History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-10-10 | 2025-10-08 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-09 | 2025-10-06 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-10-08 | 2025-10-03 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-10-02 | 2025-09-29 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-09-30 | 2025-09-26 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-09-29 | 2025-09-25 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-26 | 2025-09-24 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-25 | 2025-09-23 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-23 | 2025-09-19 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-22 | 2025-09-18 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-18 | 2025-09-16 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-17 | 2025-09-15 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-09-16 | 2025-09-12 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-15 | 2025-09-11 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-09-11 | 2025-09-09 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-09-10 | 2025-09-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-09 | 2025-09-05 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-08 | 2025-09-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-03 | 2025-09-01 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-01 | 2025-08-28 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-08-29 | 2025-08-27 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-08-28 | 2025-08-26 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-08-27 | 2025-08-25 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-08-26 | 2025-08-22 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-08-22 | 2025-08-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-21 | 2025-08-19 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-20 | 2025-08-18 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-08-18 | 2025-08-14 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-15 | 2025-08-13 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-14 | 2025-08-12 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-08-13 | 2025-08-11 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-08-12 | 2025-08-08 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-08 | 2025-08-06 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-08-06 | 2025-08-04 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-05 | 2025-08-01 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-04 | 2025-07-31 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-08-01 | 2025-07-30 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-31 | 2025-07-29 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-30 | 2025-07-28 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-29 | 2025-07-25 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-24 | 2025-07-22 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-23 | 2025-07-21 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-21 | 2025-07-17 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-18 | 2025-07-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-15 | 2025-07-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-11 | 2025-07-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-10 | 2025-07-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-08 | 2025-07-04 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-07 | 2025-07-03 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-03 | 2025-06-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-02 | 2025-06-27 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-06-27 | 2025-06-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-26 | 2025-06-24 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-24 | 2025-06-20 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-23 | 2025-06-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-19 | 2025-06-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-17 | 2025-06-13 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-12 | 2025-06-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-11 | 2025-06-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-10 | 2025-06-06 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-09 | 2025-06-05 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-06 | 2025-06-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-05 | 2025-06-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-29 | 2025-05-27 | 1.478 | 10,000 | +0 | 0.00% | 14,780 |
| 2025-05-28 | 2025-05-26 | 1.457 | 10,000 | +257 | 0.00% | 14,574 |
| 2025-05-27 | 2025-05-23 | 1.457 | 9,743 | +0 | 0.00% | 14,200 |
| 2025-05-26 | 2025-05-22 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-05-22 | 2025-05-20 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-05-21 | 2025-05-19 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-05-20 | 2025-05-16 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-05-19 | 2025-05-15 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-05-16 | 2025-05-14 | 1.570 | 9,743 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 1.550 | 9,743 | +0 | 0.00% | 15,100 |
| 2025-05-14 | 2025-05-12 | 1.550 | 9,743 | +0 | 0.00% | 15,100 |
| 2025-05-13 | 2025-05-09 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 1.581 | 9,743 | +0 | 0.00% | 15,400 |
| 2025-05-08 | 2025-05-06 | 1.611 | 9,743 | +0 | 0.00% | 15,700 |
| 2025-05-07 | 2025-05-02 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-05-06 | 2025-04-30 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-05-02 | 2025-04-29 | 1.611 | 9,743 | +0 | 0.00% | 15,700 |
| 2025-04-30 | 2025-04-28 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 1.611 | 9,743 | +0 | 0.00% | 15,700 |
| 2025-04-28 | 2025-04-24 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-04-24 | 2025-04-22 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 1.478 | 9,743 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-04-16 | 2025-04-14 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-04-15 | 2025-04-11 | 1.468 | 9,743 | +0 | 0.00% | 14,300 |
| 2025-04-14 | 2025-04-10 | 1.447 | 9,743 | +0 | 0.00% | 14,100 |
| 2025-04-11 | 2025-04-09 | 1.386 | 9,743 | +0 | 0.00% | 13,500 |
| 2025-04-10 | 2025-04-08 | 1.355 | 9,743 | +0 | 0.00% | 13,200 |
| 2025-04-09 | 2025-04-07 | 1.283 | 9,743 | +0 | 0.00% | 12,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 9,743 | +0 | 0.00% | 14,300 |
| 2025-04-07 | 2025-04-02 | 1.468 | 9,743 | +0 | 0.00% | 14,300 |
| 2025-04-03 | 2025-04-01 | 1.457 | 9,743 | +0 | 0.00% | 14,200 |
| 2025-04-02 | 2025-03-31 | 1.437 | 9,743 | +0 | 0.00% | 14,000 |
| 2025-04-01 | 2025-03-28 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-03-31 | 2025-03-27 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-03-27 | 2025-03-25 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-03-26 | 2025-03-24 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-03-25 | 2025-03-21 | 1.519 | 9,743 | +0 | 0.00% | 14,800 |
| 2025-03-24 | 2025-03-20 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-03-21 | 2025-03-19 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 1.581 | 9,743 | +0 | 0.00% | 15,400 |
| 2025-03-19 | 2025-03-17 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 9,743 | +0 | 0.00% | 17,100 |
| 2025-03-17 | 2025-03-13 | 1.694 | 9,743 | +0 | 0.00% | 16,500 |
| 2025-03-14 | 2025-03-12 | 1.694 | 9,743 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 1.714 | 9,743 | +0 | 0.00% | 16,700 |
| 2025-03-12 | 2025-03-10 | 1.724 | 9,743 | +0 | 0.00% | 16,800 |
| 2025-03-11 | 2025-03-07 | 1.837 | 9,743 | +0 | 0.00% | 17,900 |
| 2025-03-10 | 2025-03-06 | 1.796 | 9,743 | +0 | 0.00% | 17,500 |
| 2025-03-07 | 2025-03-05 | 1.837 | 9,743 | +0 | 0.00% | 17,900 |
| 2025-03-06 | 2025-03-04 | 1.735 | 9,743 | +0 | 0.00% | 16,900 |
| 2025-03-05 | 2025-03-03 | 1.745 | 9,743 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 1.694 | 9,743 | +0 | 0.00% | 16,500 |
| 2025-03-03 | 2025-02-27 | 1.745 | 9,743 | +0 | 0.00% | 17,000 |
| 2025-02-28 | 2025-02-26 | 1.683 | 9,743 | +0 | 0.00% | 16,400 |
| 2025-02-27 | 2025-02-25 | 1.663 | 9,743 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 1.550 | 9,743 | +0 | 0.00% | 15,100 |
| 2025-02-25 | 2025-02-21 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2025-02-24 | 2025-02-20 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-02-20 | 2025-02-18 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-02-19 | 2025-02-17 | 1.642 | 9,743 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 9,743 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 1.591 | 9,743 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.611 | 9,743 | +0 | 0.00% | 15,700 |
| 2025-02-13 | 2025-02-11 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-02-12 | 2025-02-10 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2025-02-11 | 2025-02-07 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-02-07 | 2025-02-05 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-02-06 | 2025-02-04 | 1.427 | 9,743 | +0 | 0.00% | 13,900 |
| 2025-02-05 | 2025-02-03 | 1.457 | 9,743 | +0 | 0.00% | 14,200 |
| 2025-02-04 | 2025-01-28 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-02-03 | 2025-01-24 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-27 | 2025-01-23 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-24 | 2025-01-22 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-01-23 | 2025-01-21 | 1.519 | 9,743 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-21 | 2025-01-17 | 1.570 | 9,743 | +0 | 0.00% | 15,300 |
| 2025-01-20 | 2025-01-16 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-17 | 2025-01-15 | 1.468 | 9,743 | +0 | 0.00% | 14,300 |
| 2025-01-16 | 2025-01-14 | 1.457 | 9,743 | +0 | 0.00% | 14,200 |
| 2025-01-15 | 2025-01-13 | 1.478 | 9,743 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-13 | 2025-01-09 | 1.519 | 9,743 | +0 | 0.00% | 14,800 |
| 2025-01-10 | 2025-01-08 | 1.550 | 9,743 | +0 | 0.00% | 15,100 |
| 2025-01-09 | 2025-01-07 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-01-07 | 2025-01-03 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-01-06 | 2025-01-02 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-01-02 | 2024-12-27 | 1.683 | 9,743 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 1.847 | 9,743 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 1.786 | 9,743 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 1.765 | 9,743 | +0 | 0.00% | 17,200 |
| 2024-12-20 | 2024-12-18 | 1.796 | 9,743 | +0 | 0.00% | 17,500 |
| 2024-12-19 | 2024-12-17 | 1.735 | 9,743 | +0 | 0.00% | 16,900 |
| 2024-12-18 | 2024-12-16 | 1.755 | 9,743 | +0 | 0.00% | 17,100 |
| 2024-12-17 | 2024-12-13 | 1.776 | 9,743 | +0 | 0.00% | 17,300 |
| 2024-12-16 | 2024-12-12 | 1.796 | 9,743 | +0 | 0.00% | 17,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 9,743 | +0 | 0.00% | 17,200 |
| 2024-12-12 | 2024-12-10 | 1.765 | 9,743 | +0 | 0.00% | 17,200 |
| 2024-12-11 | 2024-12-09 | 1.745 | 9,743 | +0 | 0.00% | 17,000 |
| 2024-12-10 | 2024-12-06 | 1.673 | 9,743 | +0 | 0.00% | 16,300 |
| 2024-12-09 | 2024-12-05 | 1.735 | 9,743 | +0 | 0.00% | 16,900 |
| 2024-12-06 | 2024-12-04 | 1.714 | 9,743 | +0 | 0.00% | 16,700 |
| 2024-12-05 | 2024-12-03 | 1.694 | 9,743 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 1.694 | 9,743 | -3,897 | 0.00% | 16,500 |
| 2024-11-28 | 2024-11-26 | 1.560 | 13,640 | -3,898 | 0.00% | 21,280 |
| 2024-11-13 | 2024-11-11 | 1.406 | 17,538 | -29,229 | 0.00% | 24,661 |
| 2024-05-29 | 2024-05-27 | 1.207 | 46,767 | +1,029 | 0.00% | 56,442 |
| 2024-03-25 | 2024-03-21 | 1.165 | 45,738 | -142,930 | 0.00% | 53,280 |
| 2023-05-30 | 2023-05-25 | 1.086 | 188,668 | +15,419 | 0.00% | 204,840 |
| 2022-06-01 | 2022-05-30 | 1.447 | 173,249 | +14,558 | 0.00% | 250,751 |
| 2022-03-04 | 2022-03-02 | 1.684 | 158,691 | -8,014 | 0.00% | 267,301 |
| 2022-01-18 | 2022-01-14 | 1.734 | 166,705 | +40,073 | 0.00% | 289,119 |
| 2022-01-11 | 2022-01-07 | 1.722 | 126,632 | +88,162 | 0.00% | 218,040 |
| 2021-07-23 | 2021-07-21 | 1.472 | 38,470 | -24,045 | 0.00% | 56,639 |
| 2021-07-14 | 2021-07-12 | 1.460 | 62,515 | +24,045 | 0.00% | 91,261 |
| 2021-06-17 | 2021-06-15 | 1.485 | 38,470 | -8,015 | 0.00% | 57,119 |
| 2021-06-09 | 2021-06-07 | 1.485 | 46,485 | +8,015 | 0.00% | 69,020 |
| 2021-06-02 | 2021-05-31 | 1.873 | 38,470 | +4,132 | 0.00% | 72,059 |
| 2021-05-26 | 2021-05-24 | 1.859 | 34,338 | -35,770 | 0.00% | 63,839 |
| 2021-05-14 | 2021-05-12 | 1.929 | 70,108 | -35,769 | 0.00% | 135,241 |
| 2021-05-12 | 2021-05-10 | 1.999 | 105,877 | -7,154 | 0.00% | 211,640 |
| 2021-05-06 | 2021-05-04 | 1.957 | 113,031 | -7,154 | 0.00% | 221,201 |
| 2021-04-27 | 2021-04-23 | 1.817 | 120,185 | +7,154 | 0.00% | 218,401 |
| 2021-03-24 | 2021-03-22 | 1.845 | 113,031 | +71,539 | 0.00% | 208,560 |
| 2021-02-25 | 2021-02-23 | 1.817 | 41,492 | -14,308 | 0.00% | 75,399 |
| 2021-02-24 | 2021-02-22 | 1.817 | 55,800 | -14,308 | 0.00% | 101,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 70,108 | -21,461 | 0.00% | 125,441 |
| 2021-02-22 | 2021-02-18 | 1.663 | 91,569 | +7,154 | 0.00% | 152,320 |
| 2021-01-25 | 2021-01-21 | 1.733 | 84,415 | +7,153 | 0.00% | 146,319 |
| 2021-01-08 | 2021-01-06 | 1.705 | 77,262 | -7,153 | 0.00% | 131,761 |
| 2021-01-05 | 2020-12-31 | 1.608 | 84,415 | +21,461 | 0.00% | 135,699 |
| 2020-12-30 | 2020-12-28 | 1.594 | 62,954 | +7,154 | 0.00% | 100,320 |
| 2020-09-14 | 2020-09-10 | 1.747 | 55,800 | +14,308 | 0.00% | 97,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 41,492 | +14,307 | 0.00% | 76,559 |
| 2020-08-27 | 2020-08-25 | 1.999 | 27,185 | +14,308 | 0.00% | 54,341 |
| 2020-08-07 | 2020-08-05 | 2.516 | 12,877 | -21,461 | 0.00% | 32,400 |
| 2020-07-24 | 2020-07-22 | 2.278 | 34,338 | +21,461 | 0.00% | 78,239 |
| 2020-07-20 | 2020-07-16 | 2.153 | 12,877 | -21,461 | 0.00% | 27,720 |
| 2020-07-15 | 2020-07-13 | 2.292 | 34,338 | -14,308 | 0.00% | 78,719 |
| 2020-07-02 | 2020-06-29 | 2.072 | 48,646 | +2,380 | 0.00% | 100,813 |
| 2020-04-03 | 2020-04-01 | 1.823 | 46,266 | -68,037 | 0.00% | 84,321 |
| 2020-03-16 | 2020-03-12 | 1.720 | 114,303 | +13,607 | 0.00% | 196,560 |
| 2020-03-11 | 2020-03-09 | 1.852 | 100,696 | +34,019 | 0.00% | 186,481 |
| 2020-03-03 | 2020-02-28 | 1.852 | 66,677 | +20,411 | 0.00% | 123,480 |
| 2020-02-10 | 2020-02-06 | 1.955 | 46,266 | -13,607 | 0.00% | 90,441 |
| 2020-02-07 | 2020-02-05 | 1.911 | 59,873 | +13,607 | 0.00% | 114,400 |
| 2020-01-31 | 2020-01-29 | 1.955 | 46,266 | -34,018 | 0.00% | 90,441 |
| 2020-01-16 | 2020-01-14 | 2.043 | 80,284 | -20,412 | 0.00% | 164,019 |
| 2020-01-15 | 2020-01-13 | 2.043 | 100,696 | -27,215 | 0.00% | 205,721 |
| 2020-01-13 | 2020-01-09 | 1.984 | 127,911 | -20,411 | 0.00% | 253,801 |
| 2019-11-05 | 2019-11-01 | 1.881 | 148,322 | +34,019 | 0.00% | 279,040 |
| 2019-11-04 | 2019-10-31 | 1.852 | 114,303 | +13,607 | 0.00% | 211,680 |
| 2019-11-01 | 2019-10-30 | 1.852 | 100,696 | +54,430 | 0.00% | 186,481 |
| 2019-10-28 | 2019-10-24 | 1.969 | 46,266 | -20,411 | 0.00% | 91,121 |
| 2019-10-25 | 2019-10-23 | 1.867 | 66,677 | +20,411 | 0.00% | 124,460 |
| 2019-08-27 | 2019-08-23 | 2.090 | 46,266 | +1,368 | 0.00% | 96,699 |
| 2019-08-21 | 2019-08-19 | 2.120 | 44,898 | -13,205 | 0.00% | 95,200 |
| 2019-08-15 | 2019-08-13 | 1.817 | 58,103 | +13,205 | 0.00% | 105,599 |
| 2019-08-14 | 2019-08-12 | 2.045 | 44,898 | -66,027 | 0.00% | 91,800 |
| 2019-08-13 | 2019-08-09 | 1.954 | 110,925 | -66,026 | 0.00% | 216,721 |
| 2019-07-08 | 2019-07-04 | 2.105 | 176,951 | -19,808 | 0.00% | 372,520 |
| 2019-06-14 | 2019-06-12 | 1.696 | 196,759 | -6,603 | 0.01% | 333,760 |
| 2019-05-22 | 2019-05-20 | 1.615 | 203,362 | +3,129 | 0.01% | 328,454 |
| 2019-05-08 | 2019-05-06 | 1.646 | 200,233 | +32,505 | 0.01% | 329,560 |
| 2019-05-02 | 2019-04-29 | 1.692 | 167,728 | -13,002 | 0.00% | 283,801 |
| 2019-04-09 | 2019-04-04 | 1.692 | 180,730 | +32,506 | 0.01% | 305,800 |
| 2019-04-08 | 2019-04-03 | 1.677 | 148,224 | +6,501 | 0.00% | 248,519 |
| 2019-03-26 | 2019-03-22 | 1.538 | 141,723 | +13,002 | 0.00% | 217,999 |
| 2019-03-22 | 2019-03-20 | 1.631 | 128,721 | +19,503 | 0.00% | 209,880 |
| 2019-03-14 | 2019-03-12 | 1.954 | 109,218 | -6,501 | 0.00% | 213,360 |
| 2019-03-06 | 2019-03-04 | 1.923 | 115,719 | -6,501 | 0.00% | 222,500 |
| 2019-02-28 | 2019-02-26 | 1.830 | 122,220 | +32,505 | 0.00% | 223,720 |
| 2019-02-22 | 2019-02-20 | 1.769 | 89,715 | +32,506 | 0.00% | 158,700 |
| 2018-12-19 | 2018-12-17 | 1.723 | 57,209 | +13,002 | 0.00% | 98,559 |
| 2018-12-03 | 2018-11-29 | 1.861 | 44,207 | -6,501 | 0.00% | 82,279 |
| 2018-10-22 | 2018-10-18 | 1.938 | 50,708 | +6,501 | 0.00% | 98,279 |
| 2018-09-10 | 2018-09-06 | 2.169 | 44,207 | -19,504 | 0.00% | 95,879 |
| 2018-09-05 | 2018-09-03 | 2.107 | 63,711 | +19,504 | 0.00% | 134,261 |
| 2018-08-28 | 2018-08-24 | 2.298 | 44,207 | +406 | 0.00% | 101,573 |
| 2018-05-23 | 2018-05-18 | 2.457 | 43,801 | +902 | 0.00% | 107,615 |
| 2018-04-12 | 2018-04-10 | 2.552 | 42,899 | +31,543 | 0.00% | 109,479 |
| 2018-04-10 | 2018-04-06 | 2.552 | 11,356 | -252,349 | 0.00% | 28,981 |
| 2017-10-31 | 2017-10-27 | 1.950 | 263,705 | +252,349 | 0.01% | 514,140 |
| 2017-09-19 | 2017-09-15 | 2.013 | 11,356 | -18,926 | 0.00% | 22,861 |
| 2017-07-17 | 2017-07-13 | 1.839 | 30,282 | +18,926 | 0.00% | 55,680 |
| 2017-04-27 | 2017-04-25 | 1.886 | 11,356 | -63,087 | 0.00% | 21,421 |
| 2017-04-25 | 2017-04-21 | 1.870 | 74,443 | +50,470 | 0.00% | 139,240 |
| 2017-04-06 | 2017-04-03 | 1.823 | 23,973 | +12,617 | 0.00% | 43,700 |
| 2017-03-21 | 2017-03-17 | 1.870 | 11,356 | -18,926 | 0.00% | 21,241 |
| 2017-02-08 | 2017-02-06 | 1.585 | 30,282 | +18,926 | 0.00% | 48,000 |
| 2017-01-18 | 2017-01-16 | 1.506 | 11,356 | -18,926 | 0.00% | 17,100 |
| 2016-12-13 | 2016-12-09 | 1.411 | 30,282 | -12,617 | 0.00% | 42,720 |
| 2016-09-13 | 2016-09-09 | 1.284 | 42,899 | +18,926 | 0.00% | 55,080 |
| 2016-08-08 | 2016-08-04 | 1.094 | 23,973 | +12,617 | 0.00% | 26,220 |
| 2015-06-19 | 2015-06-17 | 2.695 | 11,356 | -18,926 | 0.00% | 30,601 |
| 2015-06-03 | 2015-06-01 | 2.176 | 30,282 | +55 | 0.00% | 65,880 |
| 2015-04-16 | 2015-04-14 | 2.350 | 30,227 | -12,594 | 0.00% | 71,041 |
| 2015-04-15 | 2015-04-13 | 2.303 | 42,821 | +12,594 | 0.00% | 98,600 |
| 2015-04-14 | 2015-04-10 | 2.176 | 30,227 | -25,189 | 0.00% | 65,761 |
| 2015-04-08 | 2015-04-01 | 1.953 | 55,416 | -18,891 | 0.00% | 108,241 |
| 2014-12-12 | 2014-12-10 | 1.286 | 74,307 | -12,595 | 0.00% | 95,580 |
| 2014-12-09 | 2014-12-05 | 1.207 | 86,902 | +12,595 | 0.00% | 104,880 |
| 2014-11-18 | 2014-11-14 | 1.286 | 74,307 | -12,595 | 0.00% | 95,580 |
| 2014-11-03 | 2014-10-30 | 1.223 | 86,902 | -13,853 | 0.00% | 106,260 |
| 2014-10-31 | 2014-10-29 | 1.255 | 100,755 | -125,945 | 0.00% | 126,399 |
| 2014-10-14 | 2014-10-10 | 1.175 | 226,700 | +12,595 | 0.01% | 266,400 |
| 2014-10-13 | 2014-10-09 | 1.207 | 214,105 | +125,944 | 0.01% | 258,399 |
| 2014-09-17 | 2014-09-15 | 1.397 | 88,161 | -18,892 | 0.00% | 123,200 |
| 2014-09-12 | 2014-09-10 | 1.397 | 107,053 | -18,891 | 0.00% | 149,600 |
| 2014-07-08 | 2014-07-04 | 1.270 | 125,944 | -12,595 | 0.00% | 160,000 |
| 2014-07-07 | 2014-07-03 | 1.239 | 138,539 | -10,075 | 0.00% | 171,600 |
| 2014-06-24 | 2014-06-20 | 1.143 | 148,614 | +10,075 | 0.01% | 169,920 |
| 2014-06-23 | 2014-06-19 | 1.175 | 138,539 | -31,486 | 0.00% | 162,800 |
| 2014-06-09 | 2014-06-05 | 1.239 | 170,025 | +12,595 | 0.01% | 210,600 |
| 2014-06-04 | 2014-05-30 | 1.263 | 157,430 | +35,471 | 0.01% | 198,790 |
| 2014-05-21 | 2014-05-19 | 1.296 | 121,959 | +18,294 | 0.00% | 158,000 |
| 2014-04-16 | 2014-04-14 | 1.738 | 103,665 | -12,196 | 0.00% | 180,200 |
| 2014-04-09 | 2014-04-07 | 1.607 | 115,861 | -18,294 | 0.00% | 186,200 |
| 2014-04-08 | 2014-04-04 | 1.542 | 134,155 | +18,294 | 0.00% | 206,801 |
| 2014-04-07 | 2014-04-03 | 1.574 | 115,861 | -30,490 | 0.00% | 182,400 |
| 2014-04-01 | 2014-03-28 | 1.378 | 146,351 | +30,490 | 0.01% | 201,601 |
| 2014-03-27 | 2014-03-25 | 1.427 | 115,861 | -60,979 | 0.00% | 165,300 |
| 2014-03-25 | 2014-03-21 | 1.492 | 176,840 | +30,489 | 0.01% | 263,900 |
| 2014-03-24 | 2014-03-20 | 1.378 | 146,351 | -18,293 | 0.01% | 201,601 |
| 2014-02-27 | 2014-02-25 | 1.460 | 164,644 | +30,489 | 0.01% | 240,299 |
| 2014-02-21 | 2014-02-19 | 1.509 | 134,155 | -48,783 | 0.00% | 202,400 |
| 2014-02-17 | 2014-02-13 | 1.525 | 182,938 | +24,392 | 0.01% | 279,000 |
| 2014-02-12 | 2014-02-10 | 1.410 | 158,546 | -12,196 | 0.01% | 223,599 |
| 2014-01-29 | 2014-01-27 | 1.492 | 170,742 | -121,959 | 0.01% | 254,800 |
| 2014-01-17 | 2014-01-15 | 1.689 | 292,701 | +24,392 | 0.01% | 494,400 |
| 2014-01-14 | 2014-01-10 | 1.705 | 268,309 | +6,098 | 0.01% | 457,599 |
| 2014-01-10 | 2014-01-08 | 1.804 | 262,211 | +12,195 | 0.01% | 472,999 |
| 2013-12-23 | 2013-12-19 | 1.853 | 250,016 | +6,098 | 0.01% | 463,301 |
| 2013-12-13 | 2013-12-11 | 1.968 | 243,918 | +36,588 | 0.01% | 480,001 |
| 2013-12-06 | 2013-12-04 | 2.132 | 207,330 | -60,979 | 0.01% | 442,000 |
| 2013-12-05 | 2013-12-03 | 2.099 | 268,309 | -8,537 | 0.01% | 563,199 |
| 2013-12-04 | 2013-12-02 | 2.033 | 276,846 | +60,979 | 0.01% | 562,959 |
| 2013-12-02 | 2013-11-28 | 2.001 | 215,867 | -18,294 | 0.01% | 431,880 |
| 2013-11-29 | 2013-11-27 | 2.050 | 234,161 | +18,294 | 0.01% | 480,000 |
| 2013-09-05 | 2013-09-03 | 1.968 | 215,867 | -4,878 | 0.01% | 424,800 |
| 2013-08-21 | 2013-08-19 | 2.001 | 220,745 | +91,469 | 0.01% | 441,639 |
| 2013-08-16 | 2013-08-13 | 1.984 | 129,276 | +30,489 | 0.00% | 256,519 |
| 2013-07-26 | 2013-07-24 | 1.771 | 98,787 | -85,371 | 0.00% | 174,961 |
| 2013-07-22 | 2013-07-18 | 1.771 | 184,158 | +8,537 | 0.01% | 326,160 |
| 2013-07-19 | 2013-07-17 | 1.787 | 175,621 | -79,273 | 0.01% | 313,921 |
| 2013-07-18 | 2013-07-16 | 1.738 | 254,894 | +18,294 | 0.01% | 443,080 |
| 2013-07-17 | 2013-07-15 | 1.787 | 236,600 | +60,979 | 0.01% | 422,920 |
| 2013-07-16 | 2013-07-12 | 1.820 | 175,621 | -18,293 | 0.01% | 319,681 |
| 2013-07-15 | 2013-07-11 | 1.787 | 193,914 | +18,293 | 0.01% | 346,619 |
| 2013-07-05 | 2013-07-03 | 1.804 | 175,621 | -18,293 | 0.01% | 316,801 |
| 2013-07-03 | 2013-06-28 | 1.886 | 193,914 | +18,293 | 0.01% | 365,699 |
| 2013-06-04 | 2013-05-31 | 2.125 | 175,621 | +3,513 | 0.01% | 373,225 |
| 2013-05-29 | 2013-05-27 | 2.226 | 172,108 | -5,976 | 0.01% | 383,039 |
| 2013-05-20 | 2013-05-15 | 2.192 | 178,084 | +5,976 | 0.01% | 390,379 |
| 2013-05-09 | 2013-05-07 | 2.326 | 172,108 | -11,952 | 0.01% | 400,319 |
| 2013-05-02 | 2013-04-29 | 2.293 | 184,060 | +16,733 | 0.01% | 421,960 |
| 2013-04-18 | 2013-04-16 | 2.175 | 167,327 | -5,976 | 0.01% | 363,999 |
| 2013-04-16 | 2013-04-12 | 2.108 | 173,303 | +5,976 | 0.01% | 365,399 |
| 2013-03-26 | 2013-03-22 | 2.075 | 167,327 | -17,928 | 0.01% | 347,199 |
| 2013-03-25 | 2013-03-21 | 2.092 | 185,255 | -16,733 | 0.01% | 387,499 |
| 2013-03-22 | 2013-03-20 | 2.142 | 201,988 | +16,733 | 0.01% | 432,640 |
| 2013-03-21 | 2013-03-19 | 2.058 | 185,255 | +17,928 | 0.01% | 381,299 |
| 2013-02-06 | 2013-02-04 | 2.594 | 167,327 | -11,952 | 0.01% | 433,999 |
| 2013-01-25 | 2013-01-23 | 2.577 | 179,279 | +17,928 | 0.01% | 461,999 |
| 2013-01-24 | 2013-01-22 | 2.644 | 161,351 | +17,927 | 0.01% | 426,599 |
| 2013-01-18 | 2013-01-16 | 2.694 | 143,424 | +23,904 | 0.01% | 386,401 |
| 2012-12-19 | 2012-12-17 | 2.577 | 119,520 | -11,952 | 0.00% | 308,001 |
| 2012-12-14 | 2012-12-12 | 2.527 | 131,472 | +11,952 | 0.00% | 332,201 |
| 2012-12-12 | 2012-12-10 | 2.510 | 119,520 | +7,172 | 0.00% | 300,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 112,348 | -59,760 | 0.00% | 280,119 |
| 2012-12-07 | 2012-12-05 | 2.359 | 172,108 | -13,147 | 0.01% | 406,079 |
| 2012-12-04 | 2012-11-30 | 2.309 | 185,255 | +13,147 | 0.01% | 427,799 |
| 2012-12-03 | 2012-11-29 | 2.209 | 172,108 | -29,880 | 0.01% | 380,159 |
| 2012-11-22 | 2012-11-20 | 2.192 | 201,988 | -17,928 | 0.01% | 442,780 |
| 2012-11-16 | 2012-11-14 | 2.175 | 219,916 | +11,952 | 0.01% | 478,400 |
| 2012-11-14 | 2012-11-12 | 2.259 | 207,964 | +41,832 | 0.01% | 469,800 |
| 2012-11-09 | 2012-11-07 | 2.493 | 166,132 | +11,952 | 0.01% | 414,219 |
| 2012-11-06 | 2012-11-02 | 2.376 | 154,180 | +29,880 | 0.01% | 366,359 |
| 2012-10-29 | 2012-10-25 | 2.309 | 124,300 | +11,952 | 0.00% | 287,039 |
| 2012-10-26 | 2012-10-24 | 2.376 | 112,348 | -5,976 | 0.00% | 266,959 |
| 2012-10-22 | 2012-10-18 | 2.393 | 118,324 | +5,976 | 0.00% | 283,139 |
| 2012-10-12 | 2012-10-10 | 2.175 | 112,348 | +5,976 | 0.00% | 244,399 |
| 2012-10-08 | 2012-10-04 | 2.242 | 106,372 | +5,976 | 0.00% | 238,519 |
| 2012-09-11 | 2012-09-07 | 2.226 | 100,396 | -23,904 | 0.00% | 223,439 |
| 2012-08-13 | 2012-08-09 | 2.142 | 124,300 | -5,976 | 0.00% | 266,239 |
| 2012-08-08 | 2012-08-06 | 2.142 | 130,276 | -29,880 | 0.00% | 279,039 |
| 2012-08-07 | 2012-08-03 | 2.075 | 160,156 | +29,880 | 0.01% | 332,319 |
| 2012-08-06 | 2012-08-02 | 2.058 | 130,276 | -5,976 | 0.00% | 268,139 |
| 2012-08-01 | 2012-07-30 | 2.008 | 136,252 | +5,976 | 0.01% | 273,599 |
| 2012-07-26 | 2012-07-24 | 2.042 | 130,276 | +11,952 | 0.00% | 265,959 |
| 2012-07-24 | 2012-07-20 | 2.226 | 118,324 | +11,952 | 0.00% | 263,339 |
| 2012-07-20 | 2012-07-18 | 2.426 | 106,372 | +4,780 | 0.00% | 258,099 |
| 2012-07-04 | 2012-06-29 | 2.510 | 101,592 | -23,904 | 0.00% | 255,001 |
| 2012-06-12 | 2012-06-08 | 2.962 | 125,496 | +5,976 | 0.00% | 371,701 |
| 2012-06-11 | 2012-06-07 | 3.029 | 119,520 | -5,976 | 0.00% | 362,001 |
| 2012-06-05 | 2012-06-01 | 2.991 | 125,496 | +5,976 | 0.00% | 375,391 |
| 2012-06-04 | 2012-05-31 | 2.991 | 119,520 | +1,175 | 0.00% | 357,516 |
| 2012-05-31 | 2012-05-29 | 3.363 | 118,345 | +11,835 | 0.00% | 398,001 |
| 2012-05-30 | 2012-05-28 | 3.262 | 106,510 | -5,917 | 0.00% | 347,399 |
| 2012-05-28 | 2012-05-24 | 3.093 | 112,427 | +5,917 | 0.00% | 347,699 |
| 2012-05-24 | 2012-05-22 | 3.059 | 106,510 | +17,751 | 0.00% | 325,799 |
| 2012-05-22 | 2012-05-18 | 2.924 | 88,759 | -11,834 | 0.00% | 259,501 |
| 2012-05-21 | 2012-05-17 | 2.924 | 100,593 | -11,834 | 0.00% | 294,100 |
| 2012-05-14 | 2012-05-10 | 2.924 | 112,427 | +11,834 | 0.00% | 328,699 |
| 2012-05-08 | 2012-05-04 | 3.228 | 100,593 | +17,752 | 0.00% | 324,700 |
| 2012-04-30 | 2012-04-26 | 3.110 | 82,841 | -59,173 | 0.00% | 257,599 |
| 2012-04-25 | 2012-04-23 | 2.941 | 142,014 | -5,917 | 0.01% | 417,601 |
| 2012-04-24 | 2012-04-20 | 2.957 | 147,931 | -5,917 | 0.01% | 437,500 |
| 2012-04-17 | 2012-04-13 | 2.822 | 153,848 | +5,917 | 0.01% | 434,200 |
| 2012-04-13 | 2012-04-11 | 2.721 | 147,931 | +5,917 | 0.01% | 402,500 |
| 2012-03-23 | 2012-03-21 | 2.400 | 142,014 | -17,751 | 0.01% | 340,801 |
| 2012-03-12 | 2012-03-08 | 2.873 | 159,765 | +5,917 | 0.01% | 458,999 |
| 2012-03-09 | 2012-03-07 | 2.772 | 153,848 | +17,752 | 0.01% | 426,400 |
| 2012-02-24 | 2012-02-22 | 3.143 | 136,096 | +17,751 | 0.01% | 427,799 |
| 2012-02-21 | 2012-02-17 | 2.873 | 118,345 | -33,136 | 0.00% | 340,001 |
| 2012-02-17 | 2012-02-15 | 2.721 | 151,481 | -11,835 | 0.01% | 412,159 |
| 2012-02-15 | 2012-02-13 | 2.501 | 163,316 | +21,302 | 0.01% | 408,481 |
| 2012-02-14 | 2012-02-10 | 2.569 | 142,014 | +82,842 | 0.01% | 364,801 |
| 2012-02-10 | 2012-02-08 | 2.586 | 59,172 | -59,173 | 0.00% | 152,999 |
| 2012-02-08 | 2012-02-06 | 2.265 | 118,345 | +41,421 | 0.00% | 268,001 |
| 2012-02-07 | 2012-02-03 | 2.248 | 76,924 | -4,734 | 0.00% | 172,900 |
| 2012-01-30 | 2012-01-26 | 2.298 | 81,658 | -17,752 | 0.00% | 187,680 |
| 2012-01-27 | 2012-01-20 | 2.180 | 99,410 | -5,917 | 0.00% | 216,721 |
| 2012-01-17 | 2012-01-13 | 2.112 | 105,327 | +17,752 | 0.00% | 222,500 |
| 2011-12-16 | 2011-12-14 | 2.298 | 87,575 | +17,752 | 0.00% | 201,280 |
| 2011-12-06 | 2011-12-02 | 2.501 | 69,823 | +5,917 | 0.00% | 174,639 |
| 2011-12-05 | 2011-12-01 | 2.552 | 63,906 | -17,752 | 0.00% | 163,080 |
| 2011-11-14 | 2011-11-10 | 2.366 | 81,658 | +17,752 | 0.00% | 193,200 |
| 2011-11-07 | 2011-11-03 | 2.450 | 63,906 | -11,835 | 0.00% | 156,600 |
| 2011-11-04 | 2011-11-02 | 2.518 | 75,741 | +11,835 | 0.00% | 190,721 |
| 2011-11-03 | 2011-11-01 | 2.434 | 63,906 | -5,917 | 0.00% | 155,520 |
| 2011-11-02 | 2011-10-31 | 2.501 | 69,823 | +5,917 | 0.00% | 174,639 |
| 2011-11-01 | 2011-10-28 | 2.484 | 63,906 | -5,917 | 0.00% | 158,760 |
| 2011-10-31 | 2011-10-27 | 2.450 | 69,823 | -35,504 | 0.00% | 171,099 |
| 2011-10-28 | 2011-10-26 | 2.265 | 105,327 | +17,752 | 0.00% | 238,521 |
| 2011-10-26 | 2011-10-24 | 2.214 | 87,575 | -5,917 | 0.00% | 193,880 |
| 2011-10-25 | 2011-10-21 | 2.112 | 93,492 | +5,917 | 0.00% | 197,499 |
| 2011-10-21 | 2011-10-19 | 2.180 | 87,575 | -5,917 | 0.00% | 190,920 |
| 2011-10-17 | 2011-10-13 | 2.366 | 93,492 | +29,586 | 0.00% | 221,199 |
| 2011-10-11 | 2011-10-07 | 2.096 | 63,906 | -1,184 | 0.00% | 133,920 |
| 2011-09-20 | 2011-09-16 | 2.788 | 65,090 | -5,917 | 0.00% | 181,501 |
| 2011-09-19 | 2011-09-15 | 2.484 | 71,007 | +5,917 | 0.00% | 176,400 |
| 2011-09-16 | 2011-09-14 | 2.738 | 65,090 | -5,917 | 0.00% | 178,201 |
| 2011-09-15 | 2011-09-12 | 2.890 | 71,007 | -29,586 | 0.00% | 205,201 |
| 2011-09-07 | 2011-09-05 | 3.126 | 100,593 | +5,917 | 0.00% | 314,500 |
| 2011-09-02 | 2011-08-31 | 3.471 | 94,676 | +1,111 | 0.00% | 328,656 |
| 2011-08-23 | 2011-08-19 | 3.300 | 93,565 | -5,848 | 0.00% | 308,800 |
| 2011-08-02 | 2011-07-29 | 4.292 | 99,413 | -5,848 | 0.00% | 426,700 |
| 2011-07-27 | 2011-07-25 | 4.395 | 105,261 | -5,848 | 0.00% | 462,601 |
| 2011-07-25 | 2011-07-21 | 4.292 | 111,109 | -23,391 | 0.00% | 476,902 |
| 2011-07-21 | 2011-07-19 | 4.172 | 134,500 | +11,696 | 0.01% | 561,201 |
| 2011-07-20 | 2011-07-18 | 4.309 | 122,804 | +11,695 | 0.00% | 529,199 |
| 2011-07-19 | 2011-07-15 | 4.292 | 111,109 | -29,239 | 0.00% | 476,902 |
| 2011-07-18 | 2011-07-14 | 4.343 | 140,348 | +5,848 | 0.01% | 609,601 |
| 2011-07-14 | 2011-07-12 | 4.155 | 134,500 | -3,509 | 0.01% | 558,901 |
| 2011-07-13 | 2011-07-11 | 4.839 | 138,009 | +5,848 | 0.01% | 667,882 |
| 2011-07-12 | 2011-07-08 | 4.993 | 132,161 | -11,695 | 0.01% | 659,921 |
| 2011-07-11 | 2011-07-07 | 4.959 | 143,856 | +17,543 | 0.01% | 713,398 |
| 2011-07-08 | 2011-07-06 | 4.891 | 126,313 | +16,374 | 0.01% | 617,760 |
| 2011-06-29 | 2011-06-27 | 4.857 | 109,939 | +5,848 | 0.00% | 533,920 |
| 2011-06-27 | 2011-06-23 | 4.839 | 104,091 | -5,848 | 0.00% | 503,739 |
| 2011-06-23 | 2011-06-21 | 4.668 | 109,939 | -5,848 | 0.00% | 513,240 |
| 2011-06-21 | 2011-06-17 | 4.549 | 115,787 | +5,848 | 0.00% | 526,681 |
| 2011-06-13 | 2011-06-09 | 4.686 | 109,939 | +2,339 | 0.00% | 515,120 |
| 2011-06-09 | 2011-06-07 | 4.925 | 107,600 | -5,848 | 0.00% | 529,921 |
| 2011-06-07 | 2011-06-02 | 4.959 | 113,448 | -3,508 | 0.00% | 562,601 |
| 2011-06-02 | 2011-05-31 | 4.993 | 116,956 | +15,204 | 0.00% | 583,998 |
| 2011-06-01 | 2011-05-30 | 5.130 | 101,752 | +11,696 | 0.00% | 522,000 |
| 2011-05-31 | 2011-05-27 | 5.233 | 90,056 | +11,695 | 0.00% | 471,238 |
| 2011-05-24 | 2011-05-20 | 5.233 | 78,361 | -5,848 | 0.00% | 410,041 |
| 2011-05-23 | 2011-05-19 | 5.181 | 84,209 | +5,848 | 0.00% | 436,322 |
| 2011-05-12 | 2011-05-09 | 5.660 | 78,361 | -50,291 | 0.00% | 443,541 |
| 2011-05-11 | 2011-05-06 | 5.506 | 128,652 | -17,544 | 0.01% | 708,400 |
| 2011-05-06 | 2011-05-04 | 5.301 | 146,196 | +19,883 | 0.01% | 775,003 |
| 2011-05-05 | 2011-05-03 | 5.506 | 126,313 | +40,935 | 0.01% | 695,520 |
| 2011-05-03 | 2011-04-28 | 5.609 | 85,378 | +3,509 | 0.00% | 478,879 |
| 2011-04-27 | 2011-04-21 | 6.088 | 81,869 | +2,339 | 0.00% | 498,397 |
| 2011-04-26 | 2011-04-20 | 6.225 | 79,530 | +3,508 | 0.00% | 495,038 |
| 2011-04-19 | 2011-04-15 | 6.173 | 76,022 | -5,847 | 0.00% | 469,302 |
| 2011-04-18 | 2011-04-14 | 6.002 | 81,869 | +5,847 | 0.00% | 491,397 |
| 2011-04-15 | 2011-04-13 | 5.865 | 76,022 | +5,848 | 0.00% | 445,902 |
| 2011-04-07 | 2011-04-04 | 5.609 | 70,174 | -5,848 | 0.00% | 393,601 |
| 2011-04-06 | 2011-04-01 | 5.712 | 76,022 | +5,848 | 0.00% | 434,202 |
| 2011-04-04 | 2011-03-31 | 5.883 | 70,174 | -4,678 | 0.00% | 412,801 |
| 2011-03-31 | 2011-03-29 | 5.746 | 74,852 | +4,678 | 0.00% | 430,079 |
| 2011-03-28 | 2011-03-24 | 5.831 | 70,174 | -14,035 | 0.00% | 409,201 |
| 2011-03-18 | 2011-03-16 | 5.727 | 84,209 | -11,149 | 0.00% | 482,272 |
| 2011-03-17 | 2011-03-15 | 5.693 | 95,358 | -8,140 | 0.00% | 542,843 |
| 2011-03-16 | 2011-03-14 | 5.779 | 103,498 | -76,751 | 0.00% | 598,081 |
| 2011-03-14 | 2011-03-10 | 5.383 | 180,249 | +11,629 | 0.01% | 970,300 |
| 2011-03-11 | 2011-03-09 | 5.435 | 168,620 | +34,887 | 0.01% | 916,400 |
| 2011-03-10 | 2011-03-08 | 5.297 | 133,733 | -11,629 | 0.01% | 708,400 |
| 2011-03-08 | 2011-03-04 | 5.091 | 145,362 | +2,326 | 0.01% | 740,000 |
| 2011-03-04 | 2011-03-02 | 4.816 | 143,036 | -26,747 | 0.01% | 688,799 |
| 2011-03-03 | 2011-03-01 | 4.833 | 169,783 | +17,444 | 0.01% | 820,521 |
| 2011-02-24 | 2011-02-22 | 4.884 | 152,339 | -17,444 | 0.01% | 744,078 |
| 2011-02-23 | 2011-02-21 | 4.970 | 169,783 | -5,814 | 0.01% | 843,881 |
| 2011-02-17 | 2011-02-15 | 4.798 | 175,597 | -6,978 | 0.01% | 842,578 |
| 2011-02-16 | 2011-02-14 | 4.781 | 182,575 | +6,978 | 0.01% | 872,921 |
| 2011-02-08 | 2011-02-02 | 4.730 | 175,597 | -9,304 | 0.01% | 830,498 |
| 2011-02-07 | 2011-01-31 | 4.747 | 184,901 | +11,629 | 0.01% | 877,682 |
| 2011-02-01 | 2011-01-28 | 4.592 | 173,272 | +9,304 | 0.01% | 795,662 |
| 2011-01-31 | 2011-01-27 | 4.678 | 163,968 | +5,814 | 0.01% | 767,038 |
| 2011-01-26 | 2011-01-24 | 4.730 | 158,154 | +3,489 | 0.01% | 748,000 |
| 2011-01-21 | 2011-01-19 | 5.074 | 154,665 | -11,629 | 0.01% | 784,699 |
| 2011-01-17 | 2011-01-13 | 5.022 | 166,294 | +26,746 | 0.01% | 835,119 |
| 2011-01-14 | 2011-01-12 | 5.297 | 139,548 | +34,887 | 0.01% | 739,202 |
| 2011-01-13 | 2011-01-11 | 5.366 | 104,661 | -2,325 | 0.00% | 561,602 |
| 2011-01-11 | 2011-01-07 | 5.418 | 106,986 | -34,887 | 0.00% | 579,597 |
| 2011-01-10 | 2011-01-06 | 5.349 | 141,873 | -40,702 | 0.01% | 758,838 |
| 2011-01-07 | 2011-01-05 | 5.091 | 182,575 | -11,629 | 0.01% | 929,441 |
| 2011-01-04 | 2010-12-31 | 4.902 | 194,204 | +5,815 | 0.01% | 951,901 |
| 2011-01-03 | 2010-12-29 | 4.936 | 188,389 | +5,814 | 0.01% | 929,879 |
| 2010-12-23 | 2010-12-21 | 5.074 | 182,575 | +5,815 | 0.01% | 926,301 |
| 2010-12-21 | 2010-12-17 | 5.005 | 176,760 | -11,629 | 0.01% | 884,639 |
| 2010-12-20 | 2010-12-16 | 5.005 | 188,389 | +11,629 | 0.01% | 942,839 |
| 2010-12-16 | 2010-12-14 | 5.177 | 176,760 | -11,629 | 0.01% | 915,039 |
| 2010-12-15 | 2010-12-13 | 5.022 | 188,389 | -5,815 | 0.01% | 946,079 |
| 2010-12-13 | 2010-12-09 | 5.074 | 194,204 | +46,516 | 0.01% | 985,301 |
| 2010-12-09 | 2010-12-07 | 5.332 | 147,688 | -11,629 | 0.01% | 787,401 |
| 2010-12-08 | 2010-12-06 | 5.297 | 159,317 | -46,516 | 0.01% | 843,921 |
| 2010-12-07 | 2010-12-03 | 5.125 | 205,833 | +23,258 | 0.01% | 1,054,922 |
| 2010-12-06 | 2010-12-02 | 5.091 | 182,575 | +17,444 | 0.01% | 929,441 |
| 2010-12-02 | 2010-11-30 | 5.125 | 165,131 | -50,005 | 0.01% | 846,318 |
| 2010-12-01 | 2010-11-29 | 4.764 | 215,136 | +5,815 | 0.01% | 1,024,901 |
| 2010-11-30 | 2010-11-26 | 4.695 | 209,321 | +11,629 | 0.01% | 982,798 |
| 2010-11-29 | 2010-11-25 | 4.833 | 197,692 | -11,629 | 0.01% | 955,398 |
| 2010-11-25 | 2010-11-23 | 4.712 | 209,321 | +29,072 | 0.01% | 986,398 |
| 2010-11-24 | 2010-11-22 | 5.022 | 180,249 | +3,489 | 0.01% | 905,200 |
| 2010-11-23 | 2010-11-19 | 5.022 | 176,760 | -5,815 | 0.01% | 887,679 |
| 2010-11-22 | 2010-11-18 | 5.022 | 182,575 | -5,814 | 0.01% | 916,881 |
| 2010-11-19 | 2010-11-17 | 4.712 | 188,389 | -5,815 | 0.01% | 887,759 |
| 2010-11-17 | 2010-11-15 | 4.970 | 194,204 | +5,815 | 0.01% | 965,261 |
| 2010-11-16 | 2010-11-12 | 5.280 | 188,389 | +40,701 | 0.01% | 994,679 |
| 2010-11-15 | 2010-11-11 | 5.538 | 147,688 | -5,814 | 0.01% | 817,881 |
| 2010-11-12 | 2010-11-10 | 5.452 | 153,502 | -11,629 | 0.01% | 836,878 |
| 2010-11-11 | 2010-11-09 | 5.314 | 165,131 | +16,280 | 0.01% | 877,558 |
| 2010-11-10 | 2010-11-08 | 5.418 | 148,851 | +11,629 | 0.01% | 806,401 |
| 2010-11-09 | 2010-11-05 | 5.452 | 137,222 | -58,145 | 0.01% | 748,121 |
| 2010-11-08 | 2010-11-04 | 5.263 | 195,367 | +11,629 | 0.01% | 1,028,162 |
| 2010-11-05 | 2010-11-03 | 5.263 | 183,738 | +5,815 | 0.01% | 966,962 |
| 2010-11-04 | 2010-11-02 | 5.297 | 177,923 | -29,073 | 0.01% | 942,479 |
| 2010-11-03 | 2010-11-01 | 5.435 | 206,996 | +17,444 | 0.01% | 1,124,962 |
| 2010-10-29 | 2010-10-27 | 5.280 | 189,552 | +31,398 | 0.01% | 1,000,819 |
| 2010-10-28 | 2010-10-26 | 5.624 | 158,154 | +2,326 | 0.01% | 889,440 |
| 2010-10-27 | 2010-10-25 | 5.761 | 155,828 | -5,815 | 0.01% | 897,799 |
| 2010-10-26 | 2010-10-22 | 5.710 | 161,643 | +5,815 | 0.01% | 922,962 |
| 2010-10-22 | 2010-10-20 | 5.607 | 155,828 | +37,213 | 0.01% | 873,679 |
| 2010-10-21 | 2010-10-19 | 5.847 | 118,615 | +8,140 | 0.00% | 693,597 |
| 2010-10-20 | 2010-10-18 | 5.435 | 110,475 | +5,814 | 0.00% | 600,399 |
| 2010-10-18 | 2010-10-14 | 5.503 | 104,661 | +34,887 | 0.00% | 576,002 |
| 2010-10-14 | 2010-10-12 | 4.558 | 69,774 | +11,629 | 0.00% | 318,001 |
| 2010-10-13 | 2010-10-11 | 4.540 | 58,145 | +11,629 | 0.00% | 264,001 |
| 2010-10-12 | 2010-10-08 | 4.712 | 46,516 | +17,444 | 0.00% | 219,201 |
| 2010-10-08 | 2010-10-06 | 4.695 | 29,072 | +5,814 | 0.00% | 136,498 |
| 2010-10-07 | 2010-10-05 | 4.523 | 23,258 | +23,258 | 0.00% | 105,200 |
| 2010-10-06 | 2010-10-04 | 4.300 | 0 | -5,814 | ||
| 2010-09-17 | 2010-09-15 | 4.076 | 5,814 | -11,629 | 0.00% | 23,698 |
| 2010-09-16 | 2010-09-14 | 4.093 | 17,443 | +5,814 | 0.00% | 71,398 |
| 2010-09-15 | 2010-09-13 | 4.110 | 11,629 | -5,814 | 0.00% | 47,800 |
| 2010-09-08 | 2010-09-06 | 3.887 | 17,443 | +17,443 | 0.00% | 67,798 |
| 2010-09-06 | 2010-09-02 | 3.646 | 0 | -11,629 | ||
| 2010-09-01 | 2010-08-30 | 3.560 | 11,629 | -23,258 | 0.00% | 41,400 |
| 2010-08-25 | 2010-08-23 | 3.336 | 34,887 | 0.00% | 116,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy