381,421
2012-03-06 2012-03-02 2.941 837,880 +5,917 0.03% 2,463,839
2012-03-05 2012-03-01 2.907 831,963 +53,255 0.03% 2,418,320
2012-03-02 2012-02-29 3.042 778,708 -5,917 0.03% 2,368,800
2012-03-01 2012-02-28 3.093 784,625 +21,302 0.03% 2,426,579
2012-02-29 2012-02-27 3.160 763,323 +46,154 0.03% 2,412,299
2012-02-28 2012-02-24 3.177 717,169 -5,917 0.03% 2,278,561
2012-02-27 2012-02-23 2.957 723,086 +29,586 0.03% 2,138,500
2012-02-24 2012-02-22 3.143 693,500 +15,385 0.03% 2,179,921
2012-02-23 2012-02-21 3.177 678,115 -78,107 0.03% 2,154,480
2012-02-22 2012-02-20 2.941 756,222 +7,100 0.03% 2,223,719
2012-02-21 2012-02-17 2.873 749,122 +34,320 0.03% 2,152,201
2012-02-20 2012-02-16 2.822 714,802 -115,978 0.03% 2,017,360
2012-02-17 2012-02-15 2.721 830,780 +2,367 0.03% 2,260,441
2012-02-15 2012-02-13 2.501 828,413 +23,669 0.03% 2,072,001
2012-02-14 2012-02-10 2.569 804,744 -106,510 0.03% 2,067,200
2012-02-13 2012-02-09 2.738 911,254 -23,669 0.04% 2,494,800
2012-02-10 2012-02-08 2.586 934,923 +7,101 0.04% 2,417,400
2012-02-08 2012-02-06 2.265 927,822 -11,835 0.04% 2,101,119
2012-02-07 2012-02-03 2.248 939,657 +5,917 0.04% 2,112,041
2012-02-02 2012-01-31 2.180 933,740 -5,917 0.04% 2,035,621
2012-01-31 2012-01-27 2.281 939,657 -17,751 0.04% 2,143,801
2012-01-30 2012-01-26 2.298 957,408 -118,345 0.04% 2,200,479
2012-01-26 2012-01-19 2.197 1,075,753 -47,338 0.04% 2,363,400
2012-01-19 2012-01-17 2.180 1,123,091 +41,421 0.04% 2,448,420
2012-01-18 2012-01-16 2.079 1,081,670 -47,338 0.04% 2,248,439
2012-01-17 2012-01-13 2.112 1,129,008 +65,089 0.04% 2,385,000
2012-01-12 2012-01-10 2.112 1,063,919 +17,752 0.04% 2,247,501
2012-01-10 2012-01-06 2.028 1,046,167 +53,255 0.04% 2,121,600
2012-01-09 2012-01-05 2.163 992,912 +147,931 0.04% 2,147,840
2012-01-04 2011-12-30 2.197 844,981 +29,586 0.03% 1,856,400
2012-01-03 2011-12-29 2.163 815,395 +11,835 0.03% 1,763,840
2011-12-29 2011-12-23 2.180 803,560 +7,100 0.03% 1,751,819
2011-12-28 2011-12-22 2.146 796,460 +29,586 0.03% 1,709,421
2011-12-19 2011-12-15 2.281 766,874 +5,918 0.03% 1,749,601
2011-12-16 2011-12-14 2.298 760,956 -3,551 0.03% 1,748,959
2011-12-12 2011-12-08 2.467 764,507 +21,302 0.03% 1,886,321
2011-12-09 2011-12-07 2.501 743,205 -17,751 0.03% 1,858,881
2011-12-08 2011-12-06 2.484 760,956 +17,751 0.03% 1,890,419
2011-12-05 2011-12-01 2.552 743,205 +5,918 0.03% 1,896,561
2011-11-29 2011-11-25 2.332 737,287 -5,918 0.03% 1,719,479
2011-11-24 2011-11-22 2.332 743,205 -5,917 0.03% 1,733,281
2011-11-23 2011-11-21 2.349 749,122 -15,385 0.03% 1,759,740
2011-11-16 2011-11-14 2.518 764,507 -5,917 0.03% 1,925,081
2011-11-15 2011-11-11 2.434 770,424 +40,237 0.03% 1,874,880
2011-11-14 2011-11-10 2.366 730,187 -20,118 0.03% 1,727,601
2011-11-11 2011-11-09 2.552 750,305 +48,521 0.03% 1,914,679
2011-11-10 2011-11-08 2.569 701,784 +11,835 0.03% 1,802,720
2011-11-09 2011-11-07 2.603 689,949 -7,101 0.03% 1,795,639
2011-11-07 2011-11-03 2.450 697,050 -5,917 0.03% 1,708,100
2011-11-04 2011-11-02 2.518 702,967 +41,420 0.03% 1,770,119
2011-11-02 2011-10-31 2.501 661,547 -5,917 0.03% 1,654,641
2011-11-01 2011-10-28 2.484 667,464 -23,669 0.03% 1,658,160
2011-10-31 2011-10-27 2.450 691,133 -35,503 0.03% 1,693,600
2011-10-28 2011-10-26 2.265 726,636 -2,367 0.03% 1,645,519
2011-10-26 2011-10-24 2.214 729,003 +20,118 0.03% 1,613,920
2011-10-24 2011-10-20 2.062 708,885 -16,568 0.03% 1,461,561
2011-10-21 2011-10-19 2.180 725,453 +5,917 0.03% 1,581,540
2011-10-20 2011-10-18 2.163 719,536 +42,604 0.03% 1,556,481
2011-10-19 2011-10-17 2.484 676,932 +5,918 0.03% 1,681,681
2011-10-18 2011-10-14 2.332 671,014 -35,504 0.03% 1,564,919
2011-10-17 2011-10-13 2.366 706,518 +17,752 0.03% 1,671,601
2011-10-14 2011-10-12 2.197 688,766 -5,917 0.03% 1,513,200
2011-10-12 2011-10-10 2.062 694,683 -5,917 0.03% 1,432,279
2011-10-11 2011-10-07 2.096 700,600 +2,366 0.03% 1,468,159
2011-09-22 2011-09-20 2.670 698,234 +23,669 0.03% 1,864,401
2011-09-19 2011-09-15 2.484 674,565 +59,173 0.03% 1,675,801
2011-09-12 2011-09-08 3.110 615,392 -5,918 0.02% 1,913,599
2011-09-08 2011-09-06 3.110 621,310 -41,420 0.02% 1,932,001
2011-09-07 2011-09-05 3.126 662,730 +43,787 0.03% 2,071,999
2011-09-06 2011-09-02 3.464 618,943 -20,118 0.02% 2,144,301
2011-09-05 2011-09-01 3.557 639,061 +21,302 0.03% 2,273,064
2011-09-02 2011-08-31 3.471 617,759 +10,755 0.02% 2,144,476
2011-09-01 2011-08-30 3.283 607,004 -64,326 0.02% 1,992,961
2011-08-25 2011-08-23 3.164 671,330 -4,678 0.03% 2,123,801
2011-08-24 2011-08-22 3.181 676,008 +5,848 0.03% 2,150,160
2011-08-23 2011-08-19 3.300 670,160 -52,631 0.03% 2,211,779
2011-08-19 2011-08-17 3.488 722,791 +15,205 0.03% 2,521,441
2011-08-18 2011-08-16 3.574 707,586 +31,578 0.03% 2,528,899
2011-08-12 2011-08-10 3.454 676,008 +5,848 0.03% 2,335,120
2011-08-11 2011-08-09 3.420 670,160 +11,695 0.03% 2,291,999
2011-08-09 2011-08-05 3.830 658,465 +8,187 0.03% 2,522,242
2011-08-05 2011-08-03 4.019 650,278 -7,017 0.03% 2,613,202
2011-08-04 2011-08-02 4.172 657,295 +43,274 0.03% 2,742,560
2011-08-03 2011-08-01 4.309 614,021 +11,696 0.02% 2,645,999
2011-08-02 2011-07-29 4.292 602,325 +22,221 0.02% 2,585,298
2011-07-29 2011-07-27 4.412 580,104 -23,391 0.02% 2,559,361
2011-07-27 2011-07-25 4.395 603,495 -11,696 0.02% 2,652,240
2011-07-26 2011-07-22 4.463 615,191 -43,274 0.02% 2,745,721
2011-07-25 2011-07-21 4.292 658,465 +1,170 0.03% 2,826,262
2011-07-22 2011-07-20 4.292 657,295 -85,378 0.03% 2,821,240
2011-07-21 2011-07-19 4.172 742,673 +14,035 0.03% 3,098,799
2011-07-20 2011-07-18 4.309 728,638 +5,847 0.03% 3,139,918
2011-07-19 2011-07-15 4.292 722,791 +21,053 0.03% 3,102,362
2011-07-18 2011-07-14 4.343 701,738 +8,187 0.03% 3,047,998
2011-07-15 2011-07-13 4.378 693,551 -4,679 0.03% 3,036,158
2011-07-14 2011-07-12 4.155 698,230 -636,243 0.03% 2,901,421
2011-07-13 2011-07-11 4.839 1,334,473 +672,500 0.05% 6,458,062
2011-07-12 2011-07-08 4.993 661,973 +1,169 0.03% 3,305,439
2011-07-11 2011-07-07 4.959 660,804 +39,765 0.03% 3,277,002
2011-07-08 2011-07-06 4.891 621,039 +8,187 0.02% 3,037,322
2011-07-07 2011-07-05 4.976 612,852 +70,174 0.02% 3,049,682
2011-07-06 2011-07-04 5.045 542,678 -45,613 0.02% 2,737,601
2011-07-05 2011-06-30 4.788 588,291 +5,848 0.02% 2,816,801
2011-07-04 2011-06-29 4.754 582,443 +17,544 0.02% 2,768,880
2011-06-30 2011-06-28 4.720 564,899 -19,883 0.02% 2,666,158
2011-06-29 2011-06-27 4.857 584,782 +15,204 0.02% 2,840,000
2011-06-28 2011-06-24 4.942 569,578 -17,543 0.02% 2,814,862
2011-06-27 2011-06-23 4.839 587,121 +8,187 0.02% 2,841,319
2011-06-24 2011-06-22 4.805 578,934 +2,339 0.02% 2,781,899
2011-06-23 2011-06-21 4.668 576,595 +5,848 0.02% 2,691,780
2011-06-22 2011-06-20 4.566 570,747 -3,509 0.02% 2,605,919
2011-06-21 2011-06-17 4.549 574,256 +15,204 0.02% 2,612,120
2011-06-20 2011-06-16 4.651 559,052 -5,847 0.02% 2,600,322
2011-06-17 2011-06-15 4.788 564,899 -5,848 0.02% 2,704,798
2011-06-16 2011-06-14 4.737 570,747 -5,848 0.02% 2,703,519
2011-06-15 2011-06-13 4.617 576,595 -1,170 0.02% 2,662,200
2011-06-14 2011-06-10 4.634 577,765 -7,017 0.02% 2,677,482
2011-06-13 2011-06-09 4.686 584,782 +63,156 0.02% 2,740,000
2011-06-10 2011-06-08 4.805 521,626 +7,018 0.02% 2,506,522
2011-06-09 2011-06-07 4.925 514,608 +7,017 0.02% 2,534,399
2011-06-08 2011-06-03 4.874 507,591 +84,209 0.02% 2,473,801
2011-06-07 2011-06-02 4.959 423,382 +17,543 0.02% 2,099,599
2011-06-03 2011-06-01 5.164 405,839 -32,748 0.02% 2,095,881
2011-06-02 2011-05-31 4.993 438,587 +5,848 0.02% 2,190,002
2011-06-01 2011-05-30 5.130 432,739 +76,022 0.02% 2,220,002
2011-05-30 2011-05-26 5.250 356,717 +9,356 0.01% 1,872,700
2011-05-27 2011-05-25 5.318 347,361 -74,852 0.01% 1,847,343
2011-05-26 2011-05-24 5.284 422,213 +65,496 0.02% 2,230,982
2011-05-24 2011-05-20 5.233 356,717 +9,356 0.01% 1,866,600
2011-05-23 2011-05-19 5.181 347,361 +8,187 0.01% 1,799,822
2011-05-20 2011-05-18 5.164 339,174 -5,847 0.01% 1,751,602
2011-05-19 2011-05-17 5.164 345,021 +44,443 0.01% 1,781,798
2011-05-18 2011-05-16 5.216 300,578 +16,374 0.01% 1,567,700
2011-05-17 2011-05-13 5.558 284,204 -18,713 0.01% 1,579,500
2011-05-16 2011-05-12 5.541 302,917 +4,678 0.01% 1,678,320
2011-05-13 2011-05-11 5.729 298,239 -315,782 0.01% 1,708,501
2011-05-12 2011-05-09 5.660 614,021 +308,765 0.02% 3,475,499
2011-05-11 2011-05-06 5.506 305,256 +4,678 0.01% 1,680,839
2011-05-09 2011-05-05 5.421 300,578 +1,170 0.01% 1,629,380
2011-05-06 2011-05-04 5.301 299,408 -136,839 0.01% 1,587,198
2011-05-05 2011-05-03 5.506 436,247 +160,230 0.02% 2,402,118
2011-05-04 2011-04-29 5.472 276,017 +33,917 0.01% 1,510,399
2011-05-03 2011-04-28 5.609 242,100 -132,160 0.01% 1,357,921
2011-04-29 2011-04-27 5.780 374,260 +42,104 0.02% 2,163,197
2011-04-28 2011-04-26 5.985 332,156 +17,543 0.01% 1,987,999
2011-04-27 2011-04-21 6.088 314,613 +18,713 0.01% 1,915,282
2011-04-26 2011-04-20 6.225 295,900 +70,174 0.01% 1,841,842
2011-04-21 2011-04-19 6.190 225,726 +5,848 0.01% 1,397,321
2011-04-20 2011-04-18 6.207 219,878 +39,765 0.01% 1,364,880
2011-04-19 2011-04-15 6.173 180,113 -24,561 0.01% 1,111,881
2011-04-18 2011-04-14 6.002 204,674 -1,169 0.01% 1,228,502
2011-04-15 2011-04-13 5.865 205,843 -17,544 0.01% 1,207,358
2011-04-14 2011-04-12 5.797 223,387 +2,339 0.01% 1,294,982
2011-04-13 2011-04-11 5.883 221,048 -63,156 0.01% 1,300,322
2011-04-12 2011-04-08 5.729 284,204 +45,613 0.01% 1,628,100
2011-04-11 2011-04-07 5.797 238,591 +12,865 0.01% 1,383,120
2011-04-07 2011-04-04 5.609 225,726 -73,682 0.01% 1,266,081
2011-04-06 2011-04-01 5.712 299,408 +40,934 0.01% 1,710,078
2011-04-04 2011-03-31 5.883 258,474 +28,070 0.01% 1,520,482
2011-03-31 2011-03-29 5.746 230,404 +35,087 0.01% 1,323,839
2011-03-29 2011-03-25 5.883 195,317 -1,170 0.01% 1,148,959
2011-03-28 2011-03-24 5.831 196,487 -3,508 0.01% 1,145,761
2011-03-25 2011-03-23 5.831 199,995 -17,544 0.01% 1,166,217
2011-03-24 2011-03-22 5.677 217,539 -5,848 0.01% 1,235,040
2011-03-23 2011-03-21 5.609 223,387 +17,544 0.01% 1,252,961
2011-03-21 2011-03-17 5.521 205,843 +2,339 0.01% 1,136,397
2011-03-18 2011-03-16 5.727 203,504 -8,143 0.01% 1,165,484
2011-03-17 2011-03-15 5.693 211,647 +9,303 0.01% 1,204,839
2011-03-16 2011-03-14 5.779 202,344 -30,235 0.01% 1,169,280
2011-03-15 2011-03-11 5.383 232,579 -22,095 0.01% 1,251,998
2011-03-14 2011-03-10 5.383 254,674 +63,959 0.01% 1,370,938
2011-03-11 2011-03-09 5.435 190,715 -5,814 0.01% 1,036,480
2011-03-10 2011-03-08 5.297 196,529 -30,236 0.01% 1,041,037
2011-03-09 2011-03-07 5.142 226,765 +2,326 0.01% 1,166,101
2011-03-08 2011-03-04 5.091 224,439 +15,118 0.01% 1,142,560
2011-03-07 2011-03-03 4.970 209,321 -11,629 0.01% 1,040,398
2011-03-04 2011-03-02 4.816 220,950 -11,629 0.01% 1,063,998
2011-03-03 2011-03-01 4.833 232,579 -26,747 0.01% 1,123,999
2011-03-02 2011-02-28 4.609 259,326 +5,815 0.01% 1,195,280
2011-03-01 2011-02-25 4.833 253,511 +9,303 0.01% 1,225,158
2011-02-24 2011-02-22 4.884 244,208 -11,629 0.01% 1,192,799
2011-02-23 2011-02-21 4.970 255,837 -63,960 0.01% 1,271,599
2011-02-22 2011-02-18 4.970 319,797 -16,280 0.01% 1,589,502
2011-02-21 2011-02-17 5.022 336,077 -19,769 0.01% 1,687,760
2011-02-18 2011-02-16 4.919 355,846 -6,978 0.01% 1,750,318
2011-02-17 2011-02-15 4.798 362,824 -23,258 0.01% 1,740,961
2011-02-16 2011-02-14 4.781 386,082 -4,651 0.02% 1,845,922
2011-02-14 2011-02-10 4.540 390,733 -5,815 0.02% 1,774,079
2011-02-11 2011-02-09 4.609 396,548 +11,629 0.02% 1,827,761
2011-02-10 2011-02-08 4.712 384,919 -5,814 0.02% 1,813,881
2011-02-09 2011-02-07 4.712 390,733 +2,326 0.02% 1,841,279
2011-02-08 2011-02-02 4.730 388,407 +2,325 0.02% 1,836,998
2011-02-07 2011-01-31 4.747 386,082 -17,443 0.02% 1,832,642
2011-02-01 2011-01-28 4.592 403,525 +39,538 0.02% 1,852,980
2011-01-31 2011-01-27 4.678 363,987 +5,815 0.01% 1,702,722
2011-01-28 2011-01-26 4.712 358,172 +4,651 0.01% 1,687,840
2011-01-27 2011-01-25 4.816 353,521 -2,325 0.01% 1,702,402
2011-01-26 2011-01-24 4.730 355,846 +36,049 0.01% 1,682,999
2011-01-25 2011-01-21 4.919 319,797 +19,770 0.01% 1,573,002
2011-01-21 2011-01-19 5.074 300,027 +3,488 0.01% 1,522,199
2011-01-20 2011-01-18 4.919 296,539 +5,815 0.01% 1,458,602
2011-01-19 2011-01-17 4.884 290,724 +3,489 0.01% 1,419,999
2011-01-18 2011-01-14 4.919 287,235 +29,072 0.01% 1,412,838
2011-01-17 2011-01-13 5.022 258,163 +87,217 0.01% 1,296,480
2011-01-14 2011-01-12 5.297 170,946 -5,814 0.01% 905,521
2011-01-11 2011-01-07 5.418 176,760 -39,539 0.01% 957,599
2011-01-10 2011-01-06 5.349 216,299 -23,258 0.01% 1,156,921
2011-01-07 2011-01-05 5.091 239,557 +20,932 0.01% 1,219,522
2011-01-06 2011-01-04 5.142 218,625 -4,651 0.01% 1,124,242
2011-01-05 2011-01-03 5.005 223,276 -15,118 0.01% 1,117,439
2011-01-04 2010-12-31 4.902 238,394 +34,887 0.01% 1,168,501
2011-01-03 2010-12-29 4.936 203,507 +2,326 0.01% 1,004,501
2010-12-30 2010-12-28 4.953 201,181 +4,652 0.01% 996,480
2010-12-28 2010-12-22 5.056 196,529 -5,815 0.01% 993,717
2010-12-23 2010-12-21 5.074 202,344 +1,163 0.01% 1,026,600
2010-12-22 2010-12-20 5.005 201,181 -6,977 0.01% 1,006,860
2010-12-21 2010-12-17 5.005 208,158 -11,629 0.01% 1,041,778
2010-12-17 2010-12-15 5.056 219,787 -116,290 0.01% 1,111,318
2010-12-16 2010-12-14 5.177 336,077 +5,814 0.01% 1,739,780
2010-12-14 2010-12-10 5.039 330,263 +9,304 0.01% 1,664,242
2010-12-13 2010-12-09 5.074 320,959 +5,814 0.01% 1,628,398
2010-12-10 2010-12-08 5.177 315,145 -5,814 0.01% 1,631,420
2010-12-09 2010-12-07 5.332 320,959 -3,489 0.01% 1,711,198
2010-12-08 2010-12-06 5.297 324,448 -8,140 0.01% 1,718,639
2010-12-07 2010-12-03 5.125 332,588 +3,488 0.01% 1,704,558
2010-12-06 2010-12-02 5.091 329,100 +109,313 0.01% 1,675,362
2010-12-03 2010-12-01 5.142 219,787 -4,652 0.01% 1,130,218
2010-12-02 2010-11-30 5.125 224,439 -29,072 0.01% 1,150,280
2010-11-30 2010-11-26 4.695 253,511 +2,325 0.01% 1,190,278
2010-11-29 2010-11-25 4.833 251,186 -39,538 0.01% 1,213,922
2010-11-26 2010-11-24 4.781 290,724 +1,163 0.01% 1,389,999
2010-11-25 2010-11-23 4.712 289,561 +67,448 0.01% 1,364,519
2010-11-22 2010-11-18 5.022 222,113 -8,140 0.01% 1,115,439
2010-11-19 2010-11-17 4.712 230,253 +20,932 0.01% 1,085,038
2010-11-18 2010-11-16 4.919 209,321 -5,815 0.01% 1,029,598
2010-11-17 2010-11-15 4.970 215,136 -8,527,519 0.01% 1,069,301
2010-11-16 2010-11-12 5.280 8,742,655 +6,020,896 0.35% 46,160,518
2010-11-15 2010-11-11 5.538 2,721,759 +2,512,438 0.11% 15,072,819
2010-11-12 2010-11-10 5.452 209,321 -9,304 0.01% 1,141,198
2010-11-11 2010-11-09 5.314 218,625 +11,629 0.01% 1,161,842
2010-11-10 2010-11-08 5.418 206,996 -5,814 0.01% 1,121,402
2010-11-09 2010-11-05 5.452 212,810 +30,235 0.01% 1,160,220
2010-11-08 2010-11-04 5.263 182,575 -11,629 0.01% 960,841
2010-11-05 2010-11-03 5.263 194,204 +5,815 0.01% 1,022,042
2010-11-03 2010-11-01 5.435 188,389 +5,814 0.01% 1,023,839
2010-11-01 2010-10-28 5.263 182,575 +33,724 0.01% 960,841
2010-10-29 2010-10-27 5.280 148,851 -1,650,150 0.01% 785,921
2010-10-28 2010-10-26 5.624 1,799,001 +1,667,594 0.07% 10,117,381
2010-10-27 2010-10-25 5.761 131,407 -90,706 0.01% 757,098
2010-10-26 2010-10-22 5.710 222,113 +75,588 0.01% 1,268,239
2010-10-25 2010-10-21 5.761 146,525 +46,516 0.01% 844,200
2010-10-22 2010-10-20 5.607 100,009 -1,308,259 0.00% 560,719
2010-10-21 2010-10-19 5.847 1,408,268 +1,318,725 0.06% 8,234,802
2010-10-20 2010-10-18 5.435 89,543 -20,932 0.00% 486,640
2010-10-19 2010-10-15 5.503 110,475 -16,281 0.00% 607,999
2010-10-18 2010-10-14 5.503 126,756 -3,867,793 0.01% 697,602
2010-10-15 2010-10-13 5.142 3,994,549 +3,861,979 0.16% 20,541,299
2010-10-14 2010-10-12 4.558 132,570 +5,814 0.01% 604,199
2010-10-13 2010-10-11 4.540 126,756 -6,680,840 0.01% 575,521
2010-10-12 2010-10-08 4.712 6,807,596 +6,745,962 0.28% 32,079,921
2010-10-11 2010-10-07 4.695 61,634 -5,134,187 0.00% 289,382
2010-10-08 2010-10-06 4.695 5,195,821 +5,048,133 0.21% 24,395,279
2010-10-07 2010-10-05 4.523 147,688 -4,685,310 0.01% 668,021
2010-10-06 2010-10-04 4.300 4,832,998 +4,686,473 0.20% 20,780,002
2010-09-30 2010-09-28 3.835 146,525 +11,629 0.01% 561,960
2010-09-28 2010-09-24 3.990 134,896 +23,258 0.01% 538,240
2010-09-22 2010-09-20 4.024 111,638 +23,258 0.00% 449,280
2010-09-21 2010-09-17 4.059 88,380 -3,489 0.00% 358,719
2010-09-20 2010-09-16 4.007 91,869 +10,466 0.00% 368,141
2010-09-15 2010-09-13 4.110 81,403 +12,792 0.00% 334,601
2010-09-13 2010-09-09 4.042 68,611 +26,747 0.00% 277,300
2010-09-10 2010-09-08 4.059 41,864 -5,815 0.00% 169,919
2010-09-09 2010-09-07 4.024 47,679 +3,489 0.00% 191,881
2010-09-07 2010-09-03 3.749 44,190 -10,466 0.00% 165,680
2010-09-03 2010-09-01 3.698 54,656 -31,398 0.00% 202,100
2010-09-02 2010-08-31 3.663 86,054 +12,792 0.00% 315,239
2010-09-01 2010-08-30 3.560 73,262 +5,814 0.00% 260,818
2010-08-31 2010-08-27 3.491 67,448 -22,095 0.00% 235,480
2010-08-30 2010-08-26 3.422 89,543 +11,629 0.00% 306,460
2010-08-27 2010-08-25 3.543 77,914 -25,584 0.00% 276,040
2010-08-26 2010-08-24 3.594 103,498 +50,005 0.00% 372,021
2010-08-25 2010-08-23 3.336 53,493 0.00% 178,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top