History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 80,000 | +0 | 0.00% | 272,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 80,000 | +0 | 0.00% | 282,400 |
| 2025-10-10 | 2025-10-08 | 3.330 | 80,000 | +0 | 0.00% | 266,400 |
| 2025-10-09 | 2025-10-06 | 3.270 | 80,000 | +0 | 0.00% | 261,600 |
| 2025-10-08 | 2025-10-03 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 80,000 | +0 | 0.00% | 263,200 |
| 2025-10-02 | 2025-09-29 | 3.290 | 80,000 | +0 | 0.00% | 263,200 |
| 2025-09-30 | 2025-09-26 | 3.140 | 80,000 | -4,000 | 0.00% | 251,200 |
| 2025-09-26 | 2025-09-24 | 3.060 | 84,000 | -18,000 | 0.00% | 257,040 |
| 2025-09-23 | 2025-09-19 | 2.850 | 102,000 | +20,000 | 0.00% | 290,700 |
| 2025-09-16 | 2025-09-12 | 2.840 | 82,000 | -20,000 | 0.00% | 232,880 |
| 2025-09-11 | 2025-09-09 | 2.740 | 102,000 | +2,000 | 0.00% | 279,480 |
| 2025-09-10 | 2025-09-08 | 2.770 | 100,000 | -34,000 | 0.00% | 277,000 |
| 2025-09-09 | 2025-09-05 | 2.860 | 134,000 | +20,000 | 0.00% | 383,240 |
| 2025-09-04 | 2025-09-02 | 2.770 | 114,000 | +16,000 | 0.00% | 315,780 |
| 2025-08-15 | 2025-08-13 | 2.350 | 98,000 | +26,000 | 0.00% | 230,300 |
| 2025-07-23 | 2025-07-21 | 1.860 | 72,000 | -4,000 | 0.00% | 133,920 |
| 2025-07-18 | 2025-07-16 | 1.700 | 76,000 | -20,000 | 0.00% | 129,200 |
| 2025-06-30 | 2025-06-26 | 1.510 | 96,000 | -236,000 | 0.00% | 144,960 |
| 2025-06-11 | 2025-06-09 | 1.350 | 332,000 | +2,000 | 0.01% | 448,200 |
| 2025-05-28 | 2025-05-26 | 1.457 | 330,000 | +8,479 | 0.01% | 480,958 |
| 2025-05-27 | 2025-05-23 | 1.457 | 321,521 | +3,897 | 0.01% | 468,600 |
| 2025-05-22 | 2025-05-20 | 1.509 | 317,624 | +202,656 | 0.01% | 479,221 |
| 2025-05-14 | 2025-05-12 | 1.550 | 114,968 | +3,897 | 0.00% | 178,180 |
| 2025-05-06 | 2025-04-30 | 1.601 | 111,071 | -3,897 | 0.00% | 177,840 |
| 2025-04-30 | 2025-04-28 | 1.601 | 114,968 | +3,897 | 0.00% | 184,080 |
| 2025-04-29 | 2025-04-25 | 1.611 | 111,071 | -25,332 | 0.00% | 178,980 |
| 2025-04-24 | 2025-04-22 | 1.601 | 136,403 | +25,332 | 0.00% | 218,400 |
| 2025-03-28 | 2025-03-26 | 1.529 | 111,071 | +19,486 | 0.00% | 169,860 |
| 2025-03-19 | 2025-03-17 | 1.540 | 91,585 | +9,743 | 0.00% | 141,000 |
| 2025-03-12 | 2025-03-10 | 1.724 | 81,842 | +5,846 | 0.00% | 141,121 |
| 2025-03-11 | 2025-03-07 | 1.837 | 75,996 | +15,589 | 0.00% | 139,620 |
| 2025-03-05 | 2025-03-03 | 1.745 | 60,407 | -17,537 | 0.00% | 105,400 |
| 2025-03-04 | 2025-02-28 | 1.694 | 77,944 | -5,846 | 0.00% | 131,999 |
| 2025-03-03 | 2025-02-27 | 1.745 | 83,790 | +17,537 | 0.00% | 146,200 |
| 2025-02-27 | 2025-02-25 | 1.663 | 66,253 | +9,743 | 0.00% | 110,160 |
| 2025-02-26 | 2025-02-24 | 1.550 | 56,510 | -1,948 | 0.00% | 87,580 |
| 2025-02-24 | 2025-02-20 | 1.540 | 58,458 | +3,897 | 0.00% | 89,999 |
| 2025-02-10 | 2025-02-06 | 1.529 | 54,561 | -21,435 | 0.00% | 83,440 |
| 2025-02-07 | 2025-02-05 | 1.499 | 75,996 | -3,897 | 0.00% | 113,880 |
| 2025-02-05 | 2025-02-03 | 1.457 | 79,893 | +1,949 | 0.00% | 116,440 |
| 2025-01-21 | 2025-01-17 | 1.570 | 77,944 | -9,744 | 0.00% | 122,399 |
| 2025-01-14 | 2025-01-10 | 1.499 | 87,688 | +3,898 | 0.00% | 131,401 |
| 2025-01-10 | 2025-01-08 | 1.550 | 83,790 | +5,846 | 0.00% | 129,860 |
| 2025-01-02 | 2024-12-27 | 1.683 | 77,944 | +5,845 | 0.00% | 131,199 |
| 2024-12-20 | 2024-12-18 | 1.796 | 72,099 | -3,897 | 0.00% | 129,501 |
| 2024-12-18 | 2024-12-16 | 1.755 | 75,996 | +3,897 | 0.00% | 133,380 |
| 2024-12-11 | 2024-12-09 | 1.745 | 72,099 | -19,486 | 0.00% | 125,801 |
| 2024-12-10 | 2024-12-06 | 1.673 | 91,585 | -7,794 | 0.00% | 153,220 |
| 2024-11-28 | 2024-11-26 | 1.560 | 99,379 | -19,486 | 0.00% | 155,040 |
| 2024-11-25 | 2024-11-21 | 1.540 | 118,865 | -27,281 | 0.00% | 183,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 146,146 | -23,383 | 0.00% | 213,000 |
| 2024-11-21 | 2024-11-19 | 1.355 | 169,529 | -9,743 | 0.00% | 229,680 |
| 2024-11-20 | 2024-11-18 | 1.334 | 179,272 | -5,846 | 0.00% | 239,200 |
| 2024-11-14 | 2024-11-12 | 1.345 | 185,118 | +9,743 | 0.00% | 248,900 |
| 2024-11-13 | 2024-11-11 | 1.406 | 175,375 | -109,122 | 0.00% | 246,600 |
| 2024-11-11 | 2024-11-07 | 1.262 | 284,497 | +38,972 | 0.01% | 359,160 |
| 2024-11-05 | 2024-11-01 | 1.283 | 245,525 | -87,688 | 0.00% | 315,000 |
| 2024-10-31 | 2024-10-29 | 1.129 | 333,213 | +9,744 | 0.01% | 376,201 |
| 2024-10-22 | 2024-10-18 | 1.191 | 323,469 | -3,898 | 0.01% | 385,119 |
| 2024-09-30 | 2024-09-26 | 1.016 | 327,367 | -1,948 | 0.01% | 332,640 |
| 2024-08-28 | 2024-08-26 | 0.872 | 329,315 | -29,229 | 0.01% | 287,300 |
| 2024-08-23 | 2024-08-21 | 0.913 | 358,544 | +91,584 | 0.01% | 327,520 |
| 2024-08-22 | 2024-08-20 | 0.985 | 266,960 | +3,897 | 0.01% | 263,040 |
| 2024-07-18 | 2024-07-16 | 1.191 | 263,063 | +15,589 | 0.00% | 313,201 |
| 2024-06-12 | 2024-06-07 | 1.191 | 247,474 | -46,766 | 0.00% | 294,640 |
| 2024-06-11 | 2024-06-06 | 1.129 | 294,240 | +31,177 | 0.01% | 332,200 |
| 2024-06-07 | 2024-06-05 | 1.160 | 263,063 | -13,640 | 0.00% | 305,101 |
| 2024-06-06 | 2024-06-04 | 1.139 | 276,703 | -35,075 | 0.01% | 315,240 |
| 2024-06-05 | 2024-06-03 | 1.119 | 311,778 | -19,486 | 0.01% | 348,800 |
| 2024-05-31 | 2024-05-29 | 1.170 | 331,264 | +83,790 | 0.01% | 387,600 |
| 2024-05-30 | 2024-05-28 | 1.207 | 247,474 | +103,277 | 0.00% | 298,671 |
| 2024-05-29 | 2024-05-27 | 1.207 | 144,197 | +3,172 | 0.00% | 174,028 |
| 2024-05-03 | 2024-04-30 | 1.259 | 141,025 | -1,906 | 0.00% | 177,600 |
| 2024-05-02 | 2024-04-29 | 1.228 | 142,931 | +59,078 | 0.00% | 175,500 |
| 2024-04-30 | 2024-04-26 | 1.217 | 83,853 | -146,742 | 0.00% | 102,080 |
| 2024-04-29 | 2024-04-25 | 1.165 | 230,595 | -19,057 | 0.00% | 268,620 |
| 2024-04-26 | 2024-04-24 | 1.186 | 249,652 | +40,020 | 0.00% | 296,060 |
| 2024-04-25 | 2024-04-23 | 1.123 | 209,632 | +19,058 | 0.00% | 235,400 |
| 2024-04-24 | 2024-04-22 | 1.123 | 190,574 | -459,284 | 0.00% | 214,000 |
| 2024-04-23 | 2024-04-19 | 1.081 | 649,858 | -19,057 | 0.01% | 702,460 |
| 2024-04-18 | 2024-04-16 | 1.102 | 668,915 | +47,643 | 0.01% | 737,100 |
| 2024-04-17 | 2024-04-15 | 1.154 | 621,272 | -112,439 | 0.01% | 717,200 |
| 2024-04-15 | 2024-04-11 | 1.144 | 733,711 | +154,366 | 0.01% | 839,301 |
| 2024-04-12 | 2024-04-10 | 1.060 | 579,345 | +114,344 | 0.01% | 614,080 |
| 2024-04-11 | 2024-04-09 | 1.070 | 465,001 | +40,021 | 0.01% | 497,760 |
| 2024-03-28 | 2024-03-26 | 1.060 | 424,980 | +5,717 | 0.01% | 450,460 |
| 2024-03-22 | 2024-03-20 | 1.186 | 419,263 | +5,717 | 0.01% | 497,200 |
| 2024-03-21 | 2024-03-19 | 1.196 | 413,546 | -24,775 | 0.01% | 494,760 |
| 2024-03-19 | 2024-03-15 | 1.175 | 438,321 | -32,397 | 0.01% | 515,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 470,718 | +20,963 | 0.01% | 563,160 |
| 2024-03-14 | 2024-03-12 | 1.238 | 449,755 | -110,533 | 0.01% | 556,960 |
| 2024-03-13 | 2024-03-11 | 1.081 | 560,288 | -291,579 | 0.01% | 605,640 |
| 2024-03-11 | 2024-03-07 | 1.091 | 851,867 | -47,643 | 0.02% | 929,761 |
| 2024-03-06 | 2024-03-04 | 1.081 | 899,510 | -9,529 | 0.02% | 972,320 |
| 2024-03-05 | 2024-03-01 | 1.007 | 909,039 | +15,246 | 0.02% | 915,840 |
| 2024-03-04 | 2024-02-29 | 0.945 | 893,793 | -87,664 | 0.02% | 844,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 981,457 | -38,115 | 0.02% | 834,300 |
| 2024-01-31 | 2024-01-29 | 0.661 | 1,019,572 | -142,930 | 0.02% | 674,100 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,162,502 | +142,930 | 0.02% | 744,200 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,019,572 | -95,287 | 0.02% | 652,700 |
| 2024-01-24 | 2024-01-22 | 0.598 | 1,114,859 | -264,898 | 0.02% | 666,900 |
| 2024-01-23 | 2024-01-19 | 0.609 | 1,379,757 | -1,906 | 0.03% | 839,840 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,381,663 | +76,230 | 0.03% | 884,500 |
| 2024-01-18 | 2024-01-16 | 0.672 | 1,305,433 | +161,988 | 0.03% | 876,800 |
| 2024-01-17 | 2024-01-15 | 0.693 | 1,143,445 | +66,701 | 0.02% | 792,000 |
| 2024-01-16 | 2024-01-12 | 0.703 | 1,076,744 | +57,172 | 0.02% | 757,100 |
| 2024-01-15 | 2024-01-11 | 0.693 | 1,019,572 | -114,344 | 0.02% | 706,200 |
| 2024-01-09 | 2024-01-05 | 0.724 | 1,133,916 | +112,438 | 0.02% | 821,100 |
| 2024-01-08 | 2024-01-04 | 0.724 | 1,021,478 | +1,906 | 0.02% | 739,680 |
| 2024-01-03 | 2023-12-29 | 0.714 | 1,019,572 | -228,689 | 0.02% | 727,600 |
| 2024-01-02 | 2023-12-28 | 0.703 | 1,248,261 | +26,681 | 0.02% | 877,700 |
| 2023-12-29 | 2023-12-27 | 0.693 | 1,221,580 | -26,681 | 0.02% | 846,120 |
| 2023-12-28 | 2023-12-22 | 0.703 | 1,248,261 | +228,689 | 0.02% | 877,700 |
| 2023-12-27 | 2023-12-21 | 0.703 | 1,019,572 | -228,689 | 0.02% | 716,900 |
| 2023-12-22 | 2023-12-20 | 0.703 | 1,248,261 | +114,345 | 0.02% | 877,700 |
| 2023-12-21 | 2023-12-19 | 0.714 | 1,133,916 | -114,345 | 0.02% | 809,200 |
| 2023-12-15 | 2023-12-13 | 0.693 | 1,248,261 | +114,345 | 0.02% | 864,600 |
| 2023-12-14 | 2023-12-12 | 0.703 | 1,133,916 | -114,345 | 0.02% | 797,300 |
| 2023-12-12 | 2023-12-08 | 0.703 | 1,248,261 | -30,492 | 0.02% | 877,700 |
| 2023-12-11 | 2023-12-07 | 0.703 | 1,278,753 | -7,623 | 0.02% | 899,140 |
| 2023-12-08 | 2023-12-06 | 0.714 | 1,286,376 | +152,460 | 0.02% | 918,000 |
| 2023-12-07 | 2023-12-05 | 0.724 | 1,133,916 | +114,344 | 0.02% | 821,100 |
| 2023-12-05 | 2023-12-01 | 0.724 | 1,019,572 | +78,136 | 0.02% | 738,300 |
| 2023-10-17 | 2023-10-13 | 0.766 | 941,436 | +43,832 | 0.02% | 721,240 |
| 2023-09-11 | 2023-09-06 | 0.850 | 897,604 | +9,528 | 0.02% | 763,020 |
| 2023-05-30 | 2023-05-25 | 1.086 | 888,076 | +72,579 | 0.02% | 964,200 |
| 2023-04-20 | 2023-04-18 | 1.211 | 815,497 | -5,250 | 0.02% | 987,920 |
| 2023-04-17 | 2023-04-13 | 1.200 | 820,747 | -26,250 | 0.02% | 984,900 |
| 2023-04-04 | 2023-03-31 | 1.097 | 846,997 | +17,500 | 0.02% | 929,280 |
| 2023-03-17 | 2023-03-15 | 1.131 | 829,497 | -5,250 | 0.02% | 938,520 |
| 2023-02-20 | 2023-02-16 | 1.109 | 834,747 | +5,250 | 0.02% | 925,380 |
| 2023-01-20 | 2023-01-18 | 1.131 | 829,497 | +213,499 | 0.02% | 938,520 |
| 2023-01-05 | 2023-01-03 | 1.040 | 615,998 | +17,500 | 0.01% | 640,640 |
| 2022-12-20 | 2022-12-16 | 1.120 | 598,498 | -1,750 | 0.01% | 670,320 |
| 2022-12-14 | 2022-12-12 | 1.143 | 600,248 | -1,750 | 0.01% | 686,000 |
| 2022-10-03 | 2022-09-29 | 0.891 | 601,998 | +8,750 | 0.01% | 536,640 |
| 2022-09-30 | 2022-09-28 | 0.960 | 593,248 | +7,000 | 0.01% | 569,520 |
| 2022-08-23 | 2022-08-19 | 1.074 | 586,248 | +10,500 | 0.01% | 629,800 |
| 2022-08-19 | 2022-08-17 | 1.063 | 575,748 | +35,000 | 0.01% | 611,940 |
| 2022-08-18 | 2022-08-16 | 1.040 | 540,748 | +17,500 | 0.01% | 562,380 |
| 2022-07-04 | 2022-06-29 | 1.120 | 523,248 | +26,250 | 0.01% | 586,040 |
| 2022-06-23 | 2022-06-21 | 1.120 | 496,998 | +34,999 | 0.01% | 556,640 |
| 2022-06-22 | 2022-06-20 | 1.131 | 461,999 | -15,749 | 0.01% | 522,721 |
| 2022-06-20 | 2022-06-16 | 1.120 | 477,748 | +61,249 | 0.01% | 535,079 |
| 2022-06-17 | 2022-06-15 | 1.131 | 416,499 | +8,750 | 0.01% | 471,240 |
| 2022-06-13 | 2022-06-09 | 1.143 | 407,749 | +73,500 | 0.01% | 466,000 |
| 2022-06-02 | 2022-05-31 | 1.485 | 334,249 | +17,500 | 0.01% | 496,285 |
| 2022-06-01 | 2022-05-30 | 1.447 | 316,749 | +26,618 | 0.01% | 458,445 |
| 2022-05-27 | 2022-05-25 | 1.410 | 290,131 | -293,338 | 0.01% | 409,059 |
| 2022-05-26 | 2022-05-24 | 1.422 | 583,469 | +16,030 | 0.01% | 829,920 |
| 2022-05-18 | 2022-05-16 | 1.435 | 567,439 | +24,044 | 0.01% | 814,199 |
| 2022-05-16 | 2022-05-12 | 1.422 | 543,395 | +12,823 | 0.01% | 772,920 |
| 2022-05-13 | 2022-05-11 | 1.460 | 530,572 | +8,015 | 0.01% | 774,540 |
| 2022-05-12 | 2022-05-10 | 1.472 | 522,557 | +9,617 | 0.01% | 769,360 |
| 2022-05-10 | 2022-05-05 | 1.522 | 512,940 | +32,059 | 0.01% | 780,801 |
| 2022-05-06 | 2022-05-04 | 1.547 | 480,881 | +12,824 | 0.01% | 744,000 |
| 2022-05-05 | 2022-05-03 | 1.547 | 468,057 | -9,618 | 0.01% | 724,159 |
| 2022-04-29 | 2022-04-27 | 1.522 | 477,675 | -52,897 | 0.01% | 727,120 |
| 2022-04-28 | 2022-04-26 | 1.485 | 530,572 | -8,015 | 0.01% | 787,780 |
| 2022-04-27 | 2022-04-25 | 1.497 | 538,587 | +19,236 | 0.01% | 806,401 |
| 2022-04-26 | 2022-04-22 | 1.547 | 519,351 | -3,206 | 0.01% | 803,520 |
| 2022-04-22 | 2022-04-20 | 1.547 | 522,557 | +16,029 | 0.01% | 808,480 |
| 2022-04-21 | 2022-04-19 | 1.585 | 506,528 | +33,662 | 0.01% | 802,640 |
| 2022-04-20 | 2022-04-14 | 1.622 | 472,866 | -12,824 | 0.01% | 767,000 |
| 2022-04-19 | 2022-04-13 | 1.610 | 485,690 | -17,632 | 0.01% | 781,741 |
| 2022-04-13 | 2022-04-11 | 1.597 | 503,322 | +48,088 | 0.01% | 803,840 |
| 2022-04-12 | 2022-04-08 | 1.635 | 455,234 | +19,235 | 0.01% | 744,080 |
| 2022-04-08 | 2022-04-06 | 1.647 | 435,999 | -33,661 | 0.01% | 718,081 |
| 2022-04-07 | 2022-04-04 | 1.585 | 469,660 | -12,824 | 0.01% | 744,220 |
| 2022-03-31 | 2022-03-29 | 1.560 | 482,484 | +16,030 | 0.01% | 752,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 466,454 | +38,470 | 0.01% | 733,319 |
| 2022-03-29 | 2022-03-25 | 1.597 | 427,984 | +64,118 | 0.01% | 683,520 |
| 2022-03-28 | 2022-03-24 | 1.610 | 363,866 | +4,808 | 0.01% | 585,659 |
| 2022-03-25 | 2022-03-23 | 1.610 | 359,058 | -3,206 | 0.01% | 577,921 |
| 2022-03-24 | 2022-03-22 | 1.610 | 362,264 | +4,809 | 0.01% | 583,081 |
| 2022-03-17 | 2022-03-15 | 1.435 | 357,455 | +6,412 | 0.01% | 512,900 |
| 2022-03-16 | 2022-03-14 | 1.522 | 351,043 | +1,603 | 0.01% | 534,360 |
| 2022-03-15 | 2022-03-11 | 1.560 | 349,440 | -33,662 | 0.01% | 545,000 |
| 2022-03-11 | 2022-03-09 | 1.572 | 383,102 | +4,809 | 0.01% | 602,280 |
| 2022-03-10 | 2022-03-08 | 1.597 | 378,293 | +64,118 | 0.01% | 604,160 |
| 2022-03-09 | 2022-03-07 | 1.659 | 314,175 | +14,426 | 0.01% | 521,359 |
| 2022-03-08 | 2022-03-04 | 1.684 | 299,749 | +14,426 | 0.01% | 504,900 |
| 2022-03-07 | 2022-03-03 | 1.697 | 285,323 | -11,220 | 0.01% | 484,161 |
| 2022-03-04 | 2022-03-02 | 1.684 | 296,543 | +6,412 | 0.01% | 499,500 |
| 2022-03-03 | 2022-03-01 | 1.684 | 290,131 | -40,074 | 0.01% | 488,699 |
| 2022-03-02 | 2022-02-28 | 1.672 | 330,205 | -8,015 | 0.01% | 552,080 |
| 2022-03-01 | 2022-02-25 | 1.672 | 338,220 | +56,103 | 0.01% | 565,481 |
| 2022-02-28 | 2022-02-24 | 1.659 | 282,117 | -168,308 | 0.01% | 468,160 |
| 2022-02-25 | 2022-02-23 | 1.697 | 450,425 | +11,221 | 0.01% | 764,320 |
| 2022-02-24 | 2022-02-22 | 1.709 | 439,204 | +36,867 | 0.01% | 750,759 |
| 2022-02-22 | 2022-02-18 | 1.747 | 402,337 | -27,250 | 0.01% | 702,800 |
| 2022-02-21 | 2022-02-17 | 1.722 | 429,587 | +12,824 | 0.01% | 739,680 |
| 2022-02-14 | 2022-02-10 | 1.709 | 416,763 | -19,236 | 0.01% | 712,399 |
| 2022-02-11 | 2022-02-09 | 1.684 | 435,999 | +12,824 | 0.01% | 734,401 |
| 2022-02-10 | 2022-02-08 | 1.672 | 423,175 | +25,647 | 0.01% | 707,520 |
| 2022-01-14 | 2022-01-12 | 1.772 | 397,528 | +41,676 | 0.01% | 704,320 |
| 2022-01-13 | 2022-01-11 | 1.722 | 355,852 | -16,029 | 0.01% | 612,720 |
| 2022-01-11 | 2022-01-07 | 1.722 | 371,881 | +16,029 | 0.01% | 640,320 |
| 2021-12-08 | 2021-12-06 | 1.672 | 355,852 | -80,147 | 0.01% | 594,960 |
| 2021-09-30 | 2021-09-28 | 1.772 | 435,999 | -16,029 | 0.01% | 772,481 |
| 2021-09-24 | 2021-09-21 | 1.709 | 452,028 | +16,029 | 0.01% | 772,680 |
| 2021-09-15 | 2021-09-13 | 1.809 | 435,999 | -160,293 | 0.01% | 788,801 |
| 2021-09-14 | 2021-09-10 | 1.809 | 596,292 | +161,896 | 0.01% | 1,078,800 |
| 2021-09-08 | 2021-09-06 | 1.809 | 434,396 | -6,411 | 0.01% | 785,901 |
| 2021-09-07 | 2021-09-03 | 1.709 | 440,807 | -3,206 | 0.01% | 753,499 |
| 2021-09-01 | 2021-08-30 | 1.522 | 444,013 | -16,030 | 0.01% | 675,880 |
| 2021-08-31 | 2021-08-27 | 1.535 | 460,043 | -80,146 | 0.01% | 706,021 |
| 2021-08-27 | 2021-08-25 | 1.497 | 540,189 | +80,146 | 0.01% | 808,799 |
| 2021-08-18 | 2021-08-16 | 1.547 | 460,043 | +40,074 | 0.01% | 711,761 |
| 2021-08-05 | 2021-08-03 | 1.522 | 419,969 | +16,029 | 0.01% | 639,280 |
| 2021-06-25 | 2021-06-23 | 1.422 | 403,940 | -1,603 | 0.01% | 574,560 |
| 2021-06-24 | 2021-06-22 | 1.435 | 405,543 | +8,015 | 0.01% | 581,900 |
| 2021-06-23 | 2021-06-21 | 1.397 | 397,528 | -14,427 | 0.01% | 555,520 |
| 2021-06-22 | 2021-06-18 | 1.435 | 411,955 | +14,427 | 0.01% | 591,101 |
| 2021-06-04 | 2021-06-02 | 1.547 | 397,528 | -14,427 | 0.01% | 615,040 |
| 2021-06-02 | 2021-05-31 | 1.873 | 411,955 | +44,247 | 0.01% | 771,641 |
| 2021-05-17 | 2021-05-13 | 1.859 | 367,708 | +12,877 | 0.01% | 683,621 |
| 2021-05-11 | 2021-05-07 | 1.971 | 354,831 | +14,308 | 0.01% | 699,361 |
| 2021-05-07 | 2021-05-05 | 1.985 | 340,523 | +65,815 | 0.01% | 675,920 |
| 2021-05-04 | 2021-04-30 | 1.929 | 274,708 | -12,877 | 0.01% | 529,921 |
| 2021-04-13 | 2021-04-09 | 1.817 | 287,585 | +12,877 | 0.01% | 522,601 |
| 2021-04-09 | 2021-04-07 | 1.831 | 274,708 | +7,154 | 0.01% | 503,041 |
| 2021-03-31 | 2021-03-29 | 1.887 | 267,554 | -14,307 | 0.01% | 504,900 |
| 2021-03-05 | 2021-03-03 | 1.817 | 281,861 | +8,584 | 0.01% | 512,199 |
| 2021-03-03 | 2021-03-01 | 1.803 | 273,277 | -14,308 | 0.01% | 492,780 |
| 2021-02-25 | 2021-02-23 | 1.817 | 287,585 | -21,461 | 0.01% | 522,601 |
| 2021-02-24 | 2021-02-22 | 1.817 | 309,046 | -14,308 | 0.01% | 561,600 |
| 2021-02-22 | 2021-02-18 | 1.663 | 323,354 | +14,308 | 0.01% | 537,880 |
| 2021-02-19 | 2021-02-17 | 1.677 | 309,046 | +14,308 | 0.01% | 518,400 |
| 2021-02-01 | 2021-01-28 | 1.580 | 294,738 | -21,462 | 0.01% | 465,559 |
| 2021-01-26 | 2021-01-22 | 1.663 | 316,200 | +10,015 | 0.01% | 525,980 |
| 2021-01-21 | 2021-01-19 | 1.775 | 306,185 | +17,170 | 0.01% | 543,561 |
| 2021-01-15 | 2021-01-13 | 1.691 | 289,015 | -11,446 | 0.01% | 488,839 |
| 2020-12-18 | 2020-12-16 | 1.580 | 300,461 | +10,015 | 0.01% | 474,599 |
| 2020-12-15 | 2020-12-11 | 1.635 | 290,446 | +14,308 | 0.01% | 475,020 |
| 2020-12-14 | 2020-12-10 | 1.608 | 276,138 | -4,293 | 0.01% | 443,899 |
| 2020-12-11 | 2020-12-09 | 1.649 | 280,431 | +34,339 | 0.01% | 462,561 |
| 2020-11-26 | 2020-11-24 | 1.789 | 246,092 | -14,308 | 0.01% | 440,320 |
| 2020-11-25 | 2020-11-23 | 1.803 | 260,400 | +71,539 | 0.01% | 469,560 |
| 2020-11-18 | 2020-11-16 | 1.789 | 188,861 | -12,877 | 0.00% | 337,919 |
| 2020-11-13 | 2020-11-11 | 1.817 | 201,738 | -62,954 | 0.01% | 366,599 |
| 2020-09-24 | 2020-09-22 | 1.677 | 264,692 | +10,015 | 0.01% | 444,000 |
| 2020-09-15 | 2020-09-11 | 1.789 | 254,677 | +124,477 | 0.01% | 455,680 |
| 2020-09-11 | 2020-09-09 | 1.761 | 130,200 | +21,462 | 0.00% | 229,320 |
| 2020-08-27 | 2020-08-25 | 1.999 | 108,738 | +38,630 | 0.00% | 217,359 |
| 2020-08-11 | 2020-08-07 | 2.418 | 70,108 | -2,861 | 0.00% | 169,541 |
| 2020-08-05 | 2020-08-03 | 2.446 | 72,969 | -2,862 | 0.00% | 178,499 |
| 2020-08-04 | 2020-07-31 | 2.306 | 75,831 | -2,861 | 0.00% | 174,901 |
| 2020-07-31 | 2020-07-29 | 2.278 | 78,692 | -2,862 | 0.00% | 179,299 |
| 2020-07-29 | 2020-07-27 | 2.223 | 81,554 | -2,861 | 0.00% | 181,260 |
| 2020-07-28 | 2020-07-24 | 2.223 | 84,415 | +4,292 | 0.00% | 187,619 |
| 2020-07-22 | 2020-07-20 | 2.404 | 80,123 | +11,446 | 0.00% | 192,640 |
| 2020-07-09 | 2020-07-07 | 2.209 | 68,677 | -2,861 | 0.00% | 151,680 |
| 2020-07-08 | 2020-07-06 | 2.223 | 71,538 | -18,600 | 0.00% | 158,999 |
| 2020-07-07 | 2020-07-03 | 2.111 | 90,138 | -2,862 | 0.00% | 190,259 |
| 2020-07-06 | 2020-07-02 | 2.027 | 93,000 | -2,862 | 0.00% | 188,500 |
| 2020-07-02 | 2020-06-29 | 2.072 | 95,862 | +4,692 | 0.00% | 198,663 |
| 2020-06-11 | 2020-06-09 | 2.278 | 91,170 | +28,575 | 0.00% | 207,699 |
| 2020-05-25 | 2020-05-21 | 2.455 | 62,595 | -1,360 | 0.00% | 153,641 |
| 2020-05-22 | 2020-05-20 | 2.410 | 63,955 | +13,607 | 0.00% | 154,159 |
| 2020-05-20 | 2020-05-18 | 2.557 | 50,348 | -138,797 | 0.00% | 128,760 |
| 2020-05-12 | 2020-05-08 | 2.249 | 189,145 | +2,722 | 0.01% | 425,341 |
| 2020-04-27 | 2020-04-23 | 2.028 | 186,423 | -20,411 | 0.01% | 378,120 |
| 2020-04-03 | 2020-04-01 | 1.823 | 206,834 | +14,968 | 0.01% | 376,959 |
| 2020-03-11 | 2020-03-09 | 1.852 | 191,866 | +20,411 | 0.01% | 355,320 |
| 2020-01-30 | 2020-01-24 | 2.043 | 171,455 | +1,361 | 0.00% | 350,280 |
| 2020-01-07 | 2020-01-03 | 2.043 | 170,094 | -21,772 | 0.00% | 347,500 |
| 2019-12-16 | 2019-12-12 | 1.793 | 191,866 | +20,411 | 0.01% | 344,040 |
| 2019-10-16 | 2019-10-14 | 1.896 | 171,455 | -2,721 | 0.00% | 325,080 |
| 2019-08-27 | 2019-08-23 | 2.090 | 174,176 | +5,148 | 0.00% | 364,040 |
| 2019-07-10 | 2019-07-08 | 2.120 | 169,028 | +1,321 | 0.00% | 358,400 |
| 2019-07-08 | 2019-07-04 | 2.105 | 167,707 | -19,808 | 0.00% | 353,059 |
| 2019-05-22 | 2019-05-20 | 1.615 | 187,515 | +2,885 | 0.01% | 302,859 |
| 2019-04-11 | 2019-04-09 | 1.738 | 184,630 | -9,102 | 0.01% | 320,919 |
| 2019-04-10 | 2019-04-08 | 1.723 | 193,732 | -14,302 | 0.01% | 333,760 |
| 2019-04-08 | 2019-04-03 | 1.677 | 208,034 | -2,601 | 0.01% | 348,799 |
| 2019-04-02 | 2019-03-29 | 1.600 | 210,635 | -19,503 | 0.01% | 336,960 |
| 2019-03-29 | 2019-03-27 | 1.584 | 230,138 | +6,501 | 0.01% | 364,620 |
| 2019-03-26 | 2019-03-22 | 1.538 | 223,637 | +13,002 | 0.01% | 344,000 |
| 2019-03-21 | 2019-03-19 | 1.615 | 210,635 | -1,300 | 0.01% | 340,200 |
| 2019-02-20 | 2019-02-18 | 1.754 | 211,935 | +19,503 | 0.01% | 371,640 |
| 2019-02-15 | 2019-02-13 | 1.784 | 192,432 | +50,709 | 0.01% | 343,360 |
| 2019-02-13 | 2019-02-11 | 1.723 | 141,723 | -19,504 | 0.00% | 244,159 |
| 2019-01-29 | 2019-01-25 | 1.692 | 161,227 | -13,002 | 0.00% | 272,801 |
| 2019-01-18 | 2019-01-16 | 1.707 | 174,229 | +13,002 | 0.00% | 297,480 |
| 2018-12-21 | 2018-12-19 | 1.631 | 161,227 | +13,003 | 0.00% | 262,881 |
| 2018-12-04 | 2018-11-30 | 1.892 | 148,224 | -227,538 | 0.00% | 280,439 |
| 2018-11-23 | 2018-11-21 | 1.815 | 375,762 | +227,538 | 0.01% | 682,040 |
| 2018-11-05 | 2018-11-01 | 1.861 | 148,224 | +13,002 | 0.00% | 275,879 |
| 2018-10-19 | 2018-10-16 | 1.969 | 135,222 | +19,503 | 0.00% | 266,239 |
| 2018-10-02 | 2018-09-27 | 2.184 | 115,719 | -19,503 | 0.00% | 252,760 |
| 2018-09-20 | 2018-09-18 | 2.092 | 135,222 | +2,600 | 0.00% | 282,879 |
| 2018-09-13 | 2018-09-11 | 1.907 | 132,622 | +19,503 | 0.00% | 252,960 |
| 2018-09-11 | 2018-09-07 | 2.200 | 113,119 | -13,002 | 0.00% | 248,821 |
| 2018-09-10 | 2018-09-06 | 2.169 | 126,121 | +14,303 | 0.00% | 273,540 |
| 2018-08-28 | 2018-08-24 | 2.298 | 111,818 | +1,028 | 0.00% | 256,921 |
| 2018-08-22 | 2018-08-20 | 2.360 | 110,790 | -19,324 | 0.00% | 261,439 |
| 2018-08-21 | 2018-08-17 | 2.298 | 130,114 | -9,018 | 0.00% | 298,960 |
| 2018-08-17 | 2018-08-15 | 2.127 | 139,132 | -682,778 | 0.00% | 295,920 |
| 2018-08-16 | 2018-08-14 | 2.158 | 821,910 | +9,018 | 0.02% | 1,773,641 |
| 2018-08-15 | 2018-08-13 | 2.111 | 812,892 | -23,188 | 0.02% | 1,716,321 |
| 2018-08-14 | 2018-08-10 | 2.049 | 836,080 | +61,836 | 0.02% | 1,713,359 |
| 2018-08-10 | 2018-08-08 | 2.096 | 774,244 | -25,765 | 0.02% | 1,622,700 |
| 2018-08-09 | 2018-08-07 | 2.096 | 800,009 | +25,765 | 0.02% | 1,676,700 |
| 2018-08-03 | 2018-08-01 | 2.158 | 774,244 | +483,097 | 0.02% | 1,670,780 |
| 2018-08-01 | 2018-07-30 | 2.142 | 291,147 | +173,915 | 0.01% | 623,761 |
| 2018-07-31 | 2018-07-27 | 2.127 | 117,232 | +6,442 | 0.00% | 249,341 |
| 2018-07-30 | 2018-07-26 | 2.111 | 110,790 | +2,576 | 0.00% | 233,919 |
| 2018-07-16 | 2018-07-12 | 2.003 | 108,214 | -12,882 | 0.00% | 216,720 |
| 2018-07-13 | 2018-07-11 | 1.987 | 121,096 | +12,882 | 0.00% | 240,639 |
| 2018-07-10 | 2018-07-06 | 1.847 | 108,214 | +6,442 | 0.00% | 199,920 |
| 2018-07-04 | 2018-06-29 | 1.941 | 101,772 | -1,289 | 0.00% | 197,499 |
| 2018-06-22 | 2018-06-20 | 2.065 | 103,061 | +19,324 | 0.00% | 212,801 |
| 2018-06-06 | 2018-06-04 | 2.360 | 83,737 | -2,576 | 0.00% | 197,600 |
| 2018-06-04 | 2018-05-31 | 2.282 | 86,313 | -11,595 | 0.00% | 196,979 |
| 2018-06-01 | 2018-05-30 | 2.111 | 97,908 | +9,018 | 0.00% | 206,721 |
| 2018-05-30 | 2018-05-28 | 2.220 | 88,890 | +1,288 | 0.00% | 197,340 |
| 2018-05-23 | 2018-05-18 | 2.457 | 87,602 | +1,803 | 0.00% | 215,230 |
| 2018-04-26 | 2018-04-24 | 2.536 | 85,799 | +2,524 | 0.00% | 217,601 |
| 2018-04-20 | 2018-04-18 | 2.520 | 83,275 | -12,618 | 0.00% | 209,879 |
| 2018-04-17 | 2018-04-13 | 2.568 | 95,893 | -18,926 | 0.00% | 246,241 |
| 2018-04-12 | 2018-04-10 | 2.552 | 114,819 | -26,497 | 0.00% | 293,020 |
| 2018-04-11 | 2018-04-09 | 2.536 | 141,316 | +12,618 | 0.00% | 358,401 |
| 2018-04-10 | 2018-04-06 | 2.552 | 128,698 | +32,805 | 0.00% | 328,440 |
| 2018-04-09 | 2018-04-04 | 2.473 | 95,893 | -21,449 | 0.00% | 237,121 |
| 2018-04-06 | 2018-04-03 | 2.425 | 117,342 | -52,994 | 0.00% | 284,579 |
| 2018-04-04 | 2018-03-29 | 2.362 | 170,336 | -6,308 | 0.00% | 402,301 |
| 2018-03-29 | 2018-03-27 | 2.362 | 176,644 | -12,618 | 0.01% | 417,199 |
| 2018-03-28 | 2018-03-26 | 2.314 | 189,262 | +75,705 | 0.01% | 438,000 |
| 2018-03-27 | 2018-03-23 | 2.203 | 113,557 | -12,618 | 0.00% | 250,200 |
| 2018-03-21 | 2018-03-19 | 2.267 | 126,175 | -100,939 | 0.00% | 286,001 |
| 2018-03-20 | 2018-03-16 | 2.330 | 227,114 | +100,939 | 0.01% | 529,199 |
| 2018-03-05 | 2018-03-01 | 2.140 | 126,175 | -2,523 | 0.00% | 270,001 |
| 2018-02-23 | 2018-02-21 | 2.140 | 128,698 | +32,805 | 0.00% | 275,400 |
| 2018-02-05 | 2018-02-01 | 2.076 | 95,893 | +2,524 | 0.00% | 199,121 |
| 2018-01-19 | 2018-01-17 | 2.219 | 93,369 | +15,141 | 0.00% | 207,200 |
| 2018-01-17 | 2018-01-15 | 2.172 | 78,228 | -315,437 | 0.00% | 169,879 |
| 2018-01-16 | 2018-01-12 | 2.219 | 393,665 | -34,067 | 0.01% | 873,600 |
| 2018-01-15 | 2018-01-11 | 2.092 | 427,732 | +18,926 | 0.01% | 894,960 |
| 2018-01-12 | 2018-01-10 | 2.092 | 408,806 | +34,067 | 0.01% | 855,360 |
| 2018-01-11 | 2018-01-09 | 2.013 | 374,739 | +68,135 | 0.01% | 754,381 |
| 2018-01-10 | 2018-01-08 | 2.045 | 306,604 | +92,107 | 0.01% | 626,939 |
| 2018-01-08 | 2018-01-04 | 1.950 | 214,497 | -100,940 | 0.01% | 418,200 |
| 2017-12-18 | 2017-12-14 | 1.759 | 315,437 | -3,785 | 0.01% | 555,001 |
| 2017-12-15 | 2017-12-13 | 1.728 | 319,222 | -229,638 | 0.01% | 551,540 |
| 2017-12-14 | 2017-12-12 | 1.712 | 548,860 | +12,618 | 0.02% | 939,601 |
| 2017-12-12 | 2017-12-08 | 1.759 | 536,242 | +220,805 | 0.02% | 943,500 |
| 2017-12-01 | 2017-11-29 | 1.870 | 315,437 | +102,202 | 0.01% | 590,001 |
| 2017-11-10 | 2017-11-08 | 1.870 | 213,235 | -145,101 | 0.01% | 398,840 |
| 2017-11-09 | 2017-11-07 | 1.886 | 358,336 | +145,101 | 0.01% | 675,920 |
| 2017-09-18 | 2017-09-14 | 2.029 | 213,235 | -10,094 | 0.01% | 432,640 |
| 2017-09-15 | 2017-09-13 | 1.981 | 223,329 | +5,047 | 0.01% | 442,500 |
| 2017-07-27 | 2017-07-25 | 1.775 | 218,282 | +6,309 | 0.01% | 387,520 |
| 2017-06-09 | 2017-06-07 | 1.870 | 211,973 | +1,261 | 0.01% | 396,479 |
| 2017-05-12 | 2017-05-10 | 1.775 | 210,712 | +12,618 | 0.01% | 374,081 |
| 2017-04-27 | 2017-04-25 | 1.886 | 198,094 | +50,470 | 0.01% | 373,660 |
| 2017-04-25 | 2017-04-21 | 1.870 | 147,624 | +21,449 | 0.00% | 276,119 |
| 2017-04-20 | 2017-04-18 | 1.807 | 126,175 | -25,235 | 0.00% | 228,001 |
| 2017-04-07 | 2017-04-05 | 1.870 | 151,410 | +15,141 | 0.00% | 283,201 |
| 2017-04-06 | 2017-04-03 | 1.823 | 136,269 | +6,309 | 0.00% | 248,401 |
| 2017-03-29 | 2017-03-27 | 1.712 | 129,960 | -656,108 | 0.00% | 222,480 |
| 2017-03-28 | 2017-03-24 | 1.791 | 786,068 | +41,638 | 0.02% | 1,407,980 |
| 2017-03-27 | 2017-03-23 | 1.823 | 744,430 | +21,449 | 0.02% | 1,357,000 |
| 2017-03-23 | 2017-03-21 | 1.791 | 722,981 | -3,785 | 0.02% | 1,294,981 |
| 2017-03-21 | 2017-03-17 | 1.870 | 726,766 | -7,570 | 0.02% | 1,359,360 |
| 2017-03-13 | 2017-03-09 | 1.633 | 734,336 | -6,309 | 0.02% | 1,198,920 |
| 2017-03-09 | 2017-03-07 | 1.680 | 740,645 | +2,523 | 0.02% | 1,244,440 |
| 2017-03-06 | 2017-03-02 | 1.680 | 738,122 | -27,758 | 0.02% | 1,240,201 |
| 2017-02-27 | 2017-02-23 | 1.617 | 765,880 | -6,309 | 0.02% | 1,238,280 |
| 2017-02-24 | 2017-02-22 | 1.664 | 772,189 | +26,497 | 0.02% | 1,285,201 |
| 2017-02-21 | 2017-02-17 | 1.601 | 745,692 | +1,262 | 0.02% | 1,193,820 |
| 2017-02-17 | 2017-02-15 | 1.680 | 744,430 | +1,261 | 0.02% | 1,250,800 |
| 2017-02-13 | 2017-02-09 | 1.696 | 743,169 | -7,570 | 0.02% | 1,260,461 |
| 2017-02-07 | 2017-02-03 | 1.617 | 750,739 | +6,309 | 0.02% | 1,213,800 |
| 2017-02-06 | 2017-02-02 | 1.585 | 744,430 | +1,261 | 0.02% | 1,180,000 |
| 2017-01-25 | 2017-01-23 | 1.617 | 743,169 | -25,234 | 0.02% | 1,201,561 |
| 2017-01-20 | 2017-01-18 | 1.553 | 768,403 | -12,618 | 0.02% | 1,193,639 |
| 2017-01-18 | 2017-01-16 | 1.506 | 781,021 | +12,618 | 0.02% | 1,176,100 |
| 2017-01-16 | 2017-01-12 | 1.458 | 768,403 | +1,261 | 0.02% | 1,120,559 |
| 2017-01-11 | 2017-01-09 | 1.442 | 767,142 | -8,832 | 0.02% | 1,106,560 |
| 2017-01-10 | 2017-01-06 | 1.411 | 775,974 | -18,926 | 0.02% | 1,094,700 |
| 2016-12-19 | 2016-12-15 | 1.427 | 794,900 | +8,832 | 0.02% | 1,134,000 |
| 2016-12-16 | 2016-12-14 | 1.458 | 786,068 | +52,993 | 0.02% | 1,146,320 |
| 2016-11-18 | 2016-11-16 | 1.300 | 733,075 | -6,308 | 0.02% | 952,841 |
| 2016-10-24 | 2016-10-19 | 1.236 | 739,383 | -56,779 | 0.02% | 914,160 |
| 2016-09-27 | 2016-09-23 | 1.221 | 796,162 | -18,926 | 0.02% | 971,740 |
| 2016-09-26 | 2016-09-22 | 1.221 | 815,088 | -257,396 | 0.02% | 994,840 |
| 2016-09-21 | 2016-09-19 | 1.221 | 1,072,484 | +18,926 | 0.03% | 1,309,000 |
| 2016-09-09 | 2016-09-07 | 1.268 | 1,053,558 | -12,618 | 0.03% | 1,336,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 1,066,176 | +36,591 | 0.03% | 1,301,301 |
| 2016-09-01 | 2016-08-30 | 1.268 | 1,029,585 | +56,779 | 0.03% | 1,305,600 |
| 2016-08-26 | 2016-08-24 | 1.284 | 972,806 | -56,779 | 0.03% | 1,249,020 |
| 2016-08-25 | 2016-08-23 | 1.316 | 1,029,585 | +31,544 | 0.03% | 1,354,560 |
| 2016-08-23 | 2016-08-19 | 1.316 | 998,041 | +63,087 | 0.03% | 1,313,060 |
| 2016-08-19 | 2016-08-17 | 1.331 | 934,954 | -37,852 | 0.03% | 1,244,880 |
| 2016-08-18 | 2016-08-16 | 1.221 | 972,806 | -25,235 | 0.03% | 1,187,340 |
| 2016-08-17 | 2016-08-15 | 1.236 | 998,041 | +12,617 | 0.03% | 1,233,960 |
| 2016-08-16 | 2016-08-12 | 1.252 | 985,424 | -63,087 | 0.03% | 1,233,980 |
| 2016-08-12 | 2016-08-10 | 1.252 | 1,048,511 | -12,618 | 0.03% | 1,312,980 |
| 2016-08-11 | 2016-08-09 | 1.221 | 1,061,129 | -3,785 | 0.03% | 1,295,141 |
| 2016-08-10 | 2016-08-08 | 1.110 | 1,064,914 | +18,926 | 0.03% | 1,181,600 |
| 2016-08-09 | 2016-08-05 | 1.030 | 1,045,988 | +31,544 | 0.03% | 1,077,700 |
| 2016-07-26 | 2016-07-22 | 1.125 | 1,014,444 | -10,094 | 0.03% | 1,141,680 |
| 2016-07-25 | 2016-07-21 | 1.125 | 1,024,538 | +63,087 | 0.03% | 1,153,040 |
| 2016-07-14 | 2016-07-12 | 1.157 | 961,451 | +16,403 | 0.03% | 1,112,520 |
| 2016-07-13 | 2016-07-11 | 1.141 | 945,048 | -63,087 | 0.03% | 1,078,560 |
| 2016-07-12 | 2016-07-08 | 1.141 | 1,008,135 | -75,705 | 0.03% | 1,150,560 |
| 2016-07-11 | 2016-07-07 | 1.141 | 1,083,840 | +12,617 | 0.03% | 1,236,960 |
| 2016-07-08 | 2016-07-06 | 1.189 | 1,071,223 | +25,235 | 0.03% | 1,273,501 |
| 2016-07-07 | 2016-07-05 | 1.268 | 1,045,988 | -25,235 | 0.03% | 1,326,401 |
| 2016-07-06 | 2016-07-04 | 1.284 | 1,071,223 | +345,719 | 0.03% | 1,375,381 |
| 2016-06-30 | 2016-06-28 | 1.696 | 725,504 | +603,115 | 0.02% | 1,230,500 |
| 2016-05-13 | 2016-05-11 | 2.520 | 122,389 | -76,967 | 0.00% | 308,459 |
| 2016-05-12 | 2016-05-10 | 2.504 | 199,356 | -238,470 | 0.01% | 499,280 |
| 2016-03-17 | 2016-03-15 | 2.584 | 437,826 | +126,175 | 0.01% | 1,131,220 |
| 2016-02-15 | 2016-02-11 | 2.568 | 311,651 | +63,087 | 0.01% | 800,279 |
| 2016-02-04 | 2016-02-02 | 2.568 | 248,564 | -63,087 | 0.01% | 638,280 |
| 2016-01-19 | 2016-01-15 | 2.504 | 311,651 | -18,927 | 0.01% | 780,519 |
| 2016-01-11 | 2016-01-07 | 2.489 | 330,578 | -182,953 | 0.01% | 822,681 |
| 2015-12-30 | 2015-12-28 | 2.489 | 513,531 | -18,926 | 0.02% | 1,277,981 |
| 2015-12-10 | 2015-12-08 | 2.552 | 532,457 | -31,544 | 0.02% | 1,358,840 |
| 2015-12-08 | 2015-12-04 | 2.552 | 564,001 | -63,087 | 0.02% | 1,439,341 |
| 2015-12-07 | 2015-12-03 | 2.552 | 627,088 | +126,175 | 0.02% | 1,600,340 |
| 2015-12-04 | 2015-12-02 | 2.536 | 500,913 | +126,174 | 0.01% | 1,270,399 |
| 2015-12-03 | 2015-12-01 | 2.536 | 374,739 | -18,926 | 0.01% | 950,401 |
| 2015-12-02 | 2015-11-30 | 2.457 | 393,665 | +167,812 | 0.01% | 967,200 |
| 2015-10-19 | 2015-10-15 | 1.728 | 225,853 | -49,208 | 0.01% | 390,221 |
| 2015-10-16 | 2015-10-14 | 1.664 | 275,061 | +49,208 | 0.01% | 457,801 |
| 2015-09-04 | 2015-09-01 | 1.934 | 225,853 | +3,786 | 0.01% | 436,761 |
| 2015-07-29 | 2015-07-27 | 2.298 | 222,067 | -31,544 | 0.01% | 510,399 |
| 2015-07-28 | 2015-07-24 | 2.394 | 253,611 | -25,235 | 0.01% | 607,020 |
| 2015-07-14 | 2015-07-10 | 2.219 | 278,846 | -3,785 | 0.01% | 618,800 |
| 2015-07-13 | 2015-07-09 | 2.013 | 282,631 | -1,262 | 0.01% | 568,960 |
| 2015-07-10 | 2015-07-08 | 1.601 | 283,893 | -40,376 | 0.01% | 454,500 |
| 2015-07-09 | 2015-07-07 | 1.807 | 324,269 | -10,094 | 0.01% | 585,960 |
| 2015-07-08 | 2015-07-06 | 2.061 | 334,363 | +8,832 | 0.01% | 689,001 |
| 2015-07-07 | 2015-07-03 | 2.124 | 325,531 | +6,309 | 0.01% | 691,441 |
| 2015-07-06 | 2015-07-02 | 2.203 | 319,222 | -22,711 | 0.01% | 703,340 |
| 2015-07-03 | 2015-06-30 | 2.378 | 341,933 | -6,309 | 0.01% | 812,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 348,242 | +46,685 | 0.01% | 805,920 |
| 2015-06-30 | 2015-06-26 | 2.615 | 301,557 | +6,308 | 0.01% | 788,699 |
| 2015-06-29 | 2015-06-25 | 2.679 | 295,249 | +6,309 | 0.01% | 790,921 |
| 2015-06-25 | 2015-06-23 | 2.584 | 288,940 | +21,450 | 0.01% | 746,540 |
| 2015-06-24 | 2015-06-22 | 2.663 | 267,490 | +30,282 | 0.01% | 712,319 |
| 2015-06-23 | 2015-06-19 | 2.409 | 237,208 | +21,449 | 0.01% | 571,519 |
| 2015-06-19 | 2015-06-17 | 2.695 | 215,759 | -63,087 | 0.01% | 581,401 |
| 2015-06-16 | 2015-06-12 | 2.330 | 278,846 | -7,570 | 0.01% | 649,740 |
| 2015-06-11 | 2015-06-09 | 1.934 | 286,416 | +2,523 | 0.01% | 553,879 |
| 2015-06-08 | 2015-06-04 | 2.140 | 283,893 | -6,309 | 0.01% | 607,500 |
| 2015-06-03 | 2015-06-01 | 2.176 | 290,202 | +24,459 | 0.01% | 631,353 |
| 2015-04-21 | 2015-04-17 | 2.334 | 265,743 | -6,297 | 0.01% | 620,341 |
| 2015-04-15 | 2015-04-13 | 2.303 | 272,040 | -352,644 | 0.01% | 626,400 |
| 2015-04-13 | 2015-04-09 | 2.112 | 624,684 | -32,746 | 0.02% | 1,319,360 |
| 2015-04-10 | 2015-04-08 | 2.176 | 657,430 | +307,305 | 0.02% | 1,430,281 |
| 2015-04-09 | 2015-04-02 | 2.080 | 350,125 | -13,854 | 0.01% | 728,359 |
| 2015-04-08 | 2015-04-01 | 1.953 | 363,979 | +12,594 | 0.01% | 710,940 |
| 2015-03-30 | 2015-03-26 | 1.731 | 351,385 | +3,779 | 0.01% | 608,220 |
| 2015-03-24 | 2015-03-20 | 1.699 | 347,606 | -83,124 | 0.01% | 590,639 |
| 2015-03-19 | 2015-03-17 | 1.588 | 430,730 | -75,566 | 0.02% | 684,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 506,296 | -8,816 | 0.02% | 828,119 |
| 2015-03-11 | 2015-03-09 | 1.652 | 515,112 | -57,935 | 0.02% | 850,719 |
| 2015-03-06 | 2015-03-04 | 1.604 | 573,047 | -3,778 | 0.02% | 919,100 |
| 2015-03-04 | 2015-03-02 | 1.620 | 576,825 | -47,859 | 0.02% | 934,320 |
| 2015-03-02 | 2015-02-26 | 1.524 | 624,684 | -1,260 | 0.02% | 952,320 |
| 2015-02-27 | 2015-02-25 | 1.429 | 625,944 | -2,518 | 0.02% | 894,601 |
| 2015-02-13 | 2015-02-11 | 1.239 | 628,462 | +44,080 | 0.02% | 778,439 |
| 2015-02-12 | 2015-02-10 | 1.239 | 584,382 | +107,053 | 0.02% | 723,840 |
| 2015-02-11 | 2015-02-09 | 1.286 | 477,329 | +61,713 | 0.02% | 613,980 |
| 2015-02-10 | 2015-02-06 | 1.302 | 415,616 | +13,853 | 0.01% | 541,199 |
| 2015-01-13 | 2015-01-09 | 1.413 | 401,763 | -245,591 | 0.01% | 567,821 |
| 2015-01-12 | 2015-01-08 | 1.413 | 647,354 | -62,972 | 0.02% | 914,920 |
| 2014-12-22 | 2014-12-18 | 1.255 | 710,326 | -25,189 | 0.02% | 891,120 |
| 2014-12-17 | 2014-12-15 | 1.302 | 735,515 | -31,486 | 0.03% | 957,760 |
| 2014-12-16 | 2014-12-12 | 1.334 | 767,001 | -31,486 | 0.03% | 1,023,120 |
| 2014-12-12 | 2014-12-10 | 1.286 | 798,487 | +25,189 | 0.03% | 1,027,080 |
| 2014-12-04 | 2014-12-02 | 1.207 | 773,298 | +65,491 | 0.03% | 933,279 |
| 2014-11-26 | 2014-11-24 | 1.286 | 707,807 | -12,595 | 0.02% | 910,440 |
| 2014-11-20 | 2014-11-18 | 1.255 | 720,402 | -119,647 | 0.03% | 903,760 |
| 2014-11-17 | 2014-11-13 | 1.270 | 840,049 | -15,113 | 0.03% | 1,067,200 |
| 2014-11-12 | 2014-11-10 | 1.286 | 855,162 | +2,519 | 0.03% | 1,099,980 |
| 2014-10-31 | 2014-10-29 | 1.255 | 852,643 | -12,595 | 0.03% | 1,069,659 |
| 2014-10-29 | 2014-10-27 | 1.175 | 865,238 | -220,403 | 0.03% | 1,016,760 |
| 2014-10-28 | 2014-10-24 | 1.175 | 1,085,641 | +220,403 | 0.04% | 1,275,761 |
| 2014-10-27 | 2014-10-23 | 1.207 | 865,238 | -193,954 | 0.03% | 1,044,240 |
| 2014-10-24 | 2014-10-22 | 1.207 | 1,059,192 | +193,954 | 0.04% | 1,278,320 |
| 2014-10-20 | 2014-10-16 | 1.159 | 865,238 | -18,892 | 0.03% | 1,003,020 |
| 2014-10-17 | 2014-10-15 | 1.175 | 884,130 | +18,892 | 0.03% | 1,038,961 |
| 2014-10-10 | 2014-10-08 | 1.223 | 865,238 | -125,944 | 0.03% | 1,057,980 |
| 2014-10-09 | 2014-10-07 | 1.207 | 991,182 | +125,944 | 0.03% | 1,196,240 |
| 2014-10-07 | 2014-10-03 | 1.207 | 865,238 | -18,892 | 0.03% | 1,044,240 |
| 2014-10-06 | 2014-09-30 | 1.175 | 884,130 | +107,053 | 0.03% | 1,038,961 |
| 2014-10-03 | 2014-09-29 | 1.223 | 777,077 | +44,081 | 0.03% | 950,180 |
| 2014-09-30 | 2014-09-26 | 1.286 | 732,996 | +100,755 | 0.03% | 942,840 |
| 2014-09-25 | 2014-09-23 | 1.334 | 632,241 | +31,486 | 0.02% | 843,360 |
| 2014-09-24 | 2014-09-22 | 1.334 | 600,755 | +75,567 | 0.02% | 801,360 |
| 2014-09-16 | 2014-09-12 | 1.397 | 525,188 | -81,864 | 0.02% | 733,920 |
| 2014-09-08 | 2014-09-04 | 1.413 | 607,052 | -220,403 | 0.02% | 857,960 |
| 2014-09-05 | 2014-09-03 | 1.350 | 827,455 | +6,298 | 0.03% | 1,116,901 |
| 2014-09-01 | 2014-08-28 | 1.302 | 821,157 | -188,917 | 0.03% | 1,069,280 |
| 2014-08-27 | 2014-08-25 | 1.302 | 1,010,074 | +2,519 | 0.04% | 1,315,280 |
| 2014-08-25 | 2014-08-21 | 1.318 | 1,007,555 | +270,780 | 0.04% | 1,328,000 |
| 2014-08-22 | 2014-08-20 | 1.334 | 736,775 | +157,431 | 0.03% | 982,801 |
| 2014-08-18 | 2014-08-14 | 1.397 | 579,344 | +62,972 | 0.02% | 809,600 |
| 2014-08-12 | 2014-08-08 | 1.382 | 516,372 | -2,519 | 0.02% | 713,400 |
| 2014-08-04 | 2014-07-31 | 1.524 | 518,891 | -132,241 | 0.02% | 791,040 |
| 2014-08-01 | 2014-07-30 | 1.477 | 651,132 | -56,675 | 0.02% | 961,619 |
| 2014-07-31 | 2014-07-29 | 1.461 | 707,807 | -6,298 | 0.02% | 1,034,079 |
| 2014-07-29 | 2014-07-25 | 1.493 | 714,105 | -37,783 | 0.03% | 1,065,961 |
| 2014-07-28 | 2014-07-24 | 1.382 | 751,888 | +12,595 | 0.03% | 1,038,780 |
| 2014-07-25 | 2014-07-23 | 1.366 | 739,293 | -18,892 | 0.03% | 1,009,639 |
| 2014-07-24 | 2014-07-22 | 1.302 | 758,185 | +6,297 | 0.03% | 987,280 |
| 2014-07-21 | 2014-07-17 | 1.286 | 751,888 | -124,685 | 0.03% | 967,140 |
| 2014-07-18 | 2014-07-16 | 1.239 | 876,573 | +81,864 | 0.03% | 1,085,760 |
| 2014-07-17 | 2014-07-15 | 1.270 | 794,709 | -12,594 | 0.03% | 1,009,600 |
| 2014-07-16 | 2014-07-14 | 1.270 | 807,303 | +18,891 | 0.03% | 1,025,599 |
| 2014-07-10 | 2014-07-08 | 1.270 | 788,412 | -44,080 | 0.03% | 1,001,600 |
| 2014-07-09 | 2014-07-07 | 1.286 | 832,492 | -39,043 | 0.03% | 1,070,820 |
| 2014-07-07 | 2014-07-03 | 1.239 | 871,535 | +25,189 | 0.03% | 1,079,520 |
| 2014-07-04 | 2014-07-02 | 1.191 | 846,346 | -62,972 | 0.03% | 1,008,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 909,318 | +62,972 | 0.03% | 1,039,680 |
| 2014-06-30 | 2014-06-26 | 1.143 | 846,346 | +12,594 | 0.03% | 967,680 |
| 2014-06-26 | 2014-06-24 | 1.127 | 833,752 | -170,025 | 0.03% | 940,040 |
| 2014-06-25 | 2014-06-23 | 1.112 | 1,003,777 | -18,891 | 0.04% | 1,115,800 |
| 2014-06-20 | 2014-06-18 | 1.191 | 1,022,668 | -50,378 | 0.04% | 1,218,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 1,073,046 | +220,403 | 0.04% | 1,260,960 |
| 2014-06-18 | 2014-06-16 | 1.207 | 852,643 | +62,972 | 0.03% | 1,029,039 |
| 2014-06-16 | 2014-06-12 | 1.207 | 789,671 | -308,564 | 0.03% | 953,040 |
| 2014-06-13 | 2014-06-11 | 1.191 | 1,098,235 | +100,756 | 0.04% | 1,308,000 |
| 2014-06-12 | 2014-06-10 | 1.207 | 997,479 | +36,523 | 0.04% | 1,203,839 |
| 2014-06-11 | 2014-06-09 | 1.207 | 960,956 | +62,973 | 0.03% | 1,159,761 |
| 2014-06-10 | 2014-06-06 | 1.223 | 897,983 | +144,836 | 0.03% | 1,098,020 |
| 2014-06-09 | 2014-06-05 | 1.239 | 753,147 | -20,151 | 0.03% | 932,880 |
| 2014-06-05 | 2014-06-03 | 1.296 | 773,298 | -251,889 | 0.03% | 1,001,823 |
| 2014-06-04 | 2014-05-30 | 1.263 | 1,025,187 | +32,442 | 0.04% | 1,294,526 |
| 2014-05-30 | 2014-05-28 | 1.263 | 992,745 | +170,743 | 0.04% | 1,253,561 |
| 2014-05-29 | 2014-05-27 | 1.263 | 822,002 | +141,472 | 0.03% | 1,037,960 |
| 2014-05-28 | 2014-05-26 | 1.296 | 680,530 | -121,959 | 0.02% | 881,640 |
| 2014-05-27 | 2014-05-23 | 1.296 | 802,489 | +30,490 | 0.03% | 1,039,640 |
| 2014-05-23 | 2014-05-21 | 1.279 | 771,999 | +60,979 | 0.03% | 987,480 |
| 2014-05-22 | 2014-05-20 | 1.296 | 711,020 | -64,638 | 0.03% | 921,140 |
| 2014-05-21 | 2014-05-19 | 1.296 | 775,658 | +131,716 | 0.03% | 1,004,880 |
| 2014-05-20 | 2014-05-16 | 1.328 | 643,942 | +13,415 | 0.02% | 855,359 |
| 2014-05-19 | 2014-05-15 | 1.345 | 630,527 | +60,979 | 0.02% | 847,880 |
| 2014-05-16 | 2014-05-14 | 1.378 | 569,548 | +6,098 | 0.02% | 784,561 |
| 2014-05-13 | 2014-05-09 | 1.312 | 563,450 | +7,318 | 0.02% | 739,200 |
| 2014-05-12 | 2014-05-08 | 1.361 | 556,132 | -41,466 | 0.02% | 756,960 |
| 2014-05-09 | 2014-05-07 | 1.394 | 597,598 | -60,979 | 0.02% | 833,000 |
| 2014-05-08 | 2014-05-05 | 1.427 | 658,577 | -30,490 | 0.02% | 939,599 |
| 2014-05-05 | 2014-04-30 | 1.378 | 689,067 | -31,709 | 0.02% | 949,200 |
| 2014-05-02 | 2014-04-29 | 1.328 | 720,776 | +104,884 | 0.03% | 957,419 |
| 2014-04-30 | 2014-04-28 | 1.378 | 615,892 | +50,003 | 0.02% | 848,400 |
| 2014-04-29 | 2014-04-25 | 1.492 | 565,889 | +45,125 | 0.02% | 844,480 |
| 2014-04-28 | 2014-04-24 | 1.558 | 520,764 | +1,220 | 0.02% | 811,300 |
| 2014-04-25 | 2014-04-23 | 1.591 | 519,544 | +18,293 | 0.02% | 826,439 |
| 2014-04-22 | 2014-04-16 | 1.640 | 501,251 | +8,537 | 0.02% | 822,001 |
| 2014-04-17 | 2014-04-15 | 1.673 | 492,714 | -43,905 | 0.02% | 824,161 |
| 2014-04-16 | 2014-04-14 | 1.738 | 536,619 | +19,514 | 0.02% | 932,801 |
| 2014-04-14 | 2014-04-10 | 1.804 | 517,105 | -8,537 | 0.02% | 932,799 |
| 2014-04-11 | 2014-04-09 | 1.640 | 525,642 | -30,490 | 0.02% | 861,999 |
| 2014-04-10 | 2014-04-08 | 1.623 | 556,132 | +12,196 | 0.02% | 902,880 |
| 2014-04-09 | 2014-04-07 | 1.607 | 543,936 | -18,294 | 0.02% | 874,160 |
| 2014-04-07 | 2014-04-03 | 1.574 | 562,230 | -604,916 | 0.02% | 885,120 |
| 2014-04-02 | 2014-03-31 | 1.427 | 1,167,146 | -140,252 | 0.04% | 1,665,180 |
| 2014-04-01 | 2014-03-28 | 1.378 | 1,307,398 | +18,294 | 0.05% | 1,800,960 |
| 2014-03-31 | 2014-03-27 | 1.361 | 1,289,104 | +2,439 | 0.05% | 1,754,619 |
| 2014-03-28 | 2014-03-26 | 1.410 | 1,286,665 | +30,489 | 0.05% | 1,814,600 |
| 2014-03-26 | 2014-03-24 | 1.492 | 1,256,176 | -8,537 | 0.05% | 1,874,601 |
| 2014-03-25 | 2014-03-21 | 1.492 | 1,264,713 | -2,439 | 0.05% | 1,887,340 |
| 2014-03-20 | 2014-03-18 | 1.312 | 1,267,152 | -6,098 | 0.05% | 1,662,400 |
| 2014-03-13 | 2014-03-11 | 1.345 | 1,273,250 | +32,929 | 0.05% | 1,712,160 |
| 2014-03-12 | 2014-03-10 | 1.410 | 1,240,321 | +12,196 | 0.04% | 1,749,240 |
| 2014-03-11 | 2014-03-07 | 1.427 | 1,228,125 | -79,273 | 0.04% | 1,752,180 |
| 2014-03-10 | 2014-03-06 | 1.427 | 1,307,398 | -24,392 | 0.05% | 1,865,280 |
| 2014-03-07 | 2014-03-05 | 1.427 | 1,331,790 | +12,196 | 0.05% | 1,900,080 |
| 2014-03-06 | 2014-03-04 | 1.427 | 1,319,594 | +18,294 | 0.05% | 1,882,680 |
| 2014-03-05 | 2014-03-03 | 1.427 | 1,301,300 | +18,293 | 0.05% | 1,856,580 |
| 2014-03-04 | 2014-02-28 | 1.443 | 1,283,007 | +60,980 | 0.05% | 1,851,521 |
| 2014-03-03 | 2014-02-27 | 1.443 | 1,222,027 | +12,196 | 0.04% | 1,763,520 |
| 2014-02-27 | 2014-02-25 | 1.460 | 1,209,831 | -60,980 | 0.04% | 1,765,760 |
| 2014-02-26 | 2014-02-24 | 1.427 | 1,270,811 | +60,980 | 0.05% | 1,813,081 |
| 2014-02-19 | 2014-02-17 | 1.542 | 1,209,831 | +6,098 | 0.04% | 1,864,960 |
| 2014-02-14 | 2014-02-12 | 1.574 | 1,203,733 | +59,760 | 0.04% | 1,895,040 |
| 2014-01-29 | 2014-01-27 | 1.492 | 1,143,973 | +73,175 | 0.04% | 1,707,159 |
| 2014-01-24 | 2014-01-22 | 1.607 | 1,070,798 | +67,077 | 0.04% | 1,720,880 |
| 2014-01-23 | 2014-01-21 | 1.623 | 1,003,721 | +12,196 | 0.04% | 1,629,540 |
| 2014-01-22 | 2014-01-20 | 1.591 | 991,525 | +39,027 | 0.04% | 1,577,220 |
| 2014-01-21 | 2014-01-17 | 1.656 | 952,498 | +12,196 | 0.03% | 1,577,620 |
| 2014-01-20 | 2014-01-16 | 1.673 | 940,302 | +176,840 | 0.03% | 1,572,840 |
| 2014-01-17 | 2014-01-15 | 1.689 | 763,462 | +140,253 | 0.03% | 1,289,560 |
| 2014-01-16 | 2014-01-14 | 1.673 | 623,209 | +134,154 | 0.02% | 1,042,439 |
| 2014-01-14 | 2014-01-10 | 1.705 | 489,055 | +12,196 | 0.02% | 834,080 |
| 2014-01-07 | 2014-01-03 | 1.820 | 476,859 | +30,490 | 0.02% | 868,020 |
| 2014-01-03 | 2013-12-31 | 1.886 | 446,369 | -18,294 | 0.02% | 841,800 |
| 2013-12-23 | 2013-12-19 | 1.853 | 464,663 | -4,878 | 0.02% | 861,060 |
| 2013-12-13 | 2013-12-11 | 1.968 | 469,541 | -31,710 | 0.02% | 923,999 |
| 2013-12-10 | 2013-12-06 | 2.050 | 501,251 | -24,391 | 0.02% | 1,027,501 |
| 2013-12-06 | 2013-12-04 | 2.132 | 525,642 | -30,490 | 0.02% | 1,120,599 |
| 2013-12-05 | 2013-12-03 | 2.099 | 556,132 | +41,466 | 0.02% | 1,167,360 |
| 2013-12-02 | 2013-11-28 | 2.001 | 514,666 | +6,098 | 0.02% | 1,029,680 |
| 2013-11-29 | 2013-11-27 | 2.050 | 508,568 | -21,953 | 0.02% | 1,042,500 |
| 2013-11-26 | 2013-11-22 | 1.935 | 530,521 | -18,294 | 0.02% | 1,026,600 |
| 2013-11-22 | 2013-11-20 | 1.919 | 548,815 | -30,489 | 0.02% | 1,053,001 |
| 2013-11-20 | 2013-11-18 | 1.935 | 579,304 | +36,587 | 0.02% | 1,120,999 |
| 2013-11-18 | 2013-11-14 | 1.869 | 542,717 | +30,490 | 0.02% | 1,014,601 |
| 2013-11-06 | 2013-11-04 | 1.902 | 512,227 | +6,098 | 0.02% | 974,400 |
| 2013-11-01 | 2013-10-30 | 1.869 | 506,129 | -18,294 | 0.02% | 946,200 |
| 2013-10-28 | 2013-10-24 | 1.853 | 524,423 | +6,098 | 0.02% | 971,800 |
| 2013-10-22 | 2013-10-18 | 1.886 | 518,325 | +6,098 | 0.02% | 977,500 |
| 2013-10-21 | 2013-10-17 | 1.869 | 512,227 | +6,098 | 0.02% | 957,600 |
| 2013-10-10 | 2013-10-08 | 1.902 | 506,129 | +2,439 | 0.02% | 962,800 |
| 2013-09-19 | 2013-09-17 | 1.951 | 503,690 | +12,196 | 0.02% | 982,940 |
| 2013-09-18 | 2013-09-16 | 1.968 | 491,494 | +3,659 | 0.02% | 967,200 |
| 2013-09-17 | 2013-09-13 | 1.984 | 487,835 | +14,635 | 0.02% | 968,000 |
| 2013-09-16 | 2013-09-12 | 2.033 | 473,200 | -60,980 | 0.02% | 962,240 |
| 2013-09-05 | 2013-09-03 | 1.968 | 534,180 | -6,097 | 0.02% | 1,051,201 |
| 2013-08-22 | 2013-08-20 | 1.935 | 540,277 | -2,440 | 0.02% | 1,045,479 |
| 2013-08-09 | 2013-08-07 | 1.820 | 542,717 | -18,293 | 0.02% | 987,901 |
| 2013-07-30 | 2013-07-26 | 1.886 | 561,010 | +6,097 | 0.02% | 1,057,999 |
| 2013-07-24 | 2013-07-22 | 1.755 | 554,913 | +12,196 | 0.02% | 973,701 |
| 2013-07-19 | 2013-07-17 | 1.787 | 542,717 | +2,440 | 0.02% | 970,101 |
| 2013-06-28 | 2013-06-26 | 1.886 | 540,277 | -12,196 | 0.02% | 1,018,899 |
| 2013-06-14 | 2013-06-11 | 1.902 | 552,473 | +12,196 | 0.02% | 1,050,959 |
| 2013-06-06 | 2013-06-04 | 1.984 | 540,277 | +2,439 | 0.02% | 1,072,059 |
| 2013-06-04 | 2013-05-31 | 2.125 | 537,838 | +10,756 | 0.02% | 1,142,999 |
| 2013-06-03 | 2013-05-30 | 2.142 | 527,082 | +5,976 | 0.02% | 1,128,961 |
| 2013-05-28 | 2013-05-24 | 2.159 | 521,106 | +7,172 | 0.02% | 1,124,881 |
| 2013-05-27 | 2013-05-23 | 2.192 | 513,934 | +7,171 | 0.02% | 1,126,599 |
| 2013-05-22 | 2013-05-20 | 2.226 | 506,763 | +21,513 | 0.02% | 1,127,840 |
| 2013-04-30 | 2013-04-26 | 2.276 | 485,250 | +11,952 | 0.02% | 1,104,321 |
| 2013-04-25 | 2013-04-23 | 2.326 | 473,298 | -10,756 | 0.02% | 1,100,881 |
| 2013-04-24 | 2013-04-22 | 2.426 | 484,054 | -92,031 | 0.02% | 1,174,499 |
| 2013-04-23 | 2013-04-19 | 2.293 | 576,085 | +33,466 | 0.02% | 1,320,681 |
| 2013-04-22 | 2013-04-18 | 2.226 | 542,619 | -23,904 | 0.02% | 1,207,640 |
| 2013-04-19 | 2013-04-17 | 2.175 | 566,523 | -35,856 | 0.02% | 1,232,400 |
| 2013-04-18 | 2013-04-16 | 2.175 | 602,379 | +71,712 | 0.02% | 1,310,400 |
| 2013-04-17 | 2013-04-15 | 2.192 | 530,667 | +47,808 | 0.02% | 1,163,280 |
| 2013-04-16 | 2013-04-12 | 2.108 | 482,859 | -95,616 | 0.02% | 1,018,079 |
| 2013-04-15 | 2013-04-11 | 2.108 | 578,475 | +35,856 | 0.02% | 1,219,680 |
| 2013-04-12 | 2013-04-10 | 2.125 | 542,619 | -47,808 | 0.02% | 1,153,160 |
| 2013-04-11 | 2013-04-09 | 2.142 | 590,427 | +47,808 | 0.02% | 1,264,640 |
| 2013-04-10 | 2013-04-08 | 1.991 | 542,619 | +47,808 | 0.02% | 1,080,520 |
| 2013-04-08 | 2013-04-03 | 2.075 | 494,811 | -4,781 | 0.02% | 1,026,720 |
| 2013-03-20 | 2013-03-18 | 2.108 | 499,592 | +23,904 | 0.02% | 1,053,360 |
| 2013-03-19 | 2013-03-15 | 2.092 | 475,688 | +5,976 | 0.02% | 995,000 |
| 2013-03-18 | 2013-03-14 | 2.242 | 469,712 | +11,952 | 0.02% | 1,053,240 |
| 2013-03-15 | 2013-03-13 | 2.276 | 457,760 | -11,952 | 0.02% | 1,041,760 |
| 2013-03-11 | 2013-03-07 | 2.393 | 469,712 | -19,123 | 0.02% | 1,123,980 |
| 2013-03-08 | 2013-03-06 | 2.426 | 488,835 | -1,195 | 0.02% | 1,186,099 |
| 2013-03-05 | 2013-03-01 | 2.460 | 490,030 | +11,952 | 0.02% | 1,205,399 |
| 2013-03-01 | 2013-02-27 | 2.410 | 478,078 | +5,976 | 0.02% | 1,151,999 |
| 2013-02-26 | 2013-02-22 | 2.460 | 472,102 | +5,975 | 0.02% | 1,161,299 |
| 2013-02-25 | 2013-02-21 | 2.460 | 466,127 | +11,952 | 0.02% | 1,146,601 |
| 2013-02-19 | 2013-02-15 | 2.644 | 454,175 | +11,952 | 0.02% | 1,200,801 |
| 2013-02-14 | 2013-02-07 | 2.594 | 442,223 | +11,952 | 0.02% | 1,147,001 |
| 2013-02-08 | 2013-02-06 | 2.627 | 430,271 | +2,391 | 0.02% | 1,130,401 |
| 2013-02-05 | 2013-02-01 | 2.594 | 427,880 | +11,952 | 0.02% | 1,109,799 |
| 2013-01-31 | 2013-01-29 | 2.577 | 415,928 | -29,880 | 0.02% | 1,071,839 |
| 2013-01-29 | 2013-01-25 | 2.477 | 445,808 | -43,027 | 0.02% | 1,104,080 |
| 2013-01-28 | 2013-01-24 | 2.560 | 488,835 | -59,760 | 0.02% | 1,251,539 |
| 2013-01-25 | 2013-01-23 | 2.577 | 548,595 | +11,952 | 0.02% | 1,413,720 |
| 2013-01-24 | 2013-01-22 | 2.644 | 536,643 | +41,832 | 0.02% | 1,418,840 |
| 2013-01-23 | 2013-01-21 | 2.661 | 494,811 | -2,391 | 0.02% | 1,316,519 |
| 2013-01-17 | 2013-01-15 | 2.694 | 497,202 | -17,928 | 0.02% | 1,339,521 |
| 2013-01-14 | 2013-01-10 | 2.811 | 515,130 | -11,952 | 0.02% | 1,448,161 |
| 2013-01-09 | 2013-01-07 | 2.795 | 527,082 | -1,195 | 0.02% | 1,472,941 |
| 2013-01-07 | 2013-01-03 | 2.694 | 528,277 | +59,760 | 0.02% | 1,423,241 |
| 2013-01-04 | 2013-01-02 | 2.661 | 468,517 | -49,003 | 0.02% | 1,246,560 |
| 2013-01-03 | 2012-12-31 | 2.577 | 517,520 | +20,318 | 0.02% | 1,333,640 |
| 2012-12-28 | 2012-12-24 | 2.560 | 497,202 | -11,952 | 0.02% | 1,272,961 |
| 2012-12-20 | 2012-12-18 | 2.610 | 509,154 | +102,787 | 0.02% | 1,329,121 |
| 2012-12-19 | 2012-12-17 | 2.577 | 406,367 | +33,466 | 0.01% | 1,047,201 |
| 2012-12-18 | 2012-12-14 | 2.560 | 372,901 | -89,640 | 0.01% | 954,719 |
| 2012-12-14 | 2012-12-12 | 2.527 | 462,541 | -25,099 | 0.02% | 1,168,740 |
| 2012-12-12 | 2012-12-10 | 2.510 | 487,640 | +11,952 | 0.02% | 1,224,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 475,688 | -34,661 | 0.02% | 1,186,040 |
| 2012-12-07 | 2012-12-05 | 2.359 | 510,349 | +8,367 | 0.02% | 1,204,141 |
| 2012-12-05 | 2012-12-03 | 2.276 | 501,982 | -29,880 | 0.02% | 1,142,399 |
| 2012-12-04 | 2012-11-30 | 2.309 | 531,862 | +2,390 | 0.02% | 1,228,199 |
| 2012-11-27 | 2012-11-23 | 2.259 | 529,472 | +17,928 | 0.02% | 1,196,100 |
| 2012-11-26 | 2012-11-22 | 2.209 | 511,544 | -2,390 | 0.02% | 1,129,920 |
| 2012-11-21 | 2012-11-19 | 2.175 | 513,934 | -47,808 | 0.02% | 1,117,999 |
| 2012-11-20 | 2012-11-16 | 2.175 | 561,742 | +14,342 | 0.02% | 1,222,000 |
| 2012-11-16 | 2012-11-14 | 2.175 | 547,400 | +59,760 | 0.02% | 1,190,800 |
| 2012-11-14 | 2012-11-12 | 2.259 | 487,640 | +41,832 | 0.02% | 1,101,600 |
| 2012-11-12 | 2012-11-08 | 2.410 | 445,808 | -11,952 | 0.02% | 1,074,240 |
| 2012-11-09 | 2012-11-07 | 2.493 | 457,760 | -11,952 | 0.02% | 1,141,340 |
| 2012-11-07 | 2012-11-05 | 2.460 | 469,712 | -59,760 | 0.02% | 1,155,420 |
| 2012-11-06 | 2012-11-02 | 2.376 | 529,472 | -101,592 | 0.02% | 1,258,120 |
| 2012-11-05 | 2012-11-01 | 2.393 | 631,064 | +268,920 | 0.02% | 1,510,081 |
| 2012-11-02 | 2012-10-31 | 2.343 | 362,144 | +8,366 | 0.01% | 848,399 |
| 2012-11-01 | 2012-10-30 | 2.259 | 353,778 | +13,147 | 0.01% | 799,200 |
| 2012-10-30 | 2012-10-26 | 2.242 | 340,631 | -19,123 | 0.01% | 763,800 |
| 2012-10-29 | 2012-10-25 | 2.309 | 359,754 | -17,928 | 0.01% | 830,760 |
| 2012-10-26 | 2012-10-24 | 2.376 | 377,682 | -47,808 | 0.01% | 897,440 |
| 2012-10-25 | 2012-10-22 | 2.393 | 425,490 | +83,664 | 0.02% | 1,018,160 |
| 2012-10-24 | 2012-10-19 | 2.343 | 341,826 | -380,072 | 0.01% | 800,800 |
| 2012-10-22 | 2012-10-18 | 2.393 | 721,898 | -5,976 | 0.03% | 1,727,439 |
| 2012-10-19 | 2012-10-17 | 2.242 | 727,874 | +376,486 | 0.03% | 1,632,119 |
| 2012-10-18 | 2012-10-16 | 2.175 | 351,388 | +29,880 | 0.01% | 764,401 |
| 2012-10-16 | 2012-10-12 | 2.209 | 321,508 | +29,880 | 0.01% | 710,161 |
| 2012-10-15 | 2012-10-11 | 2.192 | 291,628 | +5,976 | 0.01% | 639,280 |
| 2012-10-11 | 2012-10-09 | 2.175 | 285,652 | +1,195 | 0.01% | 621,400 |
| 2012-10-05 | 2012-10-03 | 2.242 | 284,457 | -7,171 | 0.01% | 637,841 |
| 2012-10-03 | 2012-09-27 | 2.259 | 291,628 | +1,195 | 0.01% | 658,800 |
| 2012-09-28 | 2012-09-26 | 2.259 | 290,433 | -143,423 | 0.01% | 656,101 |
| 2012-09-27 | 2012-09-25 | 2.359 | 433,856 | +149,399 | 0.02% | 1,023,660 |
| 2012-09-21 | 2012-09-19 | 2.276 | 284,457 | +11,952 | 0.01% | 647,361 |
| 2012-09-18 | 2012-09-14 | 2.276 | 272,505 | +3,586 | 0.01% | 620,161 |
| 2012-09-17 | 2012-09-13 | 2.175 | 268,919 | -25,099 | 0.01% | 585,000 |
| 2012-09-14 | 2012-09-12 | 2.209 | 294,018 | +14,342 | 0.01% | 649,439 |
| 2012-09-12 | 2012-09-10 | 2.226 | 279,676 | +10,757 | 0.01% | 622,440 |
| 2012-09-11 | 2012-09-07 | 2.226 | 268,919 | +11,952 | 0.01% | 598,500 |
| 2012-09-10 | 2012-09-06 | 2.042 | 256,967 | -7,171 | 0.01% | 524,600 |
| 2012-09-07 | 2012-09-05 | 2.025 | 264,138 | -71,712 | 0.01% | 534,819 |
| 2012-09-06 | 2012-09-04 | 2.042 | 335,850 | +11,952 | 0.01% | 685,640 |
| 2012-09-03 | 2012-08-30 | 2.025 | 323,898 | -11,952 | 0.01% | 655,820 |
| 2012-08-29 | 2012-08-27 | 2.008 | 335,850 | +11,952 | 0.01% | 674,400 |
| 2012-08-27 | 2012-08-23 | 1.991 | 323,898 | +7,171 | 0.01% | 644,980 |
| 2012-08-23 | 2012-08-21 | 2.025 | 316,727 | +4,781 | 0.01% | 641,300 |
| 2012-08-21 | 2012-08-17 | 2.092 | 311,946 | -3,586 | 0.01% | 652,500 |
| 2012-08-16 | 2012-08-14 | 1.991 | 315,532 | +3,586 | 0.01% | 628,320 |
| 2012-08-15 | 2012-08-13 | 2.025 | 311,946 | +59,760 | 0.01% | 631,620 |
| 2012-08-14 | 2012-08-10 | 2.159 | 252,186 | -109,958 | 0.01% | 544,379 |
| 2012-08-13 | 2012-08-09 | 2.142 | 362,144 | -28,685 | 0.01% | 775,679 |
| 2012-08-10 | 2012-08-08 | 2.175 | 390,829 | +25,099 | 0.01% | 850,200 |
| 2012-08-08 | 2012-08-06 | 2.142 | 365,730 | -5,976 | 0.01% | 783,360 |
| 2012-08-07 | 2012-08-03 | 2.075 | 371,706 | +47,808 | 0.01% | 771,280 |
| 2012-08-03 | 2012-08-01 | 2.075 | 323,898 | +5,976 | 0.01% | 672,080 |
| 2012-08-02 | 2012-07-31 | 1.958 | 317,922 | -26,294 | 0.01% | 622,440 |
| 2012-08-01 | 2012-07-30 | 2.008 | 344,216 | +26,294 | 0.01% | 691,199 |
| 2012-07-19 | 2012-07-17 | 2.544 | 317,922 | +27,489 | 0.01% | 808,640 |
| 2012-07-10 | 2012-07-06 | 2.744 | 290,433 | -11,952 | 0.01% | 797,041 |
| 2012-07-04 | 2012-06-29 | 2.510 | 302,385 | -4,780 | 0.01% | 759,001 |
| 2012-07-03 | 2012-06-28 | 2.376 | 307,165 | -89,640 | 0.01% | 729,879 |
| 2012-06-29 | 2012-06-27 | 2.510 | 396,805 | +81,273 | 0.01% | 996,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 315,532 | +16,733 | 0.01% | 792,001 |
| 2012-06-27 | 2012-06-25 | 2.761 | 298,799 | -3,586 | 0.01% | 825,000 |
| 2012-06-26 | 2012-06-22 | 2.778 | 302,385 | -7,171 | 0.01% | 839,961 |
| 2012-06-21 | 2012-06-19 | 2.845 | 309,556 | +7,171 | 0.01% | 880,601 |
| 2012-06-19 | 2012-06-15 | 2.761 | 302,385 | -29,880 | 0.01% | 834,901 |
| 2012-06-18 | 2012-06-14 | 2.795 | 332,265 | -29,879 | 0.01% | 928,521 |
| 2012-06-15 | 2012-06-13 | 2.928 | 362,144 | +1,195 | 0.01% | 1,060,499 |
| 2012-06-14 | 2012-06-12 | 2.928 | 360,949 | +38,246 | 0.01% | 1,056,999 |
| 2012-06-13 | 2012-06-11 | 2.995 | 322,703 | +2,390 | 0.01% | 966,600 |
| 2012-06-12 | 2012-06-08 | 2.962 | 320,313 | -1,195 | 0.01% | 948,721 |
| 2012-06-11 | 2012-06-07 | 3.029 | 321,508 | +8,367 | 0.01% | 973,781 |
| 2012-06-07 | 2012-06-05 | 2.962 | 313,141 | -63,346 | 0.01% | 927,479 |
| 2012-06-05 | 2012-06-01 | 2.991 | 376,487 | +2,391 | 0.01% | 1,126,171 |
| 2012-06-04 | 2012-05-31 | 2.991 | 374,096 | +91,252 | 0.01% | 1,119,019 |
| 2012-06-01 | 2012-05-30 | 3.262 | 282,844 | +29,586 | 0.01% | 922,541 |
| 2012-05-31 | 2012-05-29 | 3.363 | 253,258 | +11,835 | 0.01% | 851,721 |
| 2012-05-21 | 2012-05-17 | 2.924 | 241,423 | -21,302 | 0.01% | 705,840 |
| 2012-05-18 | 2012-05-16 | 2.907 | 262,725 | +14,201 | 0.01% | 763,679 |
| 2012-05-17 | 2012-05-15 | 2.890 | 248,524 | -4,734 | 0.01% | 718,201 |
| 2012-05-16 | 2012-05-14 | 2.772 | 253,258 | +2,367 | 0.01% | 701,921 |
| 2012-05-15 | 2012-05-11 | 2.941 | 250,891 | +3,551 | 0.01% | 737,761 |
| 2012-05-14 | 2012-05-10 | 2.924 | 247,340 | +2,367 | 0.01% | 723,139 |
| 2012-05-11 | 2012-05-09 | 3.076 | 244,973 | +3,550 | 0.01% | 753,479 |
| 2012-05-10 | 2012-05-08 | 3.177 | 241,423 | -2,367 | 0.01% | 767,040 |
| 2012-05-09 | 2012-05-07 | 3.211 | 243,790 | +2,367 | 0.01% | 782,800 |
| 2012-05-08 | 2012-05-04 | 3.228 | 241,423 | -5,917 | 0.01% | 779,280 |
| 2012-05-07 | 2012-05-03 | 3.110 | 247,340 | -8,285 | 0.01% | 769,119 |
| 2012-04-30 | 2012-04-26 | 3.110 | 255,625 | -8,284 | 0.01% | 794,882 |
| 2012-04-27 | 2012-04-25 | 3.008 | 263,909 | -3,550 | 0.01% | 793,881 |
| 2012-04-26 | 2012-04-24 | 3.025 | 267,459 | -5,917 | 0.01% | 809,080 |
| 2012-04-25 | 2012-04-23 | 2.941 | 273,376 | -17,752 | 0.01% | 803,879 |
| 2012-04-23 | 2012-04-19 | 2.924 | 291,128 | -23,669 | 0.01% | 851,160 |
| 2012-04-19 | 2012-04-17 | 2.788 | 314,797 | -5,917 | 0.01% | 877,800 |
| 2012-04-17 | 2012-04-13 | 2.822 | 320,714 | -21,302 | 0.01% | 905,140 |
| 2012-04-12 | 2012-04-10 | 2.772 | 342,016 | -10,651 | 0.01% | 947,920 |
| 2012-04-11 | 2012-04-05 | 2.839 | 352,667 | -8,284 | 0.01% | 1,001,280 |
| 2012-04-10 | 2012-04-03 | 2.822 | 360,951 | -10,651 | 0.01% | 1,018,699 |
| 2012-04-03 | 2012-03-30 | 2.755 | 371,602 | +30,769 | 0.01% | 1,023,639 |
| 2012-04-02 | 2012-03-29 | 2.721 | 340,833 | -17,751 | 0.01% | 927,361 |
| 2012-03-30 | 2012-03-28 | 2.721 | 358,584 | +17,751 | 0.01% | 975,659 |
| 2012-03-29 | 2012-03-27 | 2.670 | 340,833 | -18,935 | 0.01% | 910,081 |
| 2012-03-23 | 2012-03-21 | 2.400 | 359,768 | -5,917 | 0.01% | 863,360 |
| 2012-03-22 | 2012-03-20 | 2.484 | 365,685 | +11,834 | 0.01% | 908,460 |
| 2012-03-20 | 2012-03-16 | 2.704 | 353,851 | -186,984 | 0.01% | 956,801 |
| 2012-03-19 | 2012-03-15 | 2.805 | 540,835 | +7,100 | 0.02% | 1,517,239 |
| 2012-03-16 | 2012-03-14 | 2.907 | 533,735 | -120,711 | 0.02% | 1,551,441 |
| 2012-03-15 | 2012-03-13 | 2.873 | 654,446 | +22,485 | 0.03% | 1,880,200 |
| 2012-03-12 | 2012-03-08 | 2.873 | 631,961 | -26,035 | 0.03% | 1,815,601 |
| 2012-03-09 | 2012-03-07 | 2.772 | 657,996 | +41,420 | 0.03% | 1,823,679 |
| 2012-03-08 | 2012-03-06 | 2.704 | 616,576 | -9,467 | 0.02% | 1,667,201 |
| 2012-03-07 | 2012-03-05 | 2.822 | 626,043 | +68,640 | 0.02% | 1,766,859 |
| 2012-03-05 | 2012-03-01 | 2.907 | 557,403 | +30,769 | 0.02% | 1,620,239 |
| 2012-03-02 | 2012-02-29 | 3.042 | 526,634 | +17,752 | 0.02% | 1,602,001 |
| 2012-03-01 | 2012-02-28 | 3.093 | 508,882 | +20,118 | 0.02% | 1,573,800 |
| 2012-02-29 | 2012-02-27 | 3.160 | 488,764 | -55,622 | 0.02% | 1,544,622 |
| 2012-02-28 | 2012-02-24 | 3.177 | 544,386 | +52,072 | 0.02% | 1,729,602 |
| 2012-02-27 | 2012-02-23 | 2.957 | 492,314 | +1,184 | 0.02% | 1,456,000 |
| 2012-02-24 | 2012-02-22 | 3.143 | 491,130 | +44,971 | 0.02% | 1,543,799 |
| 2012-02-23 | 2012-02-21 | 3.177 | 446,159 | +4,733 | 0.02% | 1,417,519 |
| 2012-02-21 | 2012-02-17 | 2.873 | 441,426 | -43,787 | 0.02% | 1,268,201 |
| 2012-02-20 | 2012-02-16 | 2.822 | 485,213 | -4,734 | 0.02% | 1,369,399 |
| 2012-02-17 | 2012-02-15 | 2.721 | 489,947 | -44,971 | 0.02% | 1,333,080 |
| 2012-02-16 | 2012-02-14 | 2.434 | 534,918 | +56,805 | 0.02% | 1,301,760 |
| 2012-02-15 | 2012-02-13 | 2.501 | 478,113 | +5,918 | 0.02% | 1,195,841 |
| 2012-02-14 | 2012-02-10 | 2.569 | 472,195 | -35,504 | 0.02% | 1,212,959 |
| 2012-02-13 | 2012-02-09 | 2.738 | 507,699 | +3,551 | 0.02% | 1,389,961 |
| 2012-02-10 | 2012-02-08 | 2.586 | 504,148 | -152,665 | 0.02% | 1,303,559 |
| 2012-02-09 | 2012-02-07 | 2.231 | 656,813 | +88,759 | 0.03% | 1,465,200 |
| 2012-02-08 | 2012-02-06 | 2.265 | 568,054 | +10,651 | 0.02% | 1,286,399 |
| 2012-02-07 | 2012-02-03 | 2.248 | 557,403 | -41,421 | 0.02% | 1,252,859 |
| 2012-02-06 | 2012-02-02 | 2.214 | 598,824 | +13,018 | 0.02% | 1,325,720 |
| 2012-02-03 | 2012-02-01 | 2.129 | 585,806 | +48,521 | 0.02% | 1,247,400 |
| 2012-02-02 | 2012-01-31 | 2.180 | 537,285 | +5,917 | 0.02% | 1,171,320 |
| 2012-01-31 | 2012-01-27 | 2.281 | 531,368 | -27,219 | 0.02% | 1,212,301 |
| 2012-01-30 | 2012-01-26 | 2.298 | 558,587 | +17,752 | 0.02% | 1,283,840 |
| 2012-01-27 | 2012-01-20 | 2.180 | 540,835 | -49,705 | 0.02% | 1,179,060 |
| 2012-01-26 | 2012-01-19 | 2.197 | 590,540 | +26,036 | 0.02% | 1,297,400 |
| 2012-01-20 | 2012-01-18 | 2.163 | 564,504 | +7,101 | 0.02% | 1,221,120 |
| 2012-01-19 | 2012-01-17 | 2.180 | 557,403 | +75,740 | 0.02% | 1,215,179 |
| 2012-01-18 | 2012-01-16 | 2.079 | 481,663 | -8,284 | 0.02% | 1,001,220 |
| 2012-01-17 | 2012-01-13 | 2.112 | 489,947 | +30,770 | 0.02% | 1,035,000 |
| 2012-01-13 | 2012-01-11 | 2.129 | 459,177 | -11,835 | 0.02% | 977,759 |
| 2012-01-12 | 2012-01-10 | 2.112 | 471,012 | -11,834 | 0.02% | 995,000 |
| 2012-01-11 | 2012-01-09 | 2.079 | 482,846 | -11,835 | 0.02% | 1,003,679 |
| 2012-01-10 | 2012-01-06 | 2.028 | 494,681 | +60,356 | 0.02% | 1,003,200 |
| 2012-01-05 | 2012-01-03 | 2.197 | 434,325 | -5,917 | 0.02% | 954,200 |
| 2012-01-03 | 2011-12-29 | 2.163 | 440,242 | -11,835 | 0.02% | 952,320 |
| 2011-12-29 | 2011-12-23 | 2.180 | 452,077 | +5,918 | 0.02% | 985,561 |
| 2011-12-28 | 2011-12-22 | 2.146 | 446,159 | -5,918 | 0.02% | 957,579 |
| 2011-12-22 | 2011-12-20 | 2.163 | 452,077 | -39,053 | 0.02% | 977,921 |
| 2011-12-20 | 2011-12-16 | 2.281 | 491,130 | +41,420 | 0.02% | 1,120,499 |
| 2011-12-19 | 2011-12-15 | 2.281 | 449,710 | +5,917 | 0.02% | 1,026,001 |
| 2011-12-16 | 2011-12-14 | 2.298 | 443,793 | +5,918 | 0.02% | 1,020,001 |
| 2011-12-15 | 2011-12-13 | 2.366 | 437,875 | +13,018 | 0.02% | 1,035,999 |
| 2011-12-14 | 2011-12-12 | 2.366 | 424,857 | -74,558 | 0.02% | 1,005,199 |
| 2011-12-09 | 2011-12-07 | 2.501 | 499,415 | +68,640 | 0.02% | 1,249,121 |
| 2011-12-05 | 2011-12-01 | 2.552 | 430,775 | -20,118 | 0.02% | 1,099,281 |
| 2011-11-30 | 2011-11-28 | 2.501 | 450,893 | -7,101 | 0.02% | 1,127,759 |
| 2011-11-28 | 2011-11-24 | 2.349 | 457,994 | -11,834 | 0.02% | 1,075,860 |
| 2011-11-24 | 2011-11-22 | 2.332 | 469,828 | +5,917 | 0.02% | 1,095,719 |
| 2011-11-23 | 2011-11-21 | 2.349 | 463,911 | +11,834 | 0.02% | 1,089,760 |
| 2011-11-21 | 2011-11-17 | 2.400 | 452,077 | +17,752 | 0.02% | 1,084,881 |
| 2011-11-18 | 2011-11-16 | 2.400 | 434,325 | +17,752 | 0.02% | 1,042,280 |
| 2011-11-16 | 2011-11-14 | 2.518 | 416,573 | -2,367 | 0.02% | 1,048,959 |
| 2011-11-14 | 2011-11-10 | 2.366 | 418,940 | +17,752 | 0.02% | 991,200 |
| 2011-11-09 | 2011-11-07 | 2.603 | 401,188 | +11,834 | 0.02% | 1,044,119 |
| 2011-11-08 | 2011-11-04 | 2.535 | 389,354 | -11,834 | 0.02% | 987,000 |
| 2011-11-04 | 2011-11-02 | 2.518 | 401,188 | +11,834 | 0.02% | 1,010,219 |
| 2011-11-03 | 2011-11-01 | 2.434 | 389,354 | -23,669 | 0.02% | 947,520 |
| 2011-11-02 | 2011-10-31 | 2.501 | 413,023 | +40,237 | 0.02% | 1,033,040 |
| 2011-11-01 | 2011-10-28 | 2.484 | 372,786 | -9,467 | 0.01% | 926,101 |
| 2011-10-31 | 2011-10-27 | 2.450 | 382,253 | -63,906 | 0.02% | 936,699 |
| 2011-10-28 | 2011-10-26 | 2.265 | 446,159 | +24,852 | 0.02% | 1,010,359 |
| 2011-10-27 | 2011-10-25 | 2.163 | 421,307 | -88,759 | 0.02% | 911,360 |
| 2011-10-26 | 2011-10-24 | 2.214 | 510,066 | +35,504 | 0.02% | 1,129,221 |
| 2011-10-25 | 2011-10-21 | 2.112 | 474,562 | +16,568 | 0.02% | 1,002,500 |
| 2011-10-21 | 2011-10-19 | 2.180 | 457,994 | -93,492 | 0.02% | 998,460 |
| 2011-10-20 | 2011-10-18 | 2.163 | 551,486 | +24,852 | 0.02% | 1,192,960 |
| 2011-10-19 | 2011-10-17 | 2.484 | 526,634 | -134,913 | 0.02% | 1,308,300 |
| 2011-10-18 | 2011-10-14 | 2.332 | 661,547 | +183,434 | 0.03% | 1,542,841 |
| 2011-10-17 | 2011-10-13 | 2.366 | 478,113 | +33,137 | 0.02% | 1,131,201 |
| 2011-10-13 | 2011-10-11 | 2.112 | 444,976 | +4,734 | 0.02% | 940,000 |
| 2011-10-11 | 2011-10-07 | 2.096 | 440,242 | +5,917 | 0.02% | 922,560 |
| 2011-10-10 | 2011-10-06 | 1.977 | 434,325 | +9,468 | 0.02% | 858,780 |
| 2011-10-07 | 2011-10-04 | 1.791 | 424,857 | -87,575 | 0.02% | 761,079 |
| 2011-10-06 | 2011-10-03 | 1.927 | 512,432 | -4,734 | 0.02% | 987,239 |
| 2011-10-03 | 2011-09-28 | 2.315 | 517,166 | +1,183 | 0.02% | 1,197,379 |
| 2011-09-30 | 2011-09-27 | 2.315 | 515,983 | +11,835 | 0.02% | 1,194,640 |
| 2011-09-28 | 2011-09-26 | 2.163 | 504,148 | -68,640 | 0.02% | 1,090,559 |
| 2011-09-27 | 2011-09-23 | 2.349 | 572,788 | +3,550 | 0.02% | 1,345,519 |
| 2011-09-23 | 2011-09-21 | 2.586 | 569,238 | +10,651 | 0.02% | 1,471,860 |
| 2011-09-21 | 2011-09-19 | 2.636 | 558,587 | +31,953 | 0.02% | 1,472,640 |
| 2011-09-20 | 2011-09-16 | 2.788 | 526,634 | -37,870 | 0.02% | 1,468,501 |
| 2011-09-19 | 2011-09-15 | 2.484 | 564,504 | +11,834 | 0.02% | 1,402,380 |
| 2011-09-16 | 2011-09-14 | 2.738 | 552,670 | -47,338 | 0.02% | 1,513,081 |
| 2011-09-15 | 2011-09-12 | 2.890 | 600,008 | -8,284 | 0.02% | 1,733,941 |
| 2011-09-14 | 2011-09-09 | 3.110 | 608,292 | +10,651 | 0.02% | 1,891,521 |
| 2011-09-12 | 2011-09-08 | 3.110 | 597,641 | +14,202 | 0.02% | 1,858,401 |
| 2011-09-09 | 2011-09-07 | 3.126 | 583,439 | +2,367 | 0.02% | 1,824,099 |
| 2011-09-08 | 2011-09-06 | 3.110 | 581,072 | -1,184 | 0.02% | 1,806,879 |
| 2011-09-07 | 2011-09-05 | 3.126 | 582,256 | +67,457 | 0.02% | 1,820,401 |
| 2011-09-06 | 2011-09-02 | 3.464 | 514,799 | +13,018 | 0.02% | 1,783,499 |
| 2011-09-05 | 2011-09-01 | 3.557 | 501,781 | -7,101 | 0.02% | 1,784,775 |
| 2011-09-02 | 2011-08-31 | 3.471 | 508,882 | -5,726 | 0.02% | 1,766,522 |
| 2011-09-01 | 2011-08-30 | 3.283 | 514,608 | +35,087 | 0.02% | 1,689,599 |
| 2011-08-29 | 2011-08-25 | 3.112 | 479,521 | +28,069 | 0.02% | 1,492,399 |
| 2011-08-26 | 2011-08-24 | 3.129 | 451,452 | -11,695 | 0.02% | 1,412,761 |
| 2011-08-25 | 2011-08-23 | 3.164 | 463,147 | +23,391 | 0.02% | 1,465,199 |
| 2011-08-24 | 2011-08-22 | 3.181 | 439,756 | +11,696 | 0.02% | 1,398,720 |
| 2011-08-23 | 2011-08-19 | 3.300 | 428,060 | -53,800 | 0.02% | 1,412,759 |
| 2011-08-22 | 2011-08-18 | 3.488 | 481,860 | +2,339 | 0.02% | 1,680,959 |
| 2011-08-19 | 2011-08-17 | 3.488 | 479,521 | -4,679 | 0.02% | 1,672,799 |
| 2011-08-18 | 2011-08-16 | 3.574 | 484,200 | -21,052 | 0.02% | 1,730,522 |
| 2011-08-17 | 2011-08-15 | 3.625 | 505,252 | +17,544 | 0.02% | 1,831,681 |
| 2011-08-16 | 2011-08-12 | 3.369 | 487,708 | +65,495 | 0.02% | 1,642,979 |
| 2011-08-15 | 2011-08-11 | 3.300 | 422,213 | +17,544 | 0.02% | 1,393,461 |
| 2011-08-12 | 2011-08-10 | 3.454 | 404,669 | +7,017 | 0.02% | 1,397,839 |
| 2011-08-11 | 2011-08-09 | 3.420 | 397,652 | -2,339 | 0.02% | 1,360,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 399,991 | +8,187 | 0.02% | 1,443,240 |
| 2011-08-09 | 2011-08-05 | 3.830 | 391,804 | -5,848 | 0.02% | 1,500,800 |
| 2011-08-08 | 2011-08-04 | 4.104 | 397,652 | -19,882 | 0.02% | 1,632,001 |
| 2011-08-05 | 2011-08-03 | 4.019 | 417,534 | +7,017 | 0.02% | 1,677,899 |
| 2011-08-04 | 2011-08-02 | 4.172 | 410,517 | +10,526 | 0.02% | 1,712,880 |
| 2011-08-03 | 2011-08-01 | 4.309 | 399,991 | -17,543 | 0.02% | 1,723,680 |
| 2011-08-01 | 2011-07-28 | 4.343 | 417,534 | +5,847 | 0.02% | 1,813,558 |
| 2011-07-29 | 2011-07-27 | 4.412 | 411,687 | -98,243 | 0.02% | 1,816,322 |
| 2011-07-28 | 2011-07-26 | 4.463 | 509,930 | +195,317 | 0.02% | 2,275,920 |
| 2011-07-27 | 2011-07-25 | 4.395 | 314,613 | -3,508 | 0.01% | 1,382,661 |
| 2011-07-26 | 2011-07-22 | 4.463 | 318,121 | +7,017 | 0.01% | 1,419,838 |
| 2011-07-25 | 2011-07-21 | 4.292 | 311,104 | -24,561 | 0.01% | 1,335,320 |
| 2011-07-22 | 2011-07-20 | 4.292 | 335,665 | -18,713 | 0.01% | 1,440,741 |
| 2011-07-21 | 2011-07-19 | 4.172 | 354,378 | +16,374 | 0.01% | 1,478,640 |
| 2011-07-20 | 2011-07-18 | 4.309 | 338,004 | -19,883 | 0.01% | 1,456,560 |
| 2011-07-19 | 2011-07-15 | 4.292 | 357,887 | +12,866 | 0.01% | 1,536,122 |
| 2011-07-18 | 2011-07-14 | 4.343 | 345,021 | +21,052 | 0.01% | 1,498,598 |
| 2011-07-15 | 2011-07-13 | 4.378 | 323,969 | +1,169 | 0.01% | 1,418,239 |
| 2011-07-14 | 2011-07-12 | 4.155 | 322,800 | -79,530 | 0.01% | 1,341,361 |
| 2011-07-13 | 2011-07-11 | 4.839 | 402,330 | +5,848 | 0.02% | 1,947,040 |
| 2011-07-12 | 2011-07-08 | 4.993 | 396,482 | +81,869 | 0.02% | 1,979,759 |
| 2011-07-11 | 2011-07-07 | 4.959 | 314,613 | +10,526 | 0.01% | 1,560,201 |
| 2011-07-08 | 2011-07-06 | 4.891 | 304,087 | -29,239 | 0.01% | 1,487,202 |
| 2011-07-07 | 2011-07-05 | 4.976 | 333,326 | +29,239 | 0.01% | 1,658,701 |
| 2011-07-06 | 2011-07-04 | 5.045 | 304,087 | +10,526 | 0.01% | 1,534,002 |
| 2011-07-05 | 2011-06-30 | 4.788 | 293,561 | +11,696 | 0.01% | 1,405,602 |
| 2011-07-04 | 2011-06-29 | 4.754 | 281,865 | -50,291 | 0.01% | 1,339,960 |
| 2011-06-30 | 2011-06-28 | 4.720 | 332,156 | -86,548 | 0.01% | 1,567,679 |
| 2011-06-29 | 2011-06-27 | 4.857 | 418,704 | +72,513 | 0.02% | 2,033,440 |
| 2011-06-28 | 2011-06-24 | 4.942 | 346,191 | -1,170 | 0.01% | 1,710,880 |
| 2011-06-27 | 2011-06-23 | 4.839 | 347,361 | +2,340 | 0.01% | 1,681,022 |
| 2011-06-24 | 2011-06-22 | 4.805 | 345,021 | -58,479 | 0.01% | 1,657,898 |
| 2011-06-23 | 2011-06-21 | 4.668 | 403,500 | +36,257 | 0.02% | 1,883,702 |
| 2011-06-22 | 2011-06-20 | 4.566 | 367,243 | -26,900 | 0.01% | 1,676,759 |
| 2011-06-21 | 2011-06-17 | 4.549 | 394,143 | +16,374 | 0.02% | 1,792,840 |
| 2011-06-20 | 2011-06-16 | 4.651 | 377,769 | +81,869 | 0.02% | 1,757,119 |
| 2011-06-17 | 2011-06-15 | 4.788 | 295,900 | -271,339 | 0.01% | 1,416,801 |
| 2011-06-16 | 2011-06-14 | 4.737 | 567,239 | -37,426 | 0.02% | 2,686,902 |
| 2011-06-15 | 2011-06-13 | 4.617 | 604,665 | +11,696 | 0.02% | 2,791,802 |
| 2011-06-13 | 2011-06-09 | 4.686 | 592,969 | +11,696 | 0.02% | 2,778,360 |
| 2011-06-10 | 2011-06-08 | 4.805 | 581,273 | +5,847 | 0.02% | 2,793,138 |
| 2011-06-09 | 2011-06-07 | 4.925 | 575,426 | +45,613 | 0.02% | 2,833,922 |
| 2011-06-08 | 2011-06-03 | 4.874 | 529,813 | -112,278 | 0.02% | 2,582,102 |
| 2011-06-07 | 2011-06-02 | 4.959 | 642,091 | +10,526 | 0.03% | 3,184,202 |
| 2011-06-03 | 2011-06-01 | 5.164 | 631,565 | -53,800 | 0.03% | 3,261,602 |
| 2011-06-02 | 2011-05-31 | 4.993 | 685,365 | +116,957 | 0.03% | 3,422,242 |
| 2011-06-01 | 2011-05-30 | 5.130 | 568,408 | +1,169 | 0.02% | 2,915,999 |
| 2011-05-31 | 2011-05-27 | 5.233 | 567,239 | +25,731 | 0.02% | 2,968,202 |
| 2011-05-26 | 2011-05-24 | 5.284 | 541,508 | -18,713 | 0.02% | 2,861,339 |
| 2011-05-25 | 2011-05-23 | 5.147 | 560,221 | +5,848 | 0.02% | 2,883,579 |
| 2011-05-24 | 2011-05-20 | 5.233 | 554,373 | -11,696 | 0.02% | 2,900,878 |
| 2011-05-23 | 2011-05-19 | 5.181 | 566,069 | -9,357 | 0.02% | 2,933,040 |
| 2011-05-20 | 2011-05-18 | 5.164 | 575,426 | +4,679 | 0.02% | 2,971,683 |
| 2011-05-19 | 2011-05-17 | 5.164 | 570,747 | +52,630 | 0.02% | 2,947,519 |
| 2011-05-18 | 2011-05-16 | 5.216 | 518,117 | +47,952 | 0.02% | 2,702,301 |
| 2011-05-17 | 2011-05-13 | 5.558 | 470,165 | +11,696 | 0.02% | 2,613,001 |
| 2011-05-16 | 2011-05-12 | 5.541 | 458,469 | +1,169 | 0.02% | 2,540,159 |
| 2011-05-13 | 2011-05-11 | 5.729 | 457,300 | -26,900 | 0.02% | 2,619,703 |
| 2011-05-12 | 2011-05-09 | 5.660 | 484,200 | +37,427 | 0.02% | 2,740,683 |
| 2011-05-11 | 2011-05-06 | 5.506 | 446,773 | +1,169 | 0.02% | 2,460,077 |
| 2011-05-09 | 2011-05-05 | 5.421 | 445,604 | -12,865 | 0.02% | 2,415,541 |
| 2011-05-06 | 2011-05-04 | 5.301 | 458,469 | +32,748 | 0.02% | 2,430,399 |
| 2011-05-04 | 2011-04-29 | 5.472 | 425,721 | -22,222 | 0.02% | 2,329,598 |
| 2011-05-03 | 2011-04-28 | 5.609 | 447,943 | +78,361 | 0.02% | 2,512,480 |
| 2011-04-29 | 2011-04-27 | 5.780 | 369,582 | +70,174 | 0.01% | 2,136,159 |
| 2011-04-28 | 2011-04-26 | 5.985 | 299,408 | +43,273 | 0.01% | 1,791,998 |
| 2011-04-27 | 2011-04-21 | 6.088 | 256,135 | +8,187 | 0.01% | 1,559,283 |
| 2011-04-26 | 2011-04-20 | 6.225 | 247,948 | +3,509 | 0.01% | 1,543,363 |
| 2011-04-21 | 2011-04-19 | 6.190 | 244,439 | -14,035 | 0.01% | 1,513,161 |
| 2011-04-20 | 2011-04-18 | 6.207 | 258,474 | -63,156 | 0.01% | 1,604,462 |
| 2011-04-19 | 2011-04-15 | 6.173 | 321,630 | +94,735 | 0.01% | 1,985,499 |
| 2011-04-18 | 2011-04-14 | 6.002 | 226,895 | -126,313 | 0.01% | 1,361,877 |
| 2011-04-15 | 2011-04-13 | 5.865 | 353,208 | +4,678 | 0.01% | 2,071,718 |
| 2011-04-14 | 2011-04-12 | 5.797 | 348,530 | +10,526 | 0.01% | 2,020,440 |
| 2011-04-13 | 2011-04-11 | 5.883 | 338,004 | -88,887 | 0.01% | 1,988,320 |
| 2011-04-12 | 2011-04-08 | 5.729 | 426,891 | -84,208 | 0.02% | 2,445,501 |
| 2011-04-11 | 2011-04-07 | 5.797 | 511,099 | -4,679 | 0.02% | 2,962,857 |
| 2011-04-08 | 2011-04-06 | 5.780 | 515,778 | +56,139 | 0.02% | 2,981,161 |
| 2011-04-07 | 2011-04-04 | 5.609 | 459,639 | +167,248 | 0.02% | 2,578,082 |
| 2011-04-06 | 2011-04-01 | 5.712 | 292,391 | +40,935 | 0.01% | 1,670,000 |
| 2011-04-04 | 2011-03-31 | 5.883 | 251,456 | -51,461 | 0.01% | 1,479,198 |
| 2011-04-01 | 2011-03-30 | 5.814 | 302,917 | +8,187 | 0.01% | 1,761,199 |
| 2011-03-31 | 2011-03-29 | 5.746 | 294,730 | +136,839 | 0.01% | 1,693,439 |
| 2011-03-30 | 2011-03-28 | 5.883 | 157,891 | +8,187 | 0.01% | 928,799 |
| 2011-03-29 | 2011-03-25 | 5.883 | 149,704 | +5,848 | 0.01% | 880,639 |
| 2011-03-28 | 2011-03-24 | 5.831 | 143,856 | +7,017 | 0.01% | 838,858 |
| 2011-03-25 | 2011-03-23 | 5.831 | 136,839 | -336,834 | 0.01% | 797,940 |
| 2011-03-24 | 2011-03-22 | 5.677 | 473,673 | +49,121 | 0.02% | 2,689,198 |
| 2011-03-23 | 2011-03-21 | 5.609 | 424,552 | +9,357 | 0.02% | 2,381,281 |
| 2011-03-22 | 2011-03-18 | 5.541 | 415,195 | -5,848 | 0.02% | 2,300,399 |
| 2011-03-21 | 2011-03-17 | 5.521 | 421,043 | +21,052 | 0.02% | 2,324,451 |
| 2011-03-18 | 2011-03-16 | 5.727 | 399,991 | -60,516 | 0.02% | 2,290,780 |
| 2011-03-17 | 2011-03-15 | 5.693 | 460,507 | -5,814 | 0.02% | 2,621,520 |
| 2011-03-16 | 2011-03-14 | 5.779 | 466,321 | -62,797 | 0.02% | 2,694,717 |
| 2011-03-15 | 2011-03-11 | 5.383 | 529,118 | -4,651 | 0.02% | 2,848,301 |
| 2011-03-14 | 2011-03-10 | 5.383 | 533,769 | -9,304 | 0.02% | 2,873,337 |
| 2011-03-11 | 2011-03-09 | 5.435 | 543,073 | +53,494 | 0.02% | 2,951,442 |
| 2011-03-10 | 2011-03-08 | 5.297 | 489,579 | +75,588 | 0.02% | 2,593,358 |
| 2011-03-09 | 2011-03-07 | 5.142 | 413,991 | +62,796 | 0.02% | 2,128,879 |
| 2011-03-08 | 2011-03-04 | 5.091 | 351,195 | +81,403 | 0.01% | 1,787,841 |
| 2011-03-07 | 2011-03-03 | 4.970 | 269,792 | +3,489 | 0.01% | 1,340,960 |
| 2011-03-04 | 2011-03-02 | 4.816 | 266,303 | +34,887 | 0.01% | 1,282,399 |
| 2011-03-03 | 2011-03-01 | 4.833 | 231,416 | -5,815 | 0.01% | 1,118,378 |
| 2011-03-02 | 2011-02-28 | 4.609 | 237,231 | -46,516 | 0.01% | 1,093,441 |
| 2011-03-01 | 2011-02-25 | 4.833 | 283,747 | +9,303 | 0.01% | 1,371,281 |
| 2011-02-28 | 2011-02-24 | 4.644 | 274,444 | -27,909 | 0.01% | 1,274,402 |
| 2011-02-24 | 2011-02-22 | 4.884 | 302,353 | -25,584 | 0.01% | 1,476,800 |
| 2011-02-22 | 2011-02-18 | 4.970 | 327,937 | -11,629 | 0.01% | 1,629,961 |
| 2011-02-21 | 2011-02-17 | 5.022 | 339,566 | -34,887 | 0.01% | 1,705,281 |
| 2011-02-18 | 2011-02-16 | 4.919 | 374,453 | +29,073 | 0.02% | 1,841,842 |
| 2011-02-17 | 2011-02-15 | 4.798 | 345,380 | -11,629 | 0.01% | 1,657,259 |
| 2011-02-16 | 2011-02-14 | 4.781 | 357,009 | -23,258 | 0.01% | 1,706,919 |
| 2011-02-15 | 2011-02-11 | 4.626 | 380,267 | -10,466 | 0.02% | 1,759,259 |
| 2011-02-14 | 2011-02-10 | 4.540 | 390,733 | +13,955 | 0.02% | 1,774,079 |
| 2011-02-11 | 2011-02-09 | 4.609 | 376,778 | +17,443 | 0.02% | 1,736,638 |
| 2011-02-09 | 2011-02-07 | 4.712 | 359,335 | -5,814 | 0.01% | 1,693,320 |
| 2011-02-08 | 2011-02-02 | 4.730 | 365,149 | +17,443 | 0.01% | 1,726,998 |
| 2011-02-07 | 2011-01-31 | 4.747 | 347,706 | -5,815 | 0.01% | 1,650,480 |
| 2011-02-01 | 2011-01-28 | 4.592 | 353,521 | +10,467 | 0.01% | 1,623,362 |
| 2011-01-31 | 2011-01-27 | 4.678 | 343,054 | +5,814 | 0.01% | 1,604,798 |
| 2011-01-28 | 2011-01-26 | 4.712 | 337,240 | +17,443 | 0.01% | 1,589,200 |
| 2011-01-27 | 2011-01-25 | 4.816 | 319,797 | -5,814 | 0.01% | 1,540,002 |
| 2011-01-26 | 2011-01-24 | 4.730 | 325,611 | +11,629 | 0.01% | 1,540,000 |
| 2011-01-25 | 2011-01-21 | 4.919 | 313,982 | +46,516 | 0.01% | 1,544,400 |
| 2011-01-21 | 2011-01-19 | 5.074 | 267,466 | -23,258 | 0.01% | 1,356,999 |
| 2011-01-20 | 2011-01-18 | 4.919 | 290,724 | +29,072 | 0.01% | 1,429,999 |
| 2011-01-17 | 2011-01-13 | 5.022 | 261,652 | +106,987 | 0.01% | 1,314,002 |
| 2011-01-13 | 2011-01-11 | 5.366 | 154,665 | -4,652 | 0.01% | 829,919 |
| 2011-01-12 | 2011-01-10 | 5.332 | 159,317 | -15,117 | 0.01% | 849,401 |
| 2011-01-11 | 2011-01-07 | 5.418 | 174,434 | -87,218 | 0.01% | 944,997 |
| 2011-01-10 | 2011-01-06 | 5.349 | 261,652 | -1,163 | 0.01% | 1,399,502 |
| 2011-01-07 | 2011-01-05 | 5.091 | 262,815 | +19,770 | 0.01% | 1,337,922 |
| 2011-01-06 | 2011-01-04 | 5.142 | 243,045 | +23,258 | 0.01% | 1,249,818 |
| 2011-01-05 | 2011-01-03 | 5.005 | 219,787 | +3,488 | 0.01% | 1,099,978 |
| 2010-12-29 | 2010-12-24 | 4.953 | 216,299 | +5,815 | 0.01% | 1,071,361 |
| 2010-12-28 | 2010-12-22 | 5.056 | 210,484 | +5,814 | 0.01% | 1,064,279 |
| 2010-12-22 | 2010-12-20 | 5.005 | 204,670 | -87,217 | 0.01% | 1,024,321 |
| 2010-12-21 | 2010-12-17 | 5.005 | 291,887 | -32,561 | 0.01% | 1,460,820 |
| 2010-12-17 | 2010-12-15 | 5.056 | 324,448 | -2,326 | 0.01% | 1,640,519 |
| 2010-12-15 | 2010-12-13 | 5.022 | 326,774 | -46,516 | 0.01% | 1,641,041 |
| 2010-12-14 | 2010-12-10 | 5.039 | 373,290 | -29,072 | 0.02% | 1,881,061 |
| 2010-12-13 | 2010-12-09 | 5.074 | 402,362 | +11,629 | 0.02% | 2,041,399 |
| 2010-12-10 | 2010-12-08 | 5.177 | 390,733 | +52,330 | 0.02% | 2,022,719 |
| 2010-12-09 | 2010-12-07 | 5.332 | 338,403 | +11,629 | 0.01% | 1,804,201 |
| 2010-12-08 | 2010-12-06 | 5.297 | 326,774 | -48,842 | 0.01% | 1,730,961 |
| 2010-12-06 | 2010-12-02 | 5.091 | 375,616 | +19,770 | 0.02% | 1,912,162 |
| 2010-12-03 | 2010-12-01 | 5.142 | 355,846 | +39,538 | 0.01% | 1,829,878 |
| 2010-12-02 | 2010-11-30 | 5.125 | 316,308 | +12,792 | 0.01% | 1,621,121 |
| 2010-11-30 | 2010-11-26 | 4.695 | 303,516 | -5,814 | 0.01% | 1,425,060 |
| 2010-11-29 | 2010-11-25 | 4.833 | 309,330 | -5,815 | 0.01% | 1,494,918 |
| 2010-11-26 | 2010-11-24 | 4.781 | 315,145 | +5,815 | 0.01% | 1,506,760 |
| 2010-11-25 | 2010-11-23 | 4.712 | 309,330 | +22,095 | 0.01% | 1,457,678 |
| 2010-11-23 | 2010-11-19 | 5.022 | 287,235 | -16,281 | 0.01% | 1,442,478 |
| 2010-11-22 | 2010-11-18 | 5.022 | 303,516 | -76,751 | 0.01% | 1,524,240 |
| 2010-11-19 | 2010-11-17 | 4.712 | 380,267 | +11,629 | 0.02% | 1,791,959 |
| 2010-11-18 | 2010-11-16 | 4.919 | 368,638 | +5,814 | 0.01% | 1,813,239 |
| 2010-11-17 | 2010-11-15 | 4.970 | 362,824 | +20,932 | 0.01% | 1,803,362 |
| 2010-11-16 | 2010-11-12 | 5.280 | 341,892 | -5,814 | 0.01% | 1,805,162 |
| 2010-11-15 | 2010-11-11 | 5.538 | 347,706 | +17,443 | 0.01% | 1,925,560 |
| 2010-11-12 | 2010-11-10 | 5.452 | 330,263 | -16,280 | 0.01% | 1,800,562 |
| 2010-11-10 | 2010-11-08 | 5.418 | 346,543 | +58,145 | 0.01% | 1,877,399 |
| 2010-11-09 | 2010-11-05 | 5.452 | 288,398 | +4,651 | 0.01% | 1,572,318 |
| 2010-11-05 | 2010-11-03 | 5.263 | 283,747 | +17,444 | 0.01% | 1,493,281 |
| 2010-11-04 | 2010-11-02 | 5.297 | 266,303 | +17,443 | 0.01% | 1,410,638 |
| 2010-11-03 | 2010-11-01 | 5.435 | 248,860 | -25,584 | 0.01% | 1,352,481 |
| 2010-11-02 | 2010-10-29 | 5.160 | 274,444 | -116,289 | 0.01% | 1,416,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 390,733 | +5,814 | 0.02% | 2,056,319 |
| 2010-10-29 | 2010-10-27 | 5.280 | 384,919 | +10,466 | 0.02% | 2,032,341 |
| 2010-10-28 | 2010-10-26 | 5.624 | 374,453 | -46,516 | 0.02% | 2,105,882 |
| 2010-10-27 | 2010-10-25 | 5.761 | 420,969 | +52,331 | 0.02% | 2,425,403 |
| 2010-10-26 | 2010-10-22 | 5.710 | 368,638 | +11,629 | 0.01% | 2,104,879 |
| 2010-10-25 | 2010-10-21 | 5.761 | 357,009 | -40,702 | 0.01% | 2,056,899 |
| 2010-10-22 | 2010-10-20 | 5.607 | 397,711 | +31,399 | 0.02% | 2,229,842 |
| 2010-10-21 | 2010-10-19 | 5.847 | 366,312 | -31,399 | 0.01% | 2,141,998 |
| 2010-10-20 | 2010-10-18 | 5.435 | 397,711 | +46,516 | 0.02% | 2,161,442 |
| 2010-10-19 | 2010-10-15 | 5.503 | 351,195 | +110,475 | 0.01% | 1,932,802 |
| 2010-10-18 | 2010-10-14 | 5.503 | 240,720 | -354,683 | 0.01% | 1,324,802 |
| 2010-10-15 | 2010-10-13 | 5.142 | 595,403 | +124,430 | 0.02% | 3,061,760 |
| 2010-10-14 | 2010-10-12 | 4.558 | 470,973 | +2,326 | 0.02% | 2,146,500 |
| 2010-10-13 | 2010-10-11 | 4.540 | 468,647 | -36,050 | 0.02% | 2,127,839 |
| 2010-10-11 | 2010-10-07 | 4.695 | 504,697 | +3,489 | 0.02% | 2,369,640 |
| 2010-10-08 | 2010-10-06 | 4.695 | 501,208 | -55,819 | 0.02% | 2,353,258 |
| 2010-10-07 | 2010-10-05 | 4.523 | 557,027 | +19,769 | 0.02% | 2,519,538 |
| 2010-10-06 | 2010-10-04 | 4.300 | 537,258 | +33,724 | 0.02% | 2,309,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 503,534 | -5,815 | 0.02% | 2,026,439 |
| 2010-10-04 | 2010-09-29 | 3.904 | 509,349 | +46,516 | 0.02% | 1,988,521 |
| 2010-09-30 | 2010-09-28 | 3.835 | 462,833 | +5,815 | 0.02% | 1,775,081 |
| 2010-09-28 | 2010-09-24 | 3.990 | 457,018 | +29,072 | 0.02% | 1,823,519 |
| 2010-09-27 | 2010-09-22 | 4.076 | 427,946 | +17,444 | 0.02% | 1,744,320 |
| 2010-09-21 | 2010-09-17 | 4.059 | 410,502 | +2,325 | 0.02% | 1,666,158 |
| 2010-09-17 | 2010-09-15 | 4.076 | 408,177 | -5,814 | 0.02% | 1,663,741 |
| 2010-09-16 | 2010-09-14 | 4.093 | 413,991 | -5,815 | 0.02% | 1,694,559 |
| 2010-09-15 | 2010-09-13 | 4.110 | 419,806 | +11,629 | 0.02% | 1,725,582 |
| 2010-09-13 | 2010-09-09 | 4.042 | 408,177 | -5,814 | 0.02% | 1,649,701 |
| 2010-09-10 | 2010-09-08 | 4.059 | 413,991 | +24,421 | 0.02% | 1,680,319 |
| 2010-09-08 | 2010-09-06 | 3.887 | 389,570 | -119,779 | 0.02% | 1,514,199 |
| 2010-09-07 | 2010-09-03 | 3.749 | 509,349 | -115,126 | 0.02% | 1,909,681 |
| 2010-09-03 | 2010-09-01 | 3.698 | 624,475 | +567,493 | 0.03% | 2,309,099 |
| 2010-09-02 | 2010-08-31 | 3.663 | 56,982 | +8,140 | 0.00% | 208,740 |
| 2010-08-31 | 2010-08-27 | 3.491 | 48,842 | -12,792 | 0.00% | 170,521 |
| 2010-08-30 | 2010-08-26 | 3.422 | 61,634 | +19,770 | 0.00% | 210,942 |
| 2010-08-27 | 2010-08-25 | 3.543 | 41,864 | -8,141 | 0.00% | 148,319 |
| 2010-08-26 | 2010-08-24 | 3.594 | 50,005 | -20,932 | 0.00% | 179,742 |
| 2010-08-25 | 2010-08-23 | 3.336 | 70,937 | 0.00% | 236,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy