History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 24,000 +0 0.00% 81,600
2025-10-13 2025-10-09 3.530 24,000 +0 0.00% 84,720
2025-10-10 2025-10-08 3.330 24,000 +0 0.00% 79,920
2025-10-09 2025-10-06 3.270 24,000 +0 0.00% 78,480
2025-10-08 2025-10-03 3.300 24,000 +0 0.00% 79,200
2025-10-06 2025-10-02 3.300 24,000 +0 0.00% 79,200
2025-10-03 2025-09-30 3.290 24,000 +0 0.00% 78,960
2025-10-02 2025-09-29 3.290 24,000 +0 0.00% 78,960
2025-09-30 2025-09-26 3.140 24,000 +0 0.00% 75,360
2025-09-29 2025-09-25 3.040 24,000 +0 0.00% 72,960
2025-09-26 2025-09-24 3.060 24,000 +0 0.00% 73,440
2025-09-25 2025-09-23 3.100 24,000 +0 0.00% 74,400
2025-09-24 2025-09-22 2.970 24,000 +0 0.00% 71,280
2025-09-23 2025-09-19 2.850 24,000 +0 0.00% 68,400
2025-09-22 2025-09-18 2.700 24,000 +0 0.00% 64,800
2025-09-19 2025-09-17 2.710 24,000 +0 0.00% 65,040
2025-09-18 2025-09-16 2.760 24,000 +0 0.00% 66,240
2025-09-17 2025-09-15 2.820 24,000 +0 0.00% 67,680
2025-09-16 2025-09-12 2.840 24,000 +0 0.00% 68,160
2025-09-15 2025-09-11 2.800 24,000 +0 0.00% 67,200
2025-09-12 2025-09-10 2.810 24,000 +0 0.00% 67,440
2025-09-11 2025-09-09 2.740 24,000 +0 0.00% 65,760
2025-09-10 2025-09-08 2.770 24,000 +0 0.00% 66,480
2025-09-09 2025-09-05 2.860 24,000 +0 0.00% 68,640
2025-09-08 2025-09-04 2.800 24,000 +0 0.00% 67,200
2025-09-05 2025-09-03 2.900 24,000 -10,000 0.00% 69,600
2025-09-02 2025-08-29 2.660 34,000 +10,000 0.00% 90,440
2025-05-28 2025-05-26 1.457 24,000 +617 0.00% 34,979
2024-09-30 2024-09-26 1.016 23,383 -17,538 0.00% 23,760
2024-09-27 2024-09-25 0.934 40,921 +17,538 0.00% 38,220
2024-09-26 2024-09-24 0.944 23,383 -68,202 0.00% 22,080
2024-09-25 2024-09-23 0.903 91,585 +68,202 0.00% 82,720
2024-09-09 2024-09-04 0.893 23,383 -48,716 0.00% 20,880
2024-09-05 2024-09-03 0.872 72,099 +48,716 0.00% 62,900
2024-06-14 2024-06-12 1.129 23,383 -9,743 0.00% 26,400
2024-06-13 2024-06-11 1.150 33,126 +9,743 0.00% 38,080
2024-05-29 2024-05-27 1.207 23,383 +514 0.00% 28,220
2024-03-18 2024-03-14 1.154 22,869 -55,266 0.00% 26,400
2024-03-15 2024-03-13 1.196 78,135 +59,078 0.00% 93,480
2024-02-28 2024-02-26 0.798 19,057 -28,587 0.00% 15,200
2024-02-27 2024-02-23 0.787 47,644 +28,587 0.00% 37,500
2024-02-26 2024-02-22 0.766 19,057 -28,587 0.00% 14,600
2024-02-23 2024-02-21 0.735 47,644 +28,587 0.00% 35,000
2024-02-19 2024-02-15 0.651 19,057 -28,587 0.00% 12,400
2024-02-16 2024-02-14 0.661 47,644 +28,587 0.00% 31,500
2024-02-15 2024-02-09 0.682 19,057 -28,587 0.00% 13,000
2024-02-14 2024-02-07 0.661 47,644 +28,587 0.00% 31,500
2024-02-08 2024-02-06 0.661 19,057 -17,152 0.00% 12,600
2024-02-07 2024-02-05 0.640 36,209 -11,435 0.00% 23,180
2024-02-06 2024-02-02 0.651 47,644 +28,587 0.00% 31,000
2024-01-24 2024-01-22 0.598 19,057 -47,644 0.00% 11,400
2024-01-23 2024-01-19 0.609 66,701 +9,529 0.00% 40,600
2024-01-22 2024-01-18 0.630 57,172 -38,115 0.00% 36,000
2024-01-19 2024-01-17 0.640 95,287 +28,586 0.00% 61,000
2024-01-17 2024-01-15 0.693 66,701 +47,644 0.00% 46,200
2024-01-10 2024-01-08 0.703 19,057 -38,115 0.00% 13,400
2024-01-09 2024-01-05 0.724 57,172 +38,115 0.00% 41,400
2024-01-05 2024-01-03 0.724 19,057 -28,587 0.00% 13,800
2024-01-04 2024-01-02 0.724 47,644 +28,587 0.00% 34,500
2024-01-02 2023-12-28 0.703 19,057 -30,492 0.00% 13,400
2023-12-29 2023-12-27 0.693 49,549 +30,492 0.00% 34,320
2023-12-28 2023-12-22 0.703 19,057 -19,058 0.00% 13,400
2023-12-27 2023-12-21 0.703 38,115 -47,643 0.00% 26,800
2023-12-22 2023-12-20 0.703 85,758 +66,701 0.00% 60,300
2023-12-21 2023-12-19 0.714 19,057 -76,230 0.00% 13,600
2023-12-19 2023-12-15 0.703 95,287 +76,230 0.00% 67,000
2023-12-13 2023-12-11 0.703 19,057 -38,115 0.00% 13,400
2023-12-12 2023-12-08 0.703 57,172 -28,586 0.00% 40,200
2023-12-11 2023-12-07 0.703 85,758 +19,057 0.00% 60,300
2023-12-08 2023-12-06 0.714 66,701 +19,057 0.00% 47,600
2023-12-07 2023-12-05 0.724 47,644 +28,587 0.00% 34,500
2023-12-06 2023-12-04 0.724 19,057 -28,587 0.00% 13,800
2023-12-05 2023-12-01 0.724 47,644 +28,587 0.00% 34,500
2023-12-04 2023-11-30 0.724 19,057 -28,587 0.00% 13,800
2023-12-01 2023-11-29 0.724 47,644 +28,587 0.00% 34,500
2023-11-27 2023-11-23 0.756 19,057 -85,759 0.00% 14,400
2023-11-24 2023-11-22 0.735 104,816 +85,759 0.00% 77,000
2023-11-21 2023-11-17 0.724 19,057 -28,587 0.00% 13,800
2023-11-20 2023-11-16 0.724 47,644 +24,775 0.00% 34,500
2023-11-17 2023-11-15 0.724 22,869 +3,812 0.00% 16,560
2023-11-10 2023-11-08 0.724 19,057 -59,078 0.00% 13,800
2023-11-09 2023-11-07 0.724 78,135 +38,114 0.00% 56,580
2023-11-08 2023-11-06 0.745 40,021 +1,906 0.00% 29,820
2023-11-07 2023-11-03 0.745 38,115 -9,529 0.00% 28,400
2023-11-06 2023-11-02 0.745 47,644 +28,587 0.00% 35,500
2023-10-24 2023-10-19 0.724 19,057 -57,173 0.00% 13,800
2023-10-20 2023-10-18 0.756 76,230 +57,173 0.00% 57,600
2023-10-19 2023-10-17 0.766 19,057 -38,115 0.00% 14,600
2023-10-18 2023-10-16 0.756 57,172 +38,115 0.00% 43,200
2023-10-13 2023-10-11 0.745 19,057 -17,152 0.00% 14,200
2023-10-12 2023-10-10 0.714 36,209 +17,152 0.00% 25,840
2023-10-09 2023-10-05 0.724 19,057 -57,173 0.00% 13,800
2023-10-06 2023-10-04 0.714 76,230 -19,057 0.00% 54,400
2023-10-05 2023-10-03 0.745 95,287 +47,643 0.00% 71,000
2023-10-04 2023-09-29 0.766 47,644 -28,586 0.00% 36,500
2023-10-03 2023-09-28 0.756 76,230 +9,529 0.00% 57,600
2023-09-29 2023-09-27 0.766 66,701 +19,057 0.00% 51,100
2023-09-28 2023-09-26 0.777 47,644 +28,587 0.00% 37,000
2023-09-26 2023-09-22 0.798 19,057 -28,587 0.00% 15,200
2023-09-25 2023-09-21 0.798 47,644 +28,587 0.00% 38,000
2023-06-19 2023-06-15 0.882 19,057 -19,058 0.00% 16,800
2023-06-16 2023-06-14 0.861 38,115 +19,058 0.00% 32,800
2023-05-30 2023-05-25 1.086 19,057 +1,557 0.00% 20,691
2023-05-23 2023-05-19 1.131 17,500 -17,500 0.00% 19,800
2023-05-22 2023-05-18 1.131 35,000 +17,500 0.00% 39,600
2023-03-29 2023-03-27 1.063 17,500 -8,750 0.00% 18,600
2023-03-28 2023-03-24 1.074 26,250 -8,750 0.00% 28,200
2023-03-27 2023-03-23 1.086 35,000 -8,750 0.00% 38,000
2023-03-24 2023-03-22 1.074 43,750 +26,250 0.00% 47,000
2023-03-17 2023-03-15 1.131 17,500 -17,500 0.00% 19,800
2023-03-16 2023-03-14 1.086 35,000 +17,500 0.00% 38,000
2023-02-21 2023-02-17 1.120 17,500 -26,250 0.00% 19,600
2023-02-20 2023-02-16 1.109 43,750 +8,750 0.00% 48,500
2023-02-17 2023-02-15 1.131 35,000 +17,500 0.00% 39,600
2023-02-09 2023-02-07 1.109 17,500 -3,500 0.00% 19,400
2023-02-08 2023-02-06 1.109 21,000 -22,750 0.00% 23,280
2023-02-07 2023-02-03 1.097 43,750 +26,250 0.00% 48,000
2023-01-27 2023-01-20 1.120 17,500 -17,500 0.00% 19,600
2023-01-26 2023-01-19 1.109 35,000 +17,500 0.00% 38,800
2023-01-11 2023-01-09 1.051 17,500 -52,500 0.00% 18,400
2023-01-10 2023-01-06 1.040 70,000 +52,500 0.00% 72,800
2022-06-13 2022-06-09 1.143 17,500 -26,250 0.00% 20,000
2022-06-10 2022-06-08 1.154 43,750 +26,250 0.00% 50,500
2022-06-09 2022-06-07 1.166 17,500 -17,500 0.00% 20,400
2022-06-08 2022-06-06 1.166 35,000 +17,500 0.00% 40,800
2022-06-02 2022-05-31 1.485 17,500 -17,500 0.00% 25,984
2022-06-01 2022-05-30 1.447 35,000 +18,971 0.00% 50,657
2022-05-26 2022-05-24 1.422 16,029 -16,030 0.00% 22,799
2022-05-25 2022-05-23 1.447 32,059 +1,603 0.00% 46,400
2022-05-24 2022-05-20 1.435 30,456 +14,427 0.00% 43,700
2022-04-25 2022-04-21 1.535 16,029 -24,044 0.00% 24,599
2022-04-22 2022-04-20 1.547 40,073 +24,044 0.00% 61,999
2022-04-21 2022-04-19 1.585 16,029 -16,030 0.00% 25,399
2022-04-20 2022-04-14 1.622 32,059 -8,014 0.00% 52,000
2022-04-19 2022-04-13 1.610 40,073 +24,044 0.00% 64,499
2022-04-06 2022-04-01 1.572 16,029 -16,030 0.00% 25,199
2022-04-01 2022-03-30 1.572 32,059 +16,030 0.00% 50,400
2022-03-15 2022-03-11 1.560 16,029 -24,044 0.00% 24,999
2022-03-14 2022-03-10 1.572 40,073 +24,044 0.00% 62,999
2022-03-07 2022-03-03 1.697 16,029 -8,015 0.00% 27,199
2022-03-04 2022-03-02 1.684 24,044 -16,029 0.00% 40,500
2022-03-03 2022-03-01 1.684 40,073 +24,044 0.00% 67,499
2022-02-24 2022-02-22 1.709 16,029 -16,030 0.00% 27,399
2022-02-23 2022-02-21 1.734 32,059 +16,030 0.00% 55,600
2022-02-18 2022-02-16 1.722 16,029 -22,441 0.00% 27,599
2022-02-17 2022-02-15 1.697 38,470 +22,441 0.00% 65,279
2021-12-16 2021-12-14 1.672 16,029 -24,044 0.00% 26,799
2021-12-15 2021-12-13 1.684 40,073 +24,044 0.00% 67,499
2021-10-18 2021-10-12 1.747 16,029 -8,015 0.00% 27,999
2021-09-14 2021-09-10 1.809 24,044 +8,015 0.00% 43,500
2021-08-26 2021-08-24 1.435 16,029 -24,044 0.00% 22,999
2021-08-25 2021-08-23 1.447 40,073 +24,044 0.00% 57,999
2021-08-06 2021-08-04 1.535 16,029 -24,044 0.00% 24,599
2021-08-05 2021-08-03 1.522 40,073 +24,044 0.00% 60,999
2021-07-26 2021-07-22 1.472 16,029 -80,147 0.00% 23,599
2021-07-12 2021-07-08 1.397 96,176 +40,073 0.00% 134,400
2021-06-21 2021-06-17 1.472 56,103 -24,044 0.00% 82,600
2021-06-18 2021-06-16 1.472 80,147 +24,044 0.00% 118,000
2021-06-16 2021-06-11 1.497 56,103 -24,044 0.00% 84,000
2021-06-15 2021-06-10 1.485 80,147 +24,044 0.00% 119,000
2021-06-02 2021-05-31 1.873 56,103 +41,795 0.00% 105,088
2021-04-22 2021-04-20 1.859 14,308 -14,307 0.00% 26,601
2021-04-21 2021-04-19 1.845 28,615 +14,307 0.00% 52,799
2021-04-20 2021-04-16 1.845 14,308 -21,461 0.00% 26,401
2021-04-19 2021-04-15 1.789 35,769 +21,461 0.00% 64,000
2021-04-16 2021-04-14 1.803 14,308 -21,461 0.00% 25,801
2021-04-15 2021-04-13 1.789 35,769 +21,461 0.00% 64,000
2021-04-13 2021-04-09 1.817 14,308 -21,461 0.00% 26,001
2021-04-12 2021-04-08 1.803 35,769 +21,461 0.00% 64,500
2021-03-15 2021-03-11 1.789 14,308 -14,307 0.00% 25,601
2021-03-12 2021-03-10 1.733 28,615 +14,307 0.00% 49,599
2021-03-11 2021-03-09 1.747 14,308 -143,077 0.00% 25,001
2021-03-08 2021-03-04 1.803 157,385 +7,154 0.00% 283,801
2021-03-05 2021-03-03 1.817 150,231 +21,462 0.00% 273,000
2021-03-04 2021-03-02 1.831 128,769 -21,462 0.00% 235,800
2021-03-03 2021-03-01 1.803 150,231 +50,077 0.00% 270,900
2021-03-01 2021-02-25 1.845 100,154 -28,615 0.00% 184,800
2021-02-26 2021-02-24 1.775 128,769 +57,231 0.00% 228,600
2021-02-25 2021-02-23 1.817 71,538 +57,230 0.00% 129,999
2021-02-09 2021-02-05 1.594 14,308 -14,307 0.00% 22,800
2021-02-05 2021-02-03 1.608 28,615 -21,462 0.00% 45,999
2021-02-04 2021-02-02 1.594 50,077 +7,154 0.00% 79,800
2021-02-03 2021-02-01 1.594 42,923 +14,308 0.00% 68,400
2021-01-29 2021-01-27 1.635 28,615 -14,308 0.00% 46,799
2021-01-28 2021-01-26 1.608 42,923 -7,154 0.00% 69,000
2021-01-27 2021-01-25 1.622 50,077 +21,462 0.00% 81,200
2021-01-15 2021-01-13 1.691 28,615 -14,308 0.00% 48,399
2021-01-14 2021-01-12 1.677 42,923 +14,308 0.00% 72,000
2021-01-12 2021-01-08 1.649 28,615 -21,462 0.00% 47,199
2021-01-11 2021-01-07 1.635 50,077 +21,462 0.00% 81,900
2021-01-05 2020-12-31 1.608 28,615 -21,462 0.00% 45,999
2021-01-04 2020-12-29 1.622 50,077 +21,462 0.00% 81,200
2020-12-21 2020-12-17 1.580 28,615 -21,462 0.00% 45,199
2020-12-18 2020-12-16 1.580 50,077 +7,154 0.00% 79,100
2020-12-17 2020-12-15 1.594 42,923 -7,154 0.00% 68,400
2020-12-16 2020-12-14 1.608 50,077 +21,462 0.00% 80,500
2020-12-15 2020-12-11 1.635 28,615 -14,308 0.00% 46,799
2020-12-14 2020-12-10 1.608 42,923 +14,308 0.00% 69,000
2020-11-20 2020-11-18 1.789 28,615 -14,308 0.00% 51,199
2020-11-18 2020-11-16 1.789 42,923 +28,615 0.00% 76,800
2020-10-29 2020-10-27 1.635 14,308 -1,430 0.00% 23,401
2020-10-28 2020-10-23 1.635 15,738 -20,031 0.00% 25,739
2020-10-27 2020-10-22 1.594 35,769 +21,461 0.00% 57,000
2020-10-21 2020-10-19 1.622 14,308 -21,461 0.00% 23,201
2020-10-20 2020-10-16 1.594 35,769 +21,461 0.00% 57,000
2020-10-19 2020-10-15 1.580 14,308 -21,461 0.00% 22,600
2020-10-16 2020-10-14 1.594 35,769 +21,461 0.00% 57,000
2020-09-25 2020-09-23 1.663 14,308 -21,461 0.00% 23,801
2020-09-24 2020-09-22 1.677 35,769 +21,461 0.00% 60,000
2020-09-18 2020-09-16 1.817 14,308 -21,461 0.00% 26,001
2020-09-17 2020-09-15 1.789 35,769 +21,461 0.00% 64,000
2020-09-16 2020-09-14 1.789 14,308 -14,307 0.00% 25,601
2020-09-11 2020-09-09 1.761 28,615 +14,307 0.00% 50,399
2020-09-09 2020-09-07 1.803 14,308 -28,615 0.00% 25,801
2020-09-08 2020-09-04 1.803 42,923 +28,615 0.00% 77,400
2020-09-07 2020-09-03 1.831 14,308 -20,030 0.00% 26,201
2020-09-04 2020-09-02 1.747 34,338 -1,431 0.00% 59,999
2020-09-03 2020-09-01 1.845 35,769 +21,461 0.00% 66,000
2020-09-01 2020-08-28 1.929 14,308 -21,461 0.00% 27,601
2020-08-31 2020-08-27 1.901 35,769 +21,461 0.00% 68,000
2020-07-03 2020-06-30 2.072 14,308 -4,292 0.00% 29,652
2020-07-02 2020-06-29 2.072 18,600 -8,615 0.00% 38,546
2020-06-30 2020-06-26 2.058 27,215 +13,607 0.00% 56,000
2020-06-24 2020-06-22 2.219 13,608 -34,018 0.00% 30,201
2020-06-23 2020-06-19 2.234 47,626 +34,018 0.00% 106,399
2020-06-15 2020-06-11 2.205 13,608 -13,607 0.00% 30,001
2020-06-12 2020-06-10 2.278 27,215 +13,607 0.00% 62,000
2020-06-11 2020-06-09 2.278 13,608 -6,803 0.00% 31,001
2020-06-10 2020-06-08 2.161 20,411 -10,886 0.00% 44,099
2020-06-09 2020-06-05 2.146 31,297 -23,133 0.00% 67,159
2020-06-08 2020-06-04 2.161 54,430 +40,822 0.00% 117,600
2020-06-04 2020-06-02 2.205 13,608 -13,607 0.00% 30,001
2020-06-03 2020-06-01 2.205 27,215 +13,607 0.00% 60,000
2020-05-29 2020-05-27 2.263 13,608 -2,721 0.00% 30,801
2020-05-28 2020-05-26 2.293 16,329 +2,721 0.00% 37,440
2020-05-25 2020-05-21 2.455 13,608 -29,936 0.00% 33,401
2020-05-22 2020-05-20 2.410 43,544 +29,936 0.00% 104,960
2020-05-19 2020-05-15 2.410 13,608 -13,607 0.00% 32,801
2020-05-18 2020-05-14 2.263 27,215 +13,607 0.00% 61,600
2020-05-14 2020-05-12 2.337 13,608 -2,721 0.00% 31,801
2020-05-12 2020-05-08 2.249 16,329 +2,721 0.00% 36,720
2020-05-07 2020-05-05 1.984 13,608 -20,411 0.00% 27,001
2020-05-06 2020-05-04 1.955 34,019 +20,411 0.00% 66,500
2020-04-21 2020-04-17 1.940 13,608 -34,018 0.00% 26,401
2020-04-20 2020-04-16 1.867 47,626 +34,018 0.00% 88,899
2020-03-25 2020-03-23 1.484 13,608 -13,607 0.00% 20,201
2020-03-24 2020-03-20 1.455 27,215 +13,607 0.00% 39,600
2020-03-13 2020-03-11 1.823 13,608 -13,607 0.00% 24,801
2020-03-12 2020-03-10 1.837 27,215 +13,607 0.00% 50,000
2020-03-11 2020-03-09 1.852 13,608 -20,411 0.00% 25,201
2020-03-10 2020-03-06 1.925 34,019 +20,411 0.00% 65,500
2020-03-04 2020-03-02 1.969 13,608 -20,411 0.00% 26,801
2020-03-03 2020-02-28 1.852 34,019 +20,411 0.00% 63,000
2020-02-28 2020-02-26 1.911 13,608 -47,626 0.00% 26,001
2020-02-27 2020-02-25 1.867 61,234 -40,822 0.00% 114,300
2020-02-26 2020-02-24 1.881 102,056 +88,448 0.00% 191,999
2020-02-24 2020-02-20 1.955 13,608 -6,803 0.00% 26,601
2020-02-21 2020-02-19 1.925 20,411 +6,803 0.00% 39,299
2020-02-19 2020-02-17 1.999 13,608 -13,607 0.00% 27,201
2020-02-18 2020-02-14 1.999 27,215 +13,607 0.00% 54,400
2020-02-17 2020-02-13 2.043 13,608 -32,658 0.00% 27,801
2020-02-14 2020-02-12 2.014 46,266 +32,658 0.00% 93,161
2020-02-10 2020-02-06 1.955 13,608 +13,608 0.00% 26,601
2020-02-05 2020-02-03 1.837 0 -4,762,634
2020-01-29 2020-01-22 2.072 4,762,634 -43,544 0.13% 9,870,001
2020-01-23 2020-01-21 2.058 4,806,178 +9,525 0.13% 9,889,600
2020-01-17 2020-01-15 2.072 4,796,653 -1,360,752 0.13% 9,940,501
2020-01-16 2020-01-14 2.043 6,157,405 -721,199 0.17% 12,579,500
2020-01-15 2020-01-13 2.043 6,878,604 +40,823 0.19% 14,052,900
2020-01-14 2020-01-10 1.984 6,837,781 -42,184 0.18% 13,567,499
2020-01-13 2020-01-09 1.984 6,879,965 +42,184 0.19% 13,651,201
2020-01-10 2020-01-08 1.955 6,837,781 -34,019 0.18% 13,366,499
2020-01-09 2020-01-07 1.969 6,871,800 +2,721 0.19% 13,534,000
2020-01-08 2020-01-06 1.955 6,869,079 +31,298 0.19% 13,427,681
2020-01-03 2019-12-31 1.881 6,837,781 -34,019 0.18% 12,863,999
2019-12-18 2019-12-16 1.823 6,871,800 -20,411 0.19% 12,524,000
2019-12-17 2019-12-13 1.808 6,892,211 -47,627 0.19% 12,459,899
2019-12-11 2019-12-09 1.808 6,939,838 +102,057 0.19% 12,546,000
2019-12-06 2019-12-04 1.793 6,837,781 -48,987 0.18% 12,260,999
2019-12-05 2019-12-03 1.823 6,886,768 +48,987 0.19% 12,551,279
2019-12-04 2019-12-02 1.837 6,837,781 -40,823 0.18% 12,562,499
2019-12-03 2019-11-29 1.823 6,878,604 +40,823 0.19% 12,536,400
2019-11-25 2019-11-21 1.823 6,837,781 -4,083 0.18% 12,461,999
2019-11-22 2019-11-20 1.808 6,841,864 +4,083 0.19% 12,368,881
2019-11-19 2019-11-15 1.808 6,837,781 -20,412 0.18% 12,361,499
2019-11-18 2019-11-14 1.808 6,858,193 +20,412 0.19% 12,398,401
2019-11-11 2019-11-07 1.911 6,837,781 -20,412 0.18% 13,064,999
2019-11-08 2019-11-06 1.911 6,858,193 +20,412 0.19% 13,104,001
2019-11-05 2019-11-01 1.881 6,837,781 -136,076 0.18% 12,863,999
2019-11-04 2019-10-31 1.852 6,973,857 -48,987 0.19% 12,915,001
2019-11-01 2019-10-30 1.852 7,022,844 +185,063 0.19% 13,005,721
2019-10-17 2019-10-15 1.925 6,837,781 -88,449 0.18% 13,165,499
2019-10-16 2019-10-14 1.896 6,926,230 +20,411 0.19% 13,132,200
2019-09-19 2019-09-17 1.925 6,905,819 +68,038 0.19% 13,296,500
2019-08-27 2019-08-23 2.090 6,837,781 +202,116 0.18% 14,291,437
2019-08-23 2019-08-21 2.136 6,635,665 -1,756,305 0.18% 14,170,501
2019-08-14 2019-08-12 2.045 8,391,970 -660,265 0.23% 17,158,500
2019-08-13 2019-08-09 1.954 9,052,235 -2,601,445 0.25% 17,685,900
2019-08-09 2019-08-07 2.014 11,653,680 -13,205 0.32% 23,474,501
2019-08-07 2019-08-05 1.893 11,666,885 +264,106 0.33% 22,087,500
2019-08-06 2019-08-02 1.923 11,402,779 +1,452,584 0.32% 21,932,900
2019-07-30 2019-07-26 2.045 9,950,195 -3,961,591 0.28% 20,344,499
2019-07-26 2019-07-24 1.984 13,911,786 -5,942,386 0.39% 27,601,700
2019-07-25 2019-07-23 2.045 19,854,172 -250,901 0.55% 40,594,499
2019-07-24 2019-07-22 2.029 20,105,073 -11,633,872 0.56% 40,803,000
2019-07-19 2019-07-17 2.120 31,738,945 -2,509,007 0.88% 67,298,001
2019-07-18 2019-07-16 2.060 34,247,952 +792,318 0.95% 70,543,200
2019-07-17 2019-07-15 2.075 33,455,634 +1,716,689 0.93% 69,417,900
2019-07-15 2019-07-11 2.136 31,738,945 +2,376,955 0.88% 67,778,701
2019-07-11 2019-07-09 2.090 29,361,990 +3,301,325 0.82% 61,368,600
2019-07-10 2019-07-08 2.120 26,060,665 +6,203,852 0.73% 55,258,001
2019-07-08 2019-07-04 2.105 19,856,813 +16,509,269 0.55% 41,802,859
2019-07-05 2019-07-03 1.954 3,347,544 +3,301,325 0.09% 6,540,300
2019-06-19 2019-06-17 1.621 46,219 -39,615 0.00% 74,901
2019-06-18 2019-06-14 1.651 85,834 +39,615 0.00% 141,699
2019-06-04 2019-05-31 1.621 46,219 -27,731 0.00% 74,901
2019-06-03 2019-05-30 1.560 73,950 +27,731 0.00% 115,360
2019-05-22 2019-05-20 1.615 46,219 +711 0.00% 74,649
2019-04-12 2019-04-10 1.754 45,508 -65,010 0.00% 79,801
2019-04-09 2019-04-04 1.692 110,518 -19,503 0.00% 187,000
2019-04-08 2019-04-03 1.677 130,021 +19,503 0.00% 217,999
2019-03-29 2019-03-27 1.584 110,518 -52,009 0.00% 175,100
2019-03-28 2019-03-26 1.523 162,527 +19,503 0.00% 247,500
2019-03-27 2019-03-25 1.538 143,024 +32,506 0.00% 220,001
2019-03-26 2019-03-22 1.538 110,518 -39,007 0.00% 170,000
2019-03-25 2019-03-21 1.584 149,525 +39,007 0.00% 236,901
2019-03-22 2019-03-20 1.631 110,518 +52,008 0.00% 180,200
2019-03-21 2019-03-19 1.615 58,510 +13,002 0.00% 94,501
2019-02-27 2019-02-25 1.830 45,508 -16,902 0.00% 83,301
2019-02-26 2019-02-22 1.815 62,410 +16,902 0.00% 113,279
2019-02-22 2019-02-20 1.769 45,508 -6,501 0.00% 80,501
2019-02-21 2019-02-19 1.738 52,009 -13,002 0.00% 90,401
2019-02-20 2019-02-18 1.754 65,011 -7,801 0.00% 114,000
2019-02-19 2019-02-15 1.723 72,812 +27,304 0.00% 125,440
2019-02-18 2019-02-14 1.754 45,508 -19,503 0.00% 79,801
2019-02-15 2019-02-13 1.784 65,011 +19,503 0.00% 116,000
2019-02-11 2019-02-04 1.707 45,508 -26,004 0.00% 77,701
2019-02-08 2019-01-31 1.723 71,512 +26,004 0.00% 123,200
2019-01-22 2019-01-18 1.677 45,508 +13,003 0.00% 76,301
2019-01-10 2019-01-08 1.569 32,505 -5,201 0.00% 50,999
2019-01-09 2019-01-07 1.538 37,706 -14,303 0.00% 58,000
2019-01-08 2019-01-04 1.523 52,009 +6,501 0.00% 79,201
2019-01-07 2019-01-03 1.554 45,508 +5,201 0.00% 70,701
2019-01-04 2019-01-02 1.584 40,307 +7,802 0.00% 63,861
2019-01-03 2018-12-31 1.631 32,505 -6,501 0.00% 52,999
2019-01-02 2018-12-27 1.584 39,006 -18,203 0.00% 61,799
2018-12-28 2018-12-24 1.523 57,209 -6,502 0.00% 87,119
2018-12-27 2018-12-20 1.523 63,711 +24,705 0.00% 97,021
2018-12-21 2018-12-19 1.631 39,006 -27,305 0.00% 63,599
2018-12-20 2018-12-18 1.661 66,311 +27,305 0.00% 110,160
2018-12-19 2018-12-17 1.723 39,006 -6,502 0.00% 67,199
2018-12-18 2018-12-14 1.769 45,508 +13,003 0.00% 80,501
2018-12-11 2018-12-07 1.815 32,505 -9,102 0.00% 58,999
2018-12-10 2018-12-06 1.784 41,607 -5,201 0.00% 74,240
2018-12-07 2018-12-05 1.846 46,808 +14,303 0.00% 86,401
2018-11-22 2018-11-20 1.830 32,505 -10,402 0.00% 59,499
2018-11-21 2018-11-19 1.861 42,907 +10,402 0.00% 79,860
2018-11-12 2018-11-08 1.877 32,505 -6,501 0.00% 60,999
2018-11-09 2018-11-07 1.846 39,006 -5,201 0.00% 71,999
2018-11-08 2018-11-06 1.830 44,207 +11,702 0.00% 80,919
2018-10-30 2018-10-26 1.754 32,505 -18,203 0.00% 56,999
2018-10-29 2018-10-25 1.784 50,708 +18,203 0.00% 90,479
2018-10-26 2018-10-24 1.846 32,505 -7,802 0.00% 59,999
2018-10-25 2018-10-23 1.892 40,307 +1,301 0.00% 76,261
2018-10-24 2018-10-22 1.984 39,006 +6,501 0.00% 77,399
2018-09-19 2018-09-17 1.984 32,505 -1,301 0.00% 64,499
2018-09-18 2018-09-14 2.046 33,806 -2,600 0.00% 69,161
2018-09-14 2018-09-12 1.938 36,406 -31,205 0.00% 70,560
2018-09-13 2018-09-11 1.907 67,611 +3,900 0.00% 128,960
2018-09-12 2018-09-10 2.000 63,711 +31,206 0.00% 127,401
2018-09-07 2018-09-05 2.107 32,505 -26,005 0.00% 68,499
2018-09-06 2018-09-04 2.123 58,510 +13,002 0.00% 124,201
2018-09-05 2018-09-03 2.107 45,508 +13,003 0.00% 95,901
2018-08-28 2018-08-24 2.298 32,505 +299 0.00% 74,686
2018-08-22 2018-08-20 2.360 32,206 -12,883 0.00% 75,999
2018-08-20 2018-08-16 2.173 45,089 -6,441 0.00% 98,000
2018-08-17 2018-08-15 2.127 51,530 +6,441 0.00% 109,599
2018-08-15 2018-08-13 2.111 45,089 -12,883 0.00% 95,200
2018-08-14 2018-08-10 2.049 57,972 +12,883 0.00% 118,801
2018-08-13 2018-08-09 2.111 45,089 -6,441 0.00% 95,200
2018-08-10 2018-08-08 2.096 51,530 +6,441 0.00% 107,999
2018-08-09 2018-08-07 2.096 45,089 -11,594 0.00% 94,500
2018-08-08 2018-08-06 2.049 56,683 -1,289 0.00% 116,159
2018-08-07 2018-08-03 2.034 57,972 +12,883 0.00% 117,901
2018-08-01 2018-07-30 2.142 45,089 +12,883 0.00% 96,600
2018-07-30 2018-07-26 2.111 32,206 -42,513 0.00% 67,999
2018-07-27 2018-07-25 2.049 74,719 -21,900 0.00% 153,120
2018-07-26 2018-07-24 2.049 96,619 +38,647 0.00% 197,999
2018-07-25 2018-07-23 1.956 57,972 -38,647 0.00% 113,401
2018-07-24 2018-07-20 1.910 96,619 +19,323 0.00% 184,499
2018-07-23 2018-07-19 1.925 77,296 -39,936 0.00% 148,801
2018-07-20 2018-07-18 1.910 117,232 +27,054 0.00% 223,861
2018-07-19 2018-07-17 1.941 90,178 -36,071 0.00% 175,000
2018-07-18 2018-07-16 1.941 126,249 +12,882 0.00% 244,999
2018-07-17 2018-07-13 1.956 113,367 +48,954 0.00% 221,760
2018-07-16 2018-07-12 2.003 64,413 -9,018 0.00% 129,000
2018-07-13 2018-07-11 1.987 73,431 +14,171 0.00% 145,920
2018-07-12 2018-07-10 1.956 59,260 +14,171 0.00% 115,920
2018-07-11 2018-07-09 1.910 45,089 -38,648 0.00% 86,100
2018-07-10 2018-07-06 1.847 83,737 -43,801 0.00% 154,700
2018-07-09 2018-07-05 1.785 127,538 +10,306 0.00% 227,701
2018-07-06 2018-07-04 1.816 117,232 +3,865 0.00% 212,941
2018-07-05 2018-07-03 1.863 113,367 +36,071 0.00% 211,200
2018-07-04 2018-06-29 1.941 77,296 -23,188 0.00% 150,001
2018-07-03 2018-06-28 1.816 100,484 +6,441 0.00% 182,520
2018-06-28 2018-06-26 1.941 94,043 +12,883 0.00% 182,500
2018-06-27 2018-06-25 2.065 81,160 -12,883 0.00% 167,579
2018-06-26 2018-06-22 2.065 94,043 +6,441 0.00% 194,180
2018-06-25 2018-06-21 2.080 87,602 -12,882 0.00% 182,241
2018-06-21 2018-06-19 2.127 100,484 +25,765 0.00% 213,720
2018-06-20 2018-06-15 2.251 74,719 -15,459 0.00% 168,200
2018-06-19 2018-06-14 2.251 90,178 +45,089 0.00% 203,000
2018-06-15 2018-06-13 2.298 45,089 -61,837 0.00% 103,600
2018-06-14 2018-06-12 2.251 106,926 +59,260 0.00% 240,701
2018-06-13 2018-06-11 2.298 47,666 -36,071 0.00% 109,521
2018-06-12 2018-06-08 2.282 83,737 -19,324 0.00% 191,100
2018-06-11 2018-06-07 2.267 103,061 +25,765 0.00% 233,601
2018-06-08 2018-06-06 2.298 77,296 +6,442 0.00% 177,601
2018-06-07 2018-06-05 2.313 70,854 +38,648 0.00% 163,899
2018-06-06 2018-06-04 2.360 32,206 -12,883 0.00% 75,999
2018-06-05 2018-06-01 2.313 45,089 -15,459 0.00% 104,300
2018-06-04 2018-05-31 2.282 60,548 -128,826 0.00% 138,180
2018-06-01 2018-05-30 2.111 189,374 +19,324 0.01% 399,840
2018-05-30 2018-05-28 2.220 170,050 +25,765 0.00% 377,519
2018-05-29 2018-05-25 2.267 144,285 -11,594 0.00% 327,040
2018-05-28 2018-05-24 2.251 155,879 +41,224 0.00% 350,899
2018-05-25 2018-05-23 2.329 114,655 -20,612 0.00% 267,000
2018-05-24 2018-05-21 2.457 135,267 +12,882 0.00% 332,339
2018-05-23 2018-05-18 2.457 122,385 +15,137 0.00% 300,689
2018-05-21 2018-05-17 2.457 107,248 +26,496 0.00% 263,499
2018-05-18 2018-05-16 2.473 80,752 -26,496 0.00% 199,681
2018-05-17 2018-05-15 2.441 107,248 +21,449 0.00% 261,799
2018-05-16 2018-05-14 2.473 85,799 -44,161 0.00% 212,161
2018-05-15 2018-05-11 2.441 129,960 +3,785 0.00% 317,240
2018-05-14 2018-05-10 2.473 126,175 +90,846 0.00% 312,001
2018-05-11 2018-05-09 2.536 35,329 -29,020 0.00% 89,600
2018-05-10 2018-05-08 2.489 64,349 -51,732 0.00% 160,140
2018-05-09 2018-05-07 2.457 116,081 +5,047 0.00% 285,201
2018-05-08 2018-05-04 2.457 111,034 +7,571 0.00% 272,801
2018-05-07 2018-05-03 2.441 103,463 +44,161 0.00% 252,560
2018-05-04 2018-05-02 2.504 59,302 +18,926 0.00% 148,520
2018-05-03 2018-04-30 2.536 40,376 +2,524 0.00% 102,400
2018-05-02 2018-04-27 2.536 37,852 +37,852 0.00% 95,999
2018-04-30 2018-04-26 2.552 0 -49,208
2018-04-27 2018-04-25 2.504 49,208 -6,309 0.00% 123,240
2018-04-26 2018-04-24 2.536 55,517 -45,423 0.00% 140,800
2018-04-25 2018-04-23 2.425 100,940 +100,940 0.00% 244,801
2018-04-24 2018-04-20 2.584 0 -25,235
2018-04-23 2018-04-19 2.552 25,235 +18,926 0.00% 64,400
2018-04-20 2018-04-18 2.520 6,309 -22,711 0.00% 15,901
2018-04-19 2018-04-17 2.473 29,020 +13,879 0.00% 71,760
2018-04-18 2018-04-16 2.489 15,141 +2,524 0.00% 37,680
2018-04-17 2018-04-13 2.568 12,617 -70,658 0.00% 32,399
2018-04-16 2018-04-12 2.520 83,275 -31,544 0.00% 209,879
2018-04-12 2018-04-10 2.552 114,819 +39,114 0.00% 293,020
2018-04-11 2018-04-09 2.536 75,705 +18,926 0.00% 192,001
2018-04-04 2018-03-29 2.362 56,779 +11,356 0.00% 134,101
2018-04-03 2018-03-28 2.314 45,423 -25,235 0.00% 105,120
2018-03-29 2018-03-27 2.362 70,658 +39,114 0.00% 166,881
2018-03-28 2018-03-26 2.314 31,544 -12,617 0.00% 73,001
2018-03-27 2018-03-23 2.203 44,161 +12,617 0.00% 97,300
2018-03-26 2018-03-22 2.235 31,544 -41,637 0.00% 70,501
2018-03-23 2018-03-21 2.187 73,181 +1,261 0.00% 160,079
2018-03-22 2018-03-20 2.203 71,920 -12,617 0.00% 158,461
2018-03-21 2018-03-19 2.267 84,537 +52,993 0.00% 191,620
2018-03-20 2018-03-16 2.330 31,544 -25,235 0.00% 73,501
2018-03-19 2018-03-15 2.203 56,779 -25,235 0.00% 125,101
2018-03-16 2018-03-14 2.187 82,014 +21,450 0.00% 179,401
2018-03-15 2018-03-13 2.140 60,564 -49,208 0.00% 129,600
2018-03-14 2018-03-12 2.124 109,772 -39,114 0.00% 233,160
2018-03-13 2018-03-09 2.045 148,886 +18,926 0.00% 304,440
2018-03-12 2018-03-08 2.061 129,960 -13,879 0.00% 267,800
2018-03-07 2018-03-05 2.045 143,839 +37,852 0.00% 294,120
2018-03-06 2018-03-02 2.124 105,987 -12,617 0.00% 225,121
2018-03-05 2018-03-01 2.140 118,604 -15,141 0.00% 253,800
2018-03-02 2018-02-28 2.108 133,745 +6,309 0.00% 281,960
2018-03-01 2018-02-27 2.108 127,436 +18,926 0.00% 268,659
2018-02-28 2018-02-26 2.156 108,510 +18,926 0.00% 233,920
2018-02-27 2018-02-23 2.172 89,584 +47,946 0.00% 194,540
2018-02-26 2018-02-22 2.156 41,638 +10,094 0.00% 89,761
2018-02-22 2018-02-20 2.140 31,544 -31,543 0.00% 67,501
2018-02-21 2018-02-15 2.108 63,087 +12,617 0.00% 132,999
2018-02-20 2018-02-13 2.092 50,470 -137,530 0.00% 105,600
2018-02-14 2018-02-12 1.950 188,000 +30,282 0.01% 366,540
2018-02-13 2018-02-09 1.950 157,718 +25,235 0.00% 307,499
2018-02-09 2018-02-07 2.013 132,483 -315,437 0.00% 266,699
2018-02-08 2018-02-06 2.013 447,920 -32,805 0.01% 901,700
2018-02-07 2018-02-05 2.140 480,725 -26,497 0.01% 1,028,699
2018-02-06 2018-02-02 2.140 507,222 -17,664 0.01% 1,085,400
2018-02-02 2018-01-31 2.140 524,886 +222,067 0.02% 1,123,199
2018-02-01 2018-01-30 2.172 302,819 -64,349 0.01% 657,600
2018-01-31 2018-01-29 2.172 367,168 -389,880 0.01% 797,340
2018-01-30 2018-01-26 2.172 757,048 +630,873 0.02% 1,644,001
2018-01-29 2018-01-25 2.172 126,175 +75,705 0.00% 274,001
2018-01-26 2018-01-24 2.203 50,470 +6,309 0.00% 111,200
2018-01-25 2018-01-23 2.203 44,161 -37,853 0.00% 97,300
2018-01-24 2018-01-22 2.187 82,014 -35,328 0.00% 179,401
2018-01-23 2018-01-19 2.156 117,342 -65,611 0.00% 252,959
2018-01-22 2018-01-18 2.140 182,953 +89,584 0.01% 391,500
2018-01-19 2018-01-17 2.219 93,369 +46,684 0.00% 207,200
2018-01-18 2018-01-16 2.203 46,685 -56,778 0.00% 102,861
2018-01-17 2018-01-15 2.172 103,463 +25,235 0.00% 224,680
2018-01-16 2018-01-12 2.219 78,228 +65,611 0.00% 173,599
2018-01-15 2018-01-11 2.092 12,617 +3,785 0.00% 26,399
2018-01-12 2018-01-10 2.092 8,832 -292,725 0.00% 18,480
2018-01-11 2018-01-09 2.013 301,557 +251,087 0.01% 607,059
2018-01-10 2018-01-08 2.045 50,470 +25,235 0.00% 103,200
2018-01-09 2018-01-05 1.981 25,235 +12,618 0.00% 50,000
2018-01-08 2018-01-04 1.950 12,617 -99,678 0.00% 24,599
2018-01-05 2018-01-03 1.918 112,295 +99,678 0.00% 215,379
2018-01-04 2018-01-02 1.934 12,617 +12,617 0.00% 24,399
2018-01-03 2017-12-29 1.855 0 -97,154
2018-01-02 2017-12-28 1.823 97,154 +84,537 0.00% 177,099
2017-12-29 2017-12-27 1.839 12,617 -18,927 0.00% 23,199
2017-12-28 2017-12-22 1.807 31,544 +25,235 0.00% 57,001
2017-12-27 2017-12-21 1.823 6,309 -174,121 0.00% 11,500
2017-12-22 2017-12-20 1.775 180,430 +94,631 0.01% 320,321
2017-12-21 2017-12-19 1.775 85,799 +1,262 0.00% 152,320
2017-12-20 2017-12-18 1.775 84,537 -113,557 0.00% 150,080
2017-12-18 2017-12-14 1.759 198,094 -18,926 0.01% 348,540
2017-12-15 2017-12-13 1.728 217,020 -6,309 0.01% 374,959
2017-12-14 2017-12-12 1.712 223,329 +37,852 0.01% 382,320
2017-12-08 2017-12-06 1.744 185,477 -18,926 0.01% 323,401
2017-12-07 2017-12-05 1.807 204,403 +75,705 0.01% 369,360
2017-12-06 2017-12-04 1.855 128,698 +97,154 0.00% 238,680
2017-12-01 2017-11-29 1.870 31,544 +25,235 0.00% 59,001
2017-11-30 2017-11-28 1.823 6,309 -30,282 0.00% 11,500
2017-11-29 2017-11-27 1.807 36,591 -82,013 0.00% 66,121
2017-11-28 2017-11-24 1.791 118,604 +92,107 0.00% 212,440
2017-11-27 2017-11-23 1.807 26,497 -59,302 0.00% 47,881
2017-11-23 2017-11-21 1.807 85,799 +3,785 0.00% 155,040
2017-11-22 2017-11-20 1.855 82,014 +12,618 0.00% 152,101
2017-11-21 2017-11-17 1.870 69,396 +25,235 0.00% 129,800
2017-11-20 2017-11-16 1.870 44,161 -10,094 0.00% 82,600
2017-11-17 2017-11-15 1.886 54,255 -12,618 0.00% 102,340
2017-11-07 2017-11-03 1.902 66,873 +18,927 0.00% 127,201
2017-11-06 2017-11-02 1.934 47,946 +2,523 0.00% 92,719
2017-11-03 2017-11-01 1.950 45,423 +12,618 0.00% 88,560
2017-10-31 2017-10-27 1.950 32,805 -12,618 0.00% 63,959
2017-10-30 2017-10-26 1.981 45,423 +39,114 0.00% 90,000
2017-10-27 2017-10-25 2.045 6,309 -44,161 0.00% 12,901
2017-10-25 2017-10-23 1.981 50,470 +25,235 0.00% 100,000
2017-09-22 2017-09-20 2.045 25,235 -20,188 0.00% 51,600
2017-09-21 2017-09-19 1.966 45,423 -6,309 0.00% 89,280
2017-09-20 2017-09-18 1.981 51,732 +6,309 0.00% 102,501
2017-09-19 2017-09-15 2.013 45,423 -8,832 0.00% 91,440
2017-09-18 2017-09-14 2.029 54,255 +26,497 0.00% 110,080
2017-09-15 2017-09-13 1.981 27,758 +2,523 0.00% 54,999
2017-09-11 2017-09-07 1.823 25,235 -27,758 0.00% 46,000
2017-09-08 2017-09-06 1.759 52,993 -10,094 0.00% 93,239
2017-09-05 2017-09-01 1.791 63,087 +18,926 0.00% 112,999
2017-09-04 2017-08-31 1.791 44,161 +18,926 0.00% 79,100
2017-09-01 2017-08-30 1.791 25,235 -22,711 0.00% 45,200
2017-08-31 2017-08-29 1.791 47,946 -8,833 0.00% 85,879
2017-08-30 2017-08-28 1.807 56,779 -1,261 0.00% 102,601
2017-08-29 2017-08-25 1.791 58,040 +25,235 0.00% 103,959
2017-08-28 2017-08-24 1.807 32,805 -12,618 0.00% 59,279
2017-08-25 2017-08-22 1.791 45,423 +12,618 0.00% 81,360
2017-08-24 2017-08-21 1.759 32,805 -5,047 0.00% 57,719
2017-08-17 2017-08-15 1.759 37,852 +12,617 0.00% 66,599
2017-08-16 2017-08-14 1.855 25,235 -36,591 0.00% 46,800
2017-08-15 2017-08-11 1.775 61,826 +11,356 0.00% 109,761
2017-08-14 2017-08-10 1.823 50,470 +10,094 0.00% 92,000
2017-08-11 2017-08-09 1.823 40,376 +8,832 0.00% 73,600
2017-08-07 2017-08-03 1.807 31,544 -12,617 0.00% 57,001
2017-08-04 2017-08-02 1.791 44,161 -46,685 0.00% 79,100
2017-08-03 2017-08-01 1.775 90,846 +40,376 0.00% 161,280
2017-08-01 2017-07-28 1.775 50,470 +18,926 0.00% 89,600
2017-07-31 2017-07-27 1.823 31,544 -15,141 0.00% 57,501
2017-07-28 2017-07-26 1.775 46,685 +2,524 0.00% 82,881
2017-07-27 2017-07-25 1.775 44,161 -15,141 0.00% 78,400
2017-07-26 2017-07-24 1.775 59,302 -40,376 0.00% 105,280
2017-07-25 2017-07-21 1.775 99,678 +18,926 0.00% 176,960
2017-07-24 2017-07-20 1.791 80,752 +8,832 0.00% 144,640
2017-07-21 2017-07-19 1.807 71,920 -12,617 0.00% 129,961
2017-07-19 2017-07-17 1.791 84,537 +25,235 0.00% 151,420
2017-07-18 2017-07-14 1.807 59,302 -29,020 0.00% 107,160
2017-07-17 2017-07-13 1.839 88,322 +50,470 0.00% 162,400
2017-07-14 2017-07-12 1.839 37,852 -6,309 0.00% 69,599
2017-07-13 2017-07-11 1.855 44,161 -26,497 0.00% 81,900
2017-07-12 2017-07-10 1.823 70,658 +31,544 0.00% 128,800
2017-07-11 2017-07-07 1.839 39,114 -5,047 0.00% 71,920
2017-07-10 2017-07-06 1.855 44,161 +12,617 0.00% 81,900
2017-06-28 2017-06-26 1.839 31,544 -6,308 0.00% 58,001
2017-06-27 2017-06-23 1.807 37,852 -63,088 0.00% 68,399
2017-06-09 2017-06-07 1.870 100,940 -18,926 0.00% 188,801
2017-06-08 2017-06-06 1.791 119,866 -6,309 0.00% 214,700
2017-06-07 2017-06-05 1.791 126,175 +7,571 0.00% 226,001
2017-06-06 2017-06-02 1.807 118,604 +11,356 0.00% 214,320
2017-06-05 2017-06-01 1.807 107,248 -12,618 0.00% 193,799
2017-06-02 2017-05-31 1.807 119,866 +18,926 0.00% 216,600
2017-05-25 2017-05-23 1.791 100,940 -6,308 0.00% 180,801
2017-05-24 2017-05-22 1.775 107,248 -16,403 0.00% 190,399
2017-05-23 2017-05-19 1.759 123,651 +22,711 0.00% 217,560
2017-05-22 2017-05-18 1.791 100,940 +6,309 0.00% 180,801
2017-05-19 2017-05-17 1.775 94,631 -25,235 0.00% 168,000
2017-05-18 2017-05-16 1.744 119,866 +15,141 0.00% 209,000
2017-05-17 2017-05-15 1.775 104,725 +6,309 0.00% 185,920
2017-05-16 2017-05-12 1.744 98,416 +6,309 0.00% 171,600
2017-05-15 2017-05-11 1.759 92,107 -21,450 0.00% 162,059
2017-05-12 2017-05-10 1.775 113,557 +12,617 0.00% 201,600
2017-05-11 2017-05-09 1.744 100,940 -13,879 0.00% 176,001
2017-05-10 2017-05-08 1.759 114,819 -11,356 0.00% 202,020
2017-05-09 2017-05-05 1.759 126,175 -6,308 0.00% 222,001
2017-05-08 2017-05-04 1.791 132,483 +56,778 0.00% 237,299
2017-05-04 2017-04-28 1.855 75,705 -31,543 0.00% 140,400
2017-05-02 2017-04-27 1.823 107,248 +31,543 0.00% 195,499
2017-04-27 2017-04-25 1.886 75,705 -20,188 0.00% 142,800
2017-04-26 2017-04-24 1.823 95,893 +20,188 0.00% 174,801
2017-04-25 2017-04-21 1.870 75,705 -37,852 0.00% 141,600
2017-04-24 2017-04-20 1.839 113,557 +30,282 0.00% 208,800
2017-04-21 2017-04-19 1.823 83,275 +1,261 0.00% 151,800
2017-04-20 2017-04-18 1.807 82,014 -20,187 0.00% 148,201
2017-04-19 2017-04-13 1.807 102,201 +12,617 0.00% 184,679
2017-04-18 2017-04-12 1.823 89,584 -12,617 0.00% 163,300
2017-04-13 2017-04-11 1.791 102,201 +7,570 0.00% 183,059
2017-04-11 2017-04-07 1.839 94,631 -25,235 0.00% 174,000
2017-04-10 2017-04-06 1.807 119,866 +26,497 0.00% 216,600
2017-04-07 2017-04-05 1.870 93,369 +1,262 0.00% 174,640
2017-04-06 2017-04-03 1.823 92,107 -8,833 0.00% 167,899
2017-04-05 2017-03-31 1.791 100,940 -6,308 0.00% 180,801
2017-04-03 2017-03-30 1.775 107,248 -6,309 0.00% 190,399
2017-03-30 2017-03-28 1.744 113,557 -12,618 0.00% 198,000
2017-03-29 2017-03-27 1.712 126,175 +6,309 0.00% 216,001
2017-03-21 2017-03-17 1.870 119,866 +8,832 0.00% 224,200
2017-03-20 2017-03-16 1.823 111,034 -100,939 0.00% 202,401
2017-03-17 2017-03-15 1.728 211,973 +12,617 0.01% 366,239
2017-03-15 2017-03-13 1.696 199,356 -60,564 0.01% 338,120
2017-03-14 2017-03-10 1.633 259,920 -8,832 0.01% 424,360
2017-03-13 2017-03-09 1.633 268,752 +37,852 0.01% 438,780
2017-03-10 2017-03-08 1.680 230,900 +18,927 0.01% 387,961
2017-03-09 2017-03-07 1.680 211,973 +6,308 0.01% 356,159
2017-03-08 2017-03-06 1.696 205,665 -6,308 0.01% 348,821
2017-03-07 2017-03-03 1.664 211,973 -6,309 0.01% 352,799
2017-03-06 2017-03-02 1.680 218,282 -18,926 0.01% 366,760
2017-03-03 2017-03-01 1.649 237,208 -6,309 0.01% 391,040
2017-02-28 2017-02-24 1.585 243,517 +56,779 0.01% 386,000
2017-02-27 2017-02-23 1.617 186,738 +18,926 0.01% 301,919
2017-02-24 2017-02-22 1.664 167,812 -34,067 0.00% 279,300
2017-02-23 2017-02-21 1.569 201,879 +8,832 0.01% 316,799
2017-02-22 2017-02-20 1.601 193,047 -6,309 0.01% 309,060
2017-02-17 2017-02-15 1.680 199,356 +12,618 0.01% 334,960
2017-02-16 2017-02-14 1.728 186,738 +6,308 0.01% 322,639
2017-02-15 2017-02-13 1.728 180,430 -25,235 0.01% 311,741
2017-02-14 2017-02-10 1.712 205,665 +29,021 0.01% 352,081
2017-02-13 2017-02-09 1.696 176,644 -35,329 0.01% 299,599
2017-02-10 2017-02-08 1.633 211,973 -27,759 0.01% 346,079
2017-02-09 2017-02-07 1.585 239,732 -2,523 0.01% 380,000
2017-02-08 2017-02-06 1.585 242,255 +12,617 0.01% 384,000
2017-02-07 2017-02-03 1.617 229,638 -6,309 0.01% 371,280
2017-02-06 2017-02-02 1.585 235,947 +12,618 0.01% 374,001
2017-02-03 2017-02-01 1.664 223,329 +11,356 0.01% 371,700
2017-02-01 2017-01-25 1.649 211,973 +25,235 0.01% 349,439
2017-01-26 2017-01-24 1.680 186,738 +12,617 0.01% 313,759
2017-01-25 2017-01-23 1.617 174,121 -12,617 0.01% 281,520
2017-01-24 2017-01-20 1.553 186,738 -18,927 0.01% 290,079
2017-01-23 2017-01-19 1.553 205,665 +25,235 0.01% 319,481
2017-01-20 2017-01-18 1.553 180,430 -23,973 0.01% 280,280
2017-01-19 2017-01-17 1.506 204,403 +6,309 0.01% 307,800
2017-01-18 2017-01-16 1.506 198,094 -45,423 0.01% 298,300
2017-01-17 2017-01-13 1.458 243,517 +31,544 0.01% 355,120
2017-01-16 2017-01-12 1.458 211,973 +31,543 0.01% 309,119
2017-01-13 2017-01-11 1.538 180,430 +12,618 0.01% 277,420
2017-01-12 2017-01-10 1.490 167,812 -7,571 0.00% 250,040
2017-01-11 2017-01-09 1.442 175,383 -3,785 0.01% 252,980
2017-01-10 2017-01-06 1.411 179,168 +6,309 0.01% 252,760
2017-01-09 2017-01-05 1.427 172,859 -31,544 0.01% 246,600
2017-01-06 2017-01-04 1.379 204,403 -25,235 0.01% 281,880
2017-01-05 2017-01-03 1.331 229,638 +25,235 0.01% 305,760
2017-01-03 2016-12-29 1.379 204,403 +25,235 0.01% 281,880
2016-12-30 2016-12-28 1.411 179,168 -31,544 0.01% 252,760
2016-12-28 2016-12-22 1.363 210,712 -16,402 0.01% 287,241
2016-12-20 2016-12-16 1.395 227,114 +6,308 0.01% 316,800
2016-12-19 2016-12-15 1.427 220,806 +12,618 0.01% 315,001
2016-12-16 2016-12-14 1.458 208,188 -41,638 0.01% 303,600
2016-12-15 2016-12-13 1.442 249,826 +44,161 0.01% 360,360
2016-12-14 2016-12-12 1.379 205,665 +37,853 0.01% 283,621
2016-12-13 2016-12-09 1.411 167,812 +37,852 0.00% 236,740
2016-12-09 2016-12-07 1.284 129,960 -37,852 0.00% 166,860
2016-12-08 2016-12-06 1.236 167,812 -12,618 0.00% 207,480
2016-12-06 2016-12-02 1.252 180,430 -75,704 0.01% 225,940
2016-12-05 2016-12-01 1.236 256,134 +12,617 0.01% 316,679
2016-12-02 2016-11-30 1.252 243,517 +12,617 0.01% 304,940
2016-11-24 2016-11-22 1.268 230,900 +12,618 0.01% 292,801
2016-11-23 2016-11-21 1.284 218,282 +12,617 0.01% 280,260
2016-11-22 2016-11-18 1.300 205,665 -12,617 0.01% 267,320
2016-11-21 2016-11-17 1.300 218,282 +12,617 0.01% 283,720
2016-11-18 2016-11-16 1.300 205,665 +31,544 0.01% 267,320
2016-11-17 2016-11-15 1.316 174,121 -44,161 0.01% 229,080
2016-11-16 2016-11-14 1.316 218,282 +25,235 0.01% 287,180
2016-11-15 2016-11-11 1.331 193,047 +25,235 0.01% 257,040
2016-11-11 2016-11-09 1.189 167,812 -69,396 0.00% 199,500
2016-11-09 2016-11-07 1.236 237,208 +63,087 0.01% 293,280
2016-11-08 2016-11-04 1.236 174,121 -29,020 0.01% 215,280
2016-11-07 2016-11-03 1.236 203,141 +3,785 0.01% 251,160
2016-11-04 2016-11-02 1.252 199,356 -6,309 0.01% 249,640
2016-11-03 2016-11-01 1.252 205,665 +6,309 0.01% 257,540
2016-11-02 2016-10-31 1.252 199,356 +6,309 0.01% 249,640
2016-11-01 2016-10-28 1.252 193,047 -18,926 0.01% 241,740
2016-10-31 2016-10-27 1.252 211,973 +44,161 0.01% 265,440
2016-10-28 2016-10-26 1.252 167,812 -63,088 0.00% 210,140
2016-10-27 2016-10-25 1.236 230,900 +37,853 0.01% 285,481
2016-10-26 2016-10-24 1.252 193,047 +6,309 0.01% 241,740
2016-10-20 2016-10-18 1.236 186,738 -50,470 0.01% 230,879
2016-10-14 2016-10-12 1.189 237,208 +6,308 0.01% 282,000
2016-10-13 2016-10-11 1.221 230,900 -12,617 0.01% 281,821
2016-10-12 2016-10-07 1.252 243,517 +44,161 0.01% 304,940
2016-10-11 2016-10-06 1.268 199,356 -302,819 0.01% 252,800
2016-10-07 2016-10-05 1.236 502,175 +283,893 0.01% 620,880
2016-10-06 2016-10-04 1.221 218,282 +10,094 0.01% 266,420
2016-10-04 2016-09-30 1.205 208,188 -22,712 0.01% 250,800
2016-10-03 2016-09-29 1.205 230,900 -6,308 0.01% 278,161
2016-09-30 2016-09-28 1.189 237,208 +12,617 0.01% 282,000
2016-09-27 2016-09-23 1.221 224,591 +25,235 0.01% 274,120
2016-09-26 2016-09-22 1.221 199,356 +18,926 0.01% 243,320
2016-09-23 2016-09-21 1.252 180,430 -6,308 0.01% 225,940
2016-09-20 2016-09-15 1.252 186,738 -12,618 0.01% 233,839
2016-09-15 2016-09-13 1.236 199,356 +6,309 0.01% 246,480
2016-08-30 2016-08-26 1.236 193,047 +44,161 0.01% 238,680
2016-08-26 2016-08-24 1.284 148,886 +44,161 0.00% 191,160
2016-08-23 2016-08-19 1.316 104,725 -31,544 0.00% 137,780
2016-08-22 2016-08-18 1.284 136,269 +10,094 0.00% 174,961
2016-08-19 2016-08-17 1.331 126,175 -56,778 0.00% 168,001
2016-08-18 2016-08-16 1.221 182,953 +12,617 0.01% 223,300
2016-08-17 2016-08-15 1.236 170,336 +12,618 0.00% 210,600
2016-08-16 2016-08-12 1.252 157,718 -31,544 0.00% 197,500
2016-08-12 2016-08-10 1.252 189,262 +12,618 0.01% 237,000
2016-08-11 2016-08-09 1.221 176,644 -44,162 0.01% 215,599
2016-08-10 2016-08-08 1.110 220,806 -18,926 0.01% 245,000
2016-08-08 2016-08-04 1.094 239,732 +31,544 0.01% 262,200
2016-08-05 2016-08-03 1.110 208,188 +12,617 0.01% 231,000
2016-08-01 2016-07-28 1.173 195,571 -25,235 0.01% 229,400
2016-07-29 2016-07-27 1.173 220,806 +25,235 0.01% 259,000
2016-07-28 2016-07-26 1.173 195,571 -12,617 0.01% 229,400
2016-07-27 2016-07-25 1.157 208,188 -18,926 0.01% 240,900
2016-07-22 2016-07-20 1.125 227,114 -12,618 0.01% 255,600
2016-07-20 2016-07-18 1.157 239,732 +12,618 0.01% 277,400
2016-07-19 2016-07-15 1.189 227,114 +6,308 0.01% 270,000
2016-07-15 2016-07-13 1.221 220,806 +18,927 0.01% 269,501
2016-07-14 2016-07-12 1.157 201,879 +15,141 0.01% 233,600
2016-07-13 2016-07-11 1.141 186,738 +18,926 0.01% 213,119
2016-07-12 2016-07-08 1.141 167,812 -2,524 0.00% 191,520
2016-07-08 2016-07-06 1.189 170,336 +56,779 0.00% 202,500
2016-07-07 2016-07-05 1.268 113,557 +82,013 0.00% 144,000
2016-07-06 2016-07-04 1.284 31,544 +18,927 0.00% 40,500
2016-02-18 2016-02-16 2.568 12,617 -37,853 0.00% 32,399
2016-02-11 2016-02-04 2.568 50,470 -25,235 0.00% 129,600
2016-02-05 2016-02-03 2.552 75,705 +44,161 0.00% 193,201
2016-02-04 2016-02-02 2.568 31,544 +18,927 0.00% 81,001
2016-02-03 2016-02-01 2.552 12,617 -41,638 0.00% 32,199
2016-02-02 2016-01-29 2.536 54,255 +41,638 0.00% 137,600
2016-01-29 2016-01-27 2.536 12,617 -435,303 0.00% 31,999
2016-01-27 2016-01-25 2.504 447,920 +50,470 0.01% 1,121,800
2016-01-21 2016-01-19 2.536 397,450 -18,926 0.01% 1,008,000
2016-01-19 2016-01-15 2.504 416,376 +6,308 0.01% 1,042,799
2016-01-18 2016-01-14 2.504 410,068 -25,234 0.01% 1,027,001
2016-01-15 2016-01-13 2.504 435,302 -18,927 0.01% 1,090,199
2016-01-14 2016-01-12 2.504 454,229 +18,927 0.01% 1,137,601
2016-01-05 2015-12-31 2.536 435,302 -44,162 0.01% 1,103,999
2015-12-28 2015-12-22 2.489 479,464 -18,926 0.01% 1,193,201
2015-12-23 2015-12-21 2.504 498,390 +37,853 0.01% 1,248,201
2015-12-22 2015-12-18 2.520 460,537 +12,617 0.01% 1,160,699
2015-12-21 2015-12-17 2.520 447,920 -12,617 0.01% 1,128,900
2015-12-17 2015-12-15 2.489 460,537 +12,617 0.01% 1,146,099
2015-12-15 2015-12-11 2.536 447,920 -63,087 0.01% 1,136,000
2015-12-11 2015-12-09 2.536 511,007 -25,235 0.01% 1,295,999
2015-12-10 2015-12-08 2.552 536,242 +56,778 0.02% 1,368,500
2015-12-08 2015-12-04 2.552 479,464 -12,617 0.01% 1,223,601
2015-12-04 2015-12-02 2.536 492,081 +31,544 0.01% 1,248,000
2015-12-03 2015-12-01 2.536 460,537 -12,618 0.01% 1,167,999
2015-11-20 2015-11-18 2.283 473,155 +31,544 0.01% 1,080,000
2015-11-19 2015-11-17 2.298 441,611 -31,544 0.01% 1,015,000
2015-10-30 2015-10-28 2.092 473,155 -31,543 0.01% 990,000
2015-10-28 2015-10-26 2.108 504,698 +195,570 0.01% 1,063,999
2015-10-20 2015-10-16 1.775 309,128 +157,718 0.01% 548,800
2015-10-16 2015-10-14 1.664 151,410 -31,543 0.00% 252,001
2015-10-02 2015-09-29 1.744 182,953 -18,926 0.01% 319,000
2015-09-29 2015-09-24 1.870 201,879 +6,308 0.01% 377,599
2015-09-25 2015-09-23 1.918 195,571 -12,617 0.01% 375,101
2015-09-24 2015-09-22 1.981 208,188 +18,926 0.01% 412,500
2015-09-23 2015-09-21 1.981 189,262 +6,309 0.01% 375,000
2015-08-18 2015-08-14 2.362 182,953 +31,543 0.01% 432,100
2015-08-07 2015-08-05 2.251 151,410 +31,544 0.00% 340,801
2015-08-06 2015-08-04 2.203 119,866 +6,309 0.00% 264,100
2015-08-04 2015-07-31 2.219 113,557 -12,618 0.00% 252,000
2015-08-03 2015-07-30 2.124 126,175 +12,618 0.00% 268,001
2015-07-31 2015-07-29 2.219 113,557 +31,543 0.00% 252,000
2015-07-24 2015-07-22 2.298 82,014 +31,544 0.00% 188,501
2015-07-23 2015-07-21 2.314 50,470 +31,544 0.00% 116,800
2015-06-29 2015-06-25 2.679 18,926 -12,618 0.00% 50,699
2015-06-25 2015-06-23 2.584 31,544 +12,618 0.00% 81,501
2015-06-08 2015-06-04 2.140 18,926 -6,309 0.00% 40,500
2015-06-03 2015-06-01 2.176 25,235 +46 0.00% 54,900
2015-04-30 2015-04-28 2.239 25,189 -8,816 0.00% 56,400
2015-04-29 2015-04-27 2.223 34,005 +8,816 0.00% 75,600
2015-04-15 2015-04-13 2.303 25,189 -31,486 0.00% 58,000
2015-04-14 2015-04-10 2.176 56,675 -5,038 0.00% 123,300
2015-04-13 2015-04-09 2.112 61,713 +5,038 0.00% 130,341
2015-04-10 2015-04-08 2.176 56,675 +31,486 0.00% 123,300
2015-03-31 2015-03-27 1.763 25,189 -12,594 0.00% 44,400
2015-03-30 2015-03-26 1.731 37,783 +12,594 0.00% 65,399
2015-03-25 2015-03-23 1.715 25,189 -18,892 0.00% 43,200
2015-03-24 2015-03-20 1.699 44,081 +18,892 0.00% 74,901
2015-03-20 2015-03-18 1.604 25,189 -31,486 0.00% 40,400
2015-03-12 2015-03-10 1.636 56,675 -18,892 0.00% 92,700
2015-03-03 2015-02-27 1.604 75,567 -27,707 0.00% 121,201
2015-03-02 2015-02-26 1.524 103,274 +15,113 0.00% 157,439
2015-02-27 2015-02-25 1.429 88,161 -15,113 0.00% 126,000
2015-02-26 2015-02-24 1.334 103,274 -18,892 0.00% 137,759
2015-02-25 2015-02-23 1.334 122,166 -12,594 0.00% 162,960
2015-02-23 2015-02-16 1.302 134,760 -6,298 0.00% 175,479
2015-02-17 2015-02-13 1.286 141,058 -6,297 0.00% 181,440
2015-02-10 2015-02-06 1.302 147,355 +2,519 0.01% 191,880
2015-02-05 2015-02-03 1.350 144,836 +30,227 0.01% 195,500
2015-02-04 2015-02-02 1.366 114,609 -3,779 0.00% 156,519
2015-02-03 2015-01-30 1.382 118,388 -18,891 0.00% 163,560
2015-02-02 2015-01-29 1.382 137,279 +18,891 0.00% 189,659
2015-01-30 2015-01-28 1.413 118,388 -1,259 0.00% 167,320
2015-01-29 2015-01-27 1.397 119,647 -28,967 0.00% 167,200
2015-01-28 2015-01-26 1.413 148,614 +28,967 0.01% 210,039
2015-01-27 2015-01-23 1.397 119,647 +31,486 0.00% 167,200
2015-01-23 2015-01-21 1.445 88,161 -31,486 0.00% 127,400
2015-01-16 2015-01-14 1.413 119,647 +31,486 0.00% 169,100
2015-01-14 2015-01-12 1.429 88,161 -25,189 0.00% 126,000
2015-01-12 2015-01-08 1.413 113,350 -12,594 0.00% 160,200
2015-01-09 2015-01-07 1.413 125,944 +37,783 0.00% 177,999
2015-01-06 2015-01-02 1.350 88,161 -12,594 0.00% 119,000
2015-01-05 2014-12-31 1.302 100,755 -31,487 0.00% 131,199
2015-01-02 2014-12-29 1.270 132,242 -7,556 0.00% 168,001
2014-12-19 2014-12-17 1.255 139,798 +23,929 0.00% 175,380
2014-12-17 2014-12-15 1.302 115,869 +25,189 0.00% 150,880
2014-12-16 2014-12-12 1.334 90,680 -15,113 0.00% 120,960
2014-12-15 2014-12-11 1.255 105,793 +31,486 0.00% 132,720
2014-12-12 2014-12-10 1.286 74,307 -3,779 0.00% 95,580
2014-12-11 2014-12-09 1.239 78,086 -981,106 0.00% 96,721
2014-12-10 2014-12-08 1.223 1,059,192 -201,511 0.04% 1,295,140
2014-12-09 2014-12-05 1.207 1,260,703 -119,647 0.04% 1,521,520
2014-12-08 2014-12-04 1.239 1,380,350 +535,263 0.05% 1,709,760
2014-12-05 2014-12-03 1.207 845,087 -535,263 0.03% 1,019,920
2014-12-03 2014-12-01 1.207 1,380,350 +1,260,703 0.05% 1,665,920
2014-12-02 2014-11-28 1.255 119,647 +15,113 0.00% 150,100
2014-12-01 2014-11-27 1.270 104,534 -2,519 0.00% 132,800
2014-11-28 2014-11-26 1.270 107,053 -2,519 0.00% 136,000
2014-11-27 2014-11-25 1.239 109,572 +34,005 0.00% 135,720
2014-11-26 2014-11-24 1.286 75,567 -31,486 0.00% 97,200
2014-11-25 2014-11-21 1.223 107,053 -6,297 0.00% 130,900
2014-11-20 2014-11-18 1.255 113,350 +12,595 0.00% 142,200
2014-11-19 2014-11-17 1.302 100,755 -12,595 0.00% 131,199
2014-11-18 2014-11-14 1.286 113,350 -12,594 0.00% 145,800
2014-11-17 2014-11-13 1.270 125,944 -351,385 0.00% 160,000
2014-11-14 2014-11-12 1.255 477,329 -362,720 0.02% 598,820
2014-11-13 2014-11-11 1.270 840,049 +739,294 0.03% 1,067,200
2014-11-12 2014-11-10 1.286 100,755 -12,595 0.00% 129,599
2014-11-11 2014-11-07 1.270 113,350 -6,297 0.00% 144,000
2014-11-10 2014-11-06 1.270 119,647 +6,297 0.00% 152,000
2014-11-07 2014-11-05 1.286 113,350 +18,892 0.00% 145,800
2014-11-06 2014-11-04 1.302 94,458 +12,594 0.00% 123,000
2014-11-05 2014-11-03 1.239 81,864 -12,594 0.00% 101,400
2014-11-03 2014-10-30 1.223 94,458 +6,297 0.00% 115,500
2014-10-31 2014-10-29 1.255 88,161 -12,594 0.00% 110,600
2014-10-30 2014-10-28 1.239 100,755 -56,675 0.00% 124,799
2014-10-28 2014-10-24 1.175 157,430 +18,891 0.01% 184,999
2014-10-27 2014-10-23 1.207 138,539 -31,486 0.00% 167,200
2014-10-24 2014-10-22 1.207 170,025 +31,486 0.01% 205,200
2014-10-23 2014-10-21 1.207 138,539 -1,234,255 0.00% 167,200
2014-10-22 2014-10-20 1.207 1,372,794 +1,221,661 0.05% 1,656,800
2014-10-21 2014-10-17 1.159 151,133 +12,594 0.01% 175,200
2014-10-20 2014-10-16 1.159 138,539 -12,594 0.00% 160,600
2014-10-14 2014-10-10 1.175 151,133 +12,594 0.01% 177,600
2014-10-13 2014-10-09 1.207 138,539 +25,189 0.00% 167,200
2014-10-09 2014-10-07 1.207 113,350 +6,297 0.00% 136,800
2014-10-07 2014-10-03 1.207 107,053 -30,226 0.00% 129,200
2014-09-30 2014-09-26 1.286 137,279 +6,297 0.00% 176,580
2014-09-29 2014-09-25 1.334 130,982 +5,038 0.00% 174,720
2014-09-26 2014-09-24 1.318 125,944 +6,297 0.00% 166,000
2014-09-17 2014-09-15 1.397 119,647 +31,486 0.00% 167,200
2014-09-16 2014-09-12 1.397 88,161 -31,486 0.00% 123,200
2014-09-15 2014-09-11 1.413 119,647 +11,335 0.00% 169,100
2014-09-12 2014-09-10 1.397 108,312 +1,259 0.00% 151,360
2014-09-10 2014-09-05 1.382 107,053 +31,486 0.00% 147,900
2014-09-08 2014-09-04 1.413 75,567 -12,594 0.00% 106,801
2014-09-05 2014-09-03 1.350 88,161 +12,594 0.00% 119,000
2014-09-04 2014-09-02 1.334 75,567 -15,113 0.00% 100,801
2014-09-02 2014-08-29 1.318 90,680 -25,189 0.00% 119,520
2014-09-01 2014-08-28 1.302 115,869 +6,297 0.00% 150,880
2014-08-21 2014-08-19 1.397 109,572 +3,779 0.00% 153,121
2014-08-20 2014-08-18 1.397 105,793 +23,929 0.00% 147,840
2014-08-19 2014-08-15 1.429 81,864 -25,189 0.00% 117,000
2014-08-18 2014-08-14 1.397 107,053 +25,189 0.00% 149,600
2014-08-15 2014-08-13 1.445 81,864 -37,783 0.00% 118,300
2014-08-14 2014-08-12 1.382 119,647 -6,297 0.00% 165,300
2014-08-13 2014-08-11 1.397 125,944 +18,891 0.00% 175,999
2014-08-11 2014-08-07 1.445 107,053 +18,892 0.00% 154,700
2014-08-08 2014-08-06 1.493 88,161 +31,486 0.00% 131,600
2014-08-06 2014-08-04 1.509 56,675 -18,892 0.00% 85,500
2014-08-05 2014-08-01 1.477 75,567 +18,892 0.00% 111,601
2014-07-29 2014-07-25 1.493 56,675 -44,080 0.00% 84,600
2014-07-28 2014-07-24 1.382 100,755 -6,298 0.00% 139,199
2014-07-25 2014-07-23 1.366 107,053 +18,892 0.00% 146,200
2014-07-24 2014-07-22 1.302 88,161 -32,746 0.00% 114,800
2014-07-23 2014-07-21 1.286 120,907 +10,076 0.00% 155,521
2014-07-22 2014-07-18 1.286 110,831 +6,297 0.00% 142,560
2014-07-21 2014-07-17 1.286 104,534 -66,750 0.00% 134,460
2014-07-18 2014-07-16 1.239 171,284 +32,745 0.01% 212,160
2014-07-15 2014-07-11 1.239 138,539 +50,378 0.00% 171,600
2014-07-14 2014-07-10 1.286 88,161 -37,783 0.00% 113,400
2014-07-11 2014-07-09 1.270 125,944 +37,783 0.00% 160,000
2014-07-08 2014-07-04 1.270 88,161 -6,297 0.00% 112,000
2014-06-25 2014-06-23 1.112 94,458 +31,486 0.00% 105,000
2014-06-04 2014-05-30 1.263 62,972 +1,993 0.00% 79,516
2014-05-02 2014-04-29 1.328 60,979 -12,196 0.00% 80,999
2014-04-22 2014-04-16 1.640 73,175 +30,489 0.00% 120,000
2014-04-16 2014-04-14 1.738 42,686 +12,196 0.00% 74,201
2014-04-07 2014-04-03 1.574 30,490 -12,196 0.00% 48,000
2014-04-02 2014-03-31 1.427 42,686 -48,783 0.00% 60,901
2014-04-01 2014-03-28 1.378 91,469 +60,979 0.00% 126,000
2014-02-24 2014-02-20 1.492 30,490 +6,098 0.00% 45,500
2014-02-13 2014-02-11 1.476 24,392 -12,196 0.00% 36,000
2014-02-10 2014-02-06 1.443 36,588 +12,196 0.00% 52,801
2014-02-07 2014-02-05 1.410 24,392 -10,976 0.00% 34,400
2014-02-05 2014-01-30 1.492 35,368 +6,098 0.00% 52,780
2014-02-04 2014-01-28 1.542 29,270 -6,098 0.00% 45,120
2014-01-29 2014-01-27 1.492 35,368 -7,318 0.00% 52,780
2014-01-27 2014-01-23 1.558 42,686 +12,196 0.00% 66,501
2014-01-23 2014-01-21 1.623 30,490 -36,587 0.00% 49,500
2014-01-22 2014-01-20 1.591 67,077 -6,098 0.00% 106,699
2014-01-17 2014-01-15 1.689 73,175 +3,658 0.00% 123,600
2014-01-03 2013-12-31 1.886 69,517 +8,538 0.00% 131,101
2013-12-30 2013-12-24 1.902 60,979 -6,098 0.00% 115,999
2013-12-06 2013-12-04 2.132 67,077 +26,831 0.00% 142,999
2013-12-05 2013-12-03 2.099 40,246 +15,854 0.00% 84,479
2013-12-04 2013-12-02 2.033 24,392 -12,196 0.00% 49,600
2013-12-02 2013-11-28 2.001 36,588 +12,196 0.00% 73,201
2013-11-29 2013-11-27 2.050 24,392 -12,196 0.00% 50,000
2013-11-25 2013-11-21 1.935 36,588 -24,391 0.00% 70,801
2013-11-22 2013-11-20 1.919 60,979 -12,196 0.00% 116,999
2013-11-21 2013-11-19 1.902 73,175 +24,391 0.00% 139,199
2013-11-20 2013-11-18 1.935 48,784 -41,466 0.00% 94,401
2013-11-13 2013-11-11 1.886 90,250 -52,442 0.00% 170,201
2013-11-08 2013-11-06 1.902 142,692 +8,537 0.01% 271,440
2013-11-07 2013-11-05 1.919 134,155 -15,854 0.00% 257,401
2013-11-06 2013-11-04 1.902 150,009 +35,368 0.01% 285,359
2013-11-05 2013-11-01 1.935 114,641 -6,098 0.00% 221,839
2013-10-29 2013-10-25 1.869 120,739 -12,196 0.00% 225,720
2013-10-25 2013-10-23 1.869 132,935 +4,878 0.00% 248,520
2013-10-24 2013-10-22 1.886 128,057 -26,831 0.00% 241,501
2013-10-23 2013-10-21 1.869 154,888 -9,756 0.01% 289,561
2013-10-22 2013-10-18 1.886 164,644 +24,391 0.01% 310,499
2013-10-21 2013-10-17 1.869 140,253 -12,195 0.01% 262,201
2013-10-18 2013-10-16 1.869 152,448 -2,440 0.01% 284,999
2013-10-17 2013-10-15 1.869 154,888 +24,392 0.01% 289,561
2013-10-16 2013-10-11 1.902 130,496 -12,196 0.00% 248,240
2013-10-15 2013-10-10 1.886 142,692 +12,196 0.01% 269,100
2013-10-11 2013-10-09 1.919 130,496 -6,098 0.00% 250,380
2013-10-04 2013-10-02 1.886 136,594 -3,659 0.00% 257,600
2013-10-03 2013-09-30 1.919 140,253 +6,098 0.01% 269,101
2013-10-02 2013-09-27 1.951 134,155 -12,196 0.00% 261,801
2013-09-30 2013-09-26 1.935 146,351 +12,196 0.01% 283,201
2013-09-27 2013-09-25 1.968 134,155 -12,196 0.00% 264,001
2013-09-26 2013-09-24 1.968 146,351 +12,196 0.01% 288,001
2013-09-23 2013-09-18 1.968 134,155 -18,293 0.00% 264,001
2013-09-19 2013-09-17 1.951 152,448 +12,195 0.01% 297,499
2013-09-16 2013-09-12 2.033 140,253 -4,878 0.01% 285,201
2013-09-13 2013-09-11 2.001 145,131 +29,270 0.01% 290,360
2013-09-10 2013-09-06 1.968 115,861 -60,979 0.00% 228,000
2013-09-09 2013-09-05 1.951 176,840 +48,783 0.01% 345,100
2013-09-06 2013-09-04 1.968 128,057 +12,196 0.00% 252,001
2013-09-05 2013-09-03 1.968 115,861 -12,196 0.00% 228,000
2013-09-04 2013-09-02 1.869 128,057 -12,196 0.00% 239,400
2013-08-27 2013-08-23 1.935 140,253 +12,196 0.01% 271,401
2013-08-23 2013-08-21 1.951 128,057 -18,294 0.00% 249,901
2013-08-22 2013-08-20 1.935 146,351 -18,293 0.01% 283,201
2013-08-21 2013-08-19 2.001 164,644 +30,489 0.01% 329,399
2013-08-20 2013-08-16 2.001 134,155 -29,270 0.00% 268,401
2013-08-19 2013-08-15 1.968 163,425 +47,564 0.01% 321,600
2013-08-13 2013-08-09 1.853 115,861 -6,098 0.00% 214,700
2013-08-12 2013-08-08 1.837 121,959 -6,098 0.00% 224,000
2013-08-09 2013-08-07 1.820 128,057 +12,196 0.00% 233,100
2013-08-08 2013-08-06 1.853 115,861 -26,831 0.00% 214,700
2013-08-07 2013-08-05 1.869 142,692 +26,831 0.01% 266,760
2013-08-05 2013-08-01 1.886 115,861 -12,196 0.00% 218,500
2013-07-30 2013-07-26 1.886 128,057 +6,098 0.00% 241,501
2013-07-29 2013-07-25 1.902 121,959 -36,587 0.00% 232,000
2013-07-22 2013-07-18 1.771 158,546 +6,098 0.01% 280,799
2013-07-19 2013-07-17 1.787 152,448 -6,098 0.01% 272,499
2013-07-17 2013-07-15 1.787 158,546 +6,098 0.01% 283,399
2013-07-10 2013-07-08 1.804 152,448 +12,195 0.01% 274,999
2013-07-09 2013-07-05 1.869 140,253 -13,415 0.01% 262,201
2013-07-05 2013-07-03 1.804 153,668 +25,611 0.01% 277,200
2013-07-04 2013-07-02 1.886 128,057 -12,196 0.00% 241,501
2013-07-03 2013-06-28 1.886 140,253 -12,195 0.01% 264,501
2013-07-02 2013-06-27 1.902 152,448 +36,587 0.01% 289,999
2013-06-27 2013-06-25 1.837 115,861 -30,490 0.00% 212,800
2013-06-19 2013-06-17 1.968 146,351 -6,097 0.01% 288,001
2013-06-13 2013-06-10 1.951 152,448 +34,148 0.01% 297,499
2013-06-11 2013-06-07 2.001 118,300 -28,051 0.00% 236,680
2013-06-04 2013-05-31 2.125 146,351 +2,927 0.01% 311,021
2013-05-31 2013-05-29 2.175 143,424 -23,903 0.01% 312,001
2013-05-30 2013-05-28 2.209 167,327 +19,123 0.01% 369,599
2013-05-29 2013-05-27 2.226 148,204 -52,589 0.01% 329,839
2013-05-28 2013-05-24 2.159 200,793 -51,393 0.01% 433,440
2013-05-22 2013-05-20 2.226 252,186 +59,759 0.01% 561,259
2013-05-14 2013-05-10 2.259 192,427 +14,343 0.01% 434,701
2013-05-10 2013-05-08 2.326 178,084 -5,976 0.01% 414,219
2013-05-09 2013-05-07 2.326 184,060 +10,757 0.01% 428,120
2013-05-07 2013-05-03 2.293 173,303 -5,976 0.01% 397,299
2013-05-06 2013-05-02 2.259 179,279 +5,976 0.01% 404,999
2013-05-03 2013-04-30 2.276 173,303 +5,976 0.01% 394,399
2013-05-02 2013-04-29 2.293 167,327 -14,343 0.01% 383,599
2013-04-30 2013-04-26 2.276 181,670 +1,195 0.01% 413,440
2013-04-29 2013-04-25 2.343 180,475 -4,780 0.01% 422,801
2013-04-26 2013-04-24 2.359 185,255 +23,904 0.01% 437,099
2013-04-25 2013-04-23 2.326 161,351 +35,855 0.01% 375,299
2013-04-24 2013-04-22 2.426 125,496 +11,952 0.00% 304,501
2013-04-19 2013-04-17 2.175 113,544 -298,799 0.00% 247,001
2013-04-18 2013-04-16 2.175 412,343 +298,799 0.02% 897,001
2013-04-17 2013-04-15 2.192 113,544 -29,880 0.00% 248,901
2013-04-15 2013-04-11 2.108 143,424 +5,976 0.01% 302,401
2013-04-12 2013-04-10 2.125 137,448 +23,904 0.01% 292,101
2013-04-11 2013-04-09 2.142 113,544 -35,856 0.00% 243,201
2013-04-03 2013-03-28 2.142 149,400 +11,952 0.01% 320,001
2013-04-02 2013-03-27 2.209 137,448 +11,952 0.01% 303,601
2013-03-28 2013-03-26 2.276 125,496 +5,976 0.00% 285,601
2013-03-27 2013-03-25 2.159 119,520 -45,417 0.00% 258,001
2013-03-25 2013-03-21 2.092 164,937 +51,393 0.01% 345,000
2013-03-22 2013-03-20 2.142 113,544 -29,880 0.00% 243,201
2013-03-21 2013-03-19 2.058 143,424 +29,880 0.01% 295,201
2013-03-20 2013-03-18 2.108 113,544 -71,711 0.00% 239,401
2013-03-12 2013-03-08 2.410 185,255 -23,904 0.01% 446,399
2013-03-11 2013-03-07 2.393 209,159 +23,904 0.01% 500,499
2013-03-08 2013-03-06 2.426 185,255 -5,976 0.01% 449,499
2013-03-06 2013-03-04 2.376 191,231 +23,904 0.01% 454,399
2013-03-05 2013-03-01 2.460 167,327 +53,783 0.01% 411,599
2013-03-04 2013-02-28 2.477 113,544 -17,928 0.00% 281,201
2013-02-27 2013-02-25 2.426 131,472 +17,928 0.00% 319,001
2013-02-20 2013-02-18 2.610 113,544 -119,519 0.00% 296,401
2013-02-19 2013-02-15 2.644 233,063 +119,519 0.01% 616,199
2013-01-31 2013-01-29 2.577 113,544 -59,759 0.00% 292,601
2013-01-30 2013-01-28 2.510 173,303 +59,759 0.01% 434,999
2013-01-25 2013-01-23 2.577 113,544 -59,759 0.00% 292,601
2013-01-22 2013-01-18 2.661 173,303 +59,759 0.01% 461,099
2013-01-15 2013-01-11 2.694 113,544 -149,399 0.00% 305,901
2013-01-14 2013-01-10 2.811 262,943 +149,399 0.01% 739,200
2013-01-07 2013-01-03 2.694 113,544 -29,880 0.00% 305,901
2013-01-04 2013-01-02 2.661 143,424 -89,639 0.01% 381,601
2013-01-02 2012-12-27 2.594 233,063 +119,519 0.01% 604,499
2012-12-19 2012-12-17 2.577 113,544 -645,406 0.00% 292,601
2012-12-18 2012-12-14 2.560 758,950 +591,623 0.03% 1,943,101
2012-12-17 2012-12-13 2.460 167,327 +89,639 0.01% 411,599
2012-12-12 2012-12-10 2.510 77,688 -5,976 0.00% 195,001
2012-11-28 2012-11-26 2.226 83,664 -82,468 0.00% 186,201
2012-11-27 2012-11-23 2.259 166,132 +82,468 0.01% 375,299
2012-11-21 2012-11-19 2.175 83,664 -29,880 0.00% 182,001
2012-11-20 2012-11-16 2.175 113,544 -89,639 0.00% 247,001
2012-11-19 2012-11-15 2.159 203,183 +119,519 0.01% 438,599
2012-11-02 2012-10-31 2.343 83,664 -5,976 0.00% 196,001
2012-11-01 2012-10-30 2.259 89,640 +5,976 0.00% 202,501
2012-10-31 2012-10-29 2.293 83,664 -41,832 0.00% 191,801
2012-10-29 2012-10-25 2.309 125,496 +11,952 0.00% 289,801
2012-10-25 2012-10-22 2.393 113,544 +41,832 0.00% 271,701
2012-10-24 2012-10-19 2.343 71,712 +5,976 0.00% 168,001
2012-10-19 2012-10-17 2.242 65,736 -29,880 0.00% 147,400
2012-10-18 2012-10-16 2.175 95,616 +7,171 0.00% 208,001
2012-10-17 2012-10-15 2.192 88,445 +4,781 0.00% 193,881
2012-10-16 2012-10-12 2.209 83,664 -5,976 0.00% 184,801
2012-10-15 2012-10-11 2.192 89,640 +5,976 0.00% 196,501
2012-10-12 2012-10-10 2.175 83,664 +29,880 0.00% 182,001
2012-10-03 2012-09-27 2.259 53,784 -149,399 0.00% 121,500
2012-09-27 2012-09-25 2.359 203,183 -14,343 0.01% 479,399
2012-09-26 2012-09-24 2.309 217,526 -137,447 0.01% 502,321
2012-09-25 2012-09-21 2.276 354,973 +2,390 0.01% 807,839
2012-09-21 2012-09-19 2.276 352,583 +17,928 0.01% 802,400
2012-09-20 2012-09-18 2.259 334,655 -53,784 0.01% 756,000
2012-09-19 2012-09-17 2.309 388,439 -23,904 0.01% 897,001
2012-09-18 2012-09-14 2.276 412,343 -23,904 0.02% 938,401
2012-09-17 2012-09-13 2.175 436,247 +23,904 0.02% 949,001
2012-09-14 2012-09-12 2.209 412,343 +5,976 0.02% 910,801
2012-09-13 2012-09-11 2.226 406,367 -29,880 0.01% 904,401
2012-09-12 2012-09-10 2.226 436,247 +83,664 0.02% 970,901
2012-09-06 2012-09-04 2.042 352,583 -5,976 0.01% 719,800
2012-08-31 2012-08-29 2.025 358,559 +5,976 0.01% 726,000
2012-08-30 2012-08-28 2.058 352,583 -16,733 0.01% 725,700
2012-08-28 2012-08-24 2.025 369,316 -65,735 0.01% 747,781
2012-08-27 2012-08-23 1.991 435,051 +59,759 0.02% 866,319
2012-08-23 2012-08-21 2.025 375,292 +11,952 0.01% 759,881
2012-08-22 2012-08-20 2.042 363,340 +10,757 0.01% 741,761
2012-08-21 2012-08-17 2.092 352,583 -11,952 0.01% 737,500
2012-08-20 2012-08-16 1.975 364,535 +29,880 0.01% 719,800
2012-08-15 2012-08-13 2.025 334,655 +11,952 0.01% 677,600
2012-08-14 2012-08-10 2.159 322,703 +298,799 0.01% 696,600
2012-08-13 2012-08-09 2.142 23,904 -11,952 0.00% 51,200
2012-08-09 2012-08-07 2.209 35,856 -27,489 0.00% 79,200
2012-08-07 2012-08-03 2.075 63,345 +9,561 0.00% 131,439
2012-08-06 2012-08-02 2.058 53,784 -4,781 0.00% 110,700
2012-08-01 2012-07-30 2.008 58,565 +11,952 0.00% 117,601
2012-07-31 2012-07-27 2.025 46,613 -1,195 0.00% 94,381
2012-07-24 2012-07-20 2.226 47,808 +11,952 0.00% 106,400
2012-07-20 2012-07-18 2.426 35,856 -17,928 0.00% 87,000
2012-07-19 2012-07-17 2.544 53,784 +5,976 0.00% 136,800
2012-07-18 2012-07-16 2.594 47,808 +23,904 0.00% 124,000
2012-07-17 2012-07-13 2.644 23,904 -17,928 0.00% 63,200
2012-07-16 2012-07-12 2.577 41,832 -23,904 0.00% 107,800
2012-07-13 2012-07-11 2.544 65,736 +23,904 0.00% 167,201
2012-07-11 2012-07-09 2.644 41,832 +17,928 0.00% 110,600
2012-07-05 2012-07-03 2.610 23,904 -19,123 0.00% 62,400
2012-07-04 2012-06-29 2.510 43,027 -15,538 0.00% 108,000
2012-06-27 2012-06-25 2.761 58,565 +11,952 0.00% 161,701
2012-06-26 2012-06-22 2.778 46,613 -11,952 0.00% 129,481
2012-06-22 2012-06-20 2.828 58,565 +11,952 0.00% 165,621
2012-06-20 2012-06-18 2.828 46,613 -17,928 0.00% 131,821
2012-06-15 2012-06-13 2.928 64,541 +5,976 0.00% 189,001
2012-06-14 2012-06-12 2.928 58,565 +11,952 0.00% 171,501
2012-06-11 2012-06-07 3.029 46,613 -5,976 0.00% 141,181
2012-06-08 2012-06-06 2.979 52,589 +11,952 0.00% 156,641
2012-06-06 2012-06-04 2.945 40,637 -16,732 0.00% 119,681
2012-06-05 2012-06-01 2.991 57,369 -11,952 0.00% 171,606
2012-06-04 2012-05-31 2.991 69,321 +12,516 0.00% 207,357
2012-06-01 2012-05-30 3.262 56,805 +8,284 0.00% 185,279
2012-05-31 2012-05-29 3.363 48,521 -1,184 0.00% 163,179
2012-05-30 2012-05-28 3.262 49,705 +9,468 0.00% 162,121
2012-05-18 2012-05-16 2.907 40,237 -59,173 0.00% 116,959
2012-05-17 2012-05-15 2.890 99,410 +59,173 0.00% 287,281
2012-04-25 2012-04-23 2.941 40,237 -5,917 0.00% 118,319
2012-04-23 2012-04-19 2.924 46,154 -5,918 0.00% 134,939
2012-04-12 2012-04-10 2.772 52,072 +5,918 0.00% 144,321
2012-04-03 2012-03-30 2.755 46,154 -5,918 0.00% 127,139
2012-02-22 2012-02-20 2.941 52,072 -11,834 0.00% 153,121
2012-02-21 2012-02-17 2.873 63,906 +5,917 0.00% 183,600
2012-02-17 2012-02-15 2.721 57,989 -17,752 0.00% 157,780
2012-02-13 2012-02-09 2.738 75,741 +17,752 0.00% 207,361
2012-02-10 2012-02-08 2.586 57,989 +11,835 0.00% 149,940
2011-12-19 2011-12-15 2.281 46,154 -118,345 0.00% 105,299
2011-12-09 2011-12-07 2.501 164,499 -59,172 0.01% 411,440
2011-12-08 2011-12-06 2.484 223,671 +24,852 0.01% 555,659
2011-12-06 2011-12-02 2.501 198,819 +152,665 0.01% 497,280
2011-11-30 2011-11-28 2.501 46,154 -295,862 0.00% 115,439
2011-11-22 2011-11-18 2.383 342,016 -59,172 0.01% 814,980
2011-11-15 2011-11-11 2.434 401,188 -11,835 0.02% 976,319
2011-11-14 2011-11-10 2.366 413,023 +11,835 0.02% 977,200
2011-11-11 2011-11-09 2.552 401,188 +118,344 0.02% 1,023,779
2011-11-10 2011-11-08 2.569 282,844 -118,344 0.01% 726,561
2011-11-09 2011-11-07 2.603 401,188 -5,918 0.02% 1,044,119
2011-11-01 2011-10-28 2.484 407,106 -59,172 0.02% 1,011,361
2011-10-31 2011-10-27 2.450 466,278 +118,345 0.02% 1,142,600
2011-10-28 2011-10-26 2.265 347,933 +289,944 0.01% 787,919
2011-10-21 2011-10-19 2.180 57,989 -11,834 0.00% 126,420
2011-10-18 2011-10-14 2.332 69,823 +5,917 0.00% 162,839
2011-10-17 2011-10-13 2.366 63,906 +11,834 0.00% 151,200
2011-09-07 2011-09-05 3.126 52,072 +5,918 0.00% 162,801
2011-09-02 2011-08-31 3.471 46,154 +541 0.00% 160,218
2011-08-24 2011-08-22 3.181 45,613 -14,035 0.00% 145,080
2011-08-22 2011-08-18 3.488 59,648 +11,696 0.00% 208,081
2011-08-17 2011-08-15 3.625 47,952 -7,018 0.00% 173,840
2011-08-09 2011-08-05 3.830 54,970 -5,847 0.00% 210,562
2011-08-05 2011-08-03 4.019 60,817 -11,696 0.00% 244,399
2011-08-04 2011-08-02 4.172 72,513 -140,348 0.00% 302,560
2011-08-02 2011-07-29 4.292 212,861 -23,391 0.01% 913,641
2011-08-01 2011-07-28 4.343 236,252 +40,935 0.01% 1,026,160
2011-07-29 2011-07-27 4.412 195,317 +101,752 0.01% 861,719
2011-07-28 2011-07-26 4.463 93,565 +46,782 0.00% 417,599
2011-07-27 2011-07-25 4.395 46,783 +11,696 0.00% 205,602
2011-07-26 2011-07-22 4.463 35,087 -4,678 0.00% 156,600
2011-07-21 2011-07-19 4.172 39,765 -23,391 0.00% 165,919
2011-07-19 2011-07-15 4.292 63,156 +29,239 0.00% 271,078
2011-07-18 2011-07-14 4.343 33,917 -3,509 0.00% 147,318
2011-07-15 2011-07-13 4.378 37,426 -10,526 0.00% 163,840
2011-07-14 2011-07-12 4.155 47,952 +5,848 0.00% 199,259
2011-06-22 2011-06-20 4.566 42,104 -7,018 0.00% 192,239
2011-06-17 2011-06-15 4.788 49,122 -4,678 0.00% 235,201
2011-06-16 2011-06-14 4.737 53,800 +1,170 0.00% 254,840
2011-06-09 2011-06-07 4.925 52,630 +17,543 0.00% 259,198
2011-06-08 2011-06-03 4.874 35,087 +5,848 0.00% 171,000
2011-06-07 2011-06-02 4.959 29,239 +5,848 0.00% 144,999
2011-05-25 2011-05-23 5.147 23,391 +5,848 0.00% 120,399
2011-05-23 2011-05-19 5.181 17,543 -5,848 0.00% 90,898
2011-05-18 2011-05-16 5.216 23,391 +5,848 0.00% 121,999
2011-05-12 2011-05-09 5.660 17,543 -5,848 0.00% 99,297
2011-05-09 2011-05-05 5.421 23,391 +5,848 0.00% 126,798
2011-04-29 2011-04-27 5.780 17,543 -17,544 0.00% 101,397
2011-04-28 2011-04-26 5.985 35,087 -21,052 0.00% 210,000
2011-04-27 2011-04-21 6.088 56,139 +38,596 0.00% 341,760
2011-04-26 2011-04-20 6.225 17,543 -1,170 0.00% 109,197
2011-04-21 2011-04-19 6.190 18,713 +1,170 0.00% 115,840
2011-04-18 2011-04-14 6.002 17,543 -5,848 0.00% 105,297
2011-04-08 2011-04-06 5.780 23,391 -58,478 0.00% 135,198
2011-04-07 2011-04-04 5.609 81,869 -11,696 0.00% 459,197
2011-04-06 2011-04-01 5.712 93,565 +58,478 0.00% 534,399
2011-04-04 2011-03-31 5.883 35,087 +11,696 0.00% 206,400
2011-04-01 2011-03-30 5.814 23,391 -64,326 0.00% 135,998
2011-03-31 2011-03-29 5.746 87,717 +58,478 0.00% 503,998
2011-03-29 2011-03-25 5.883 29,239 -7,017 0.00% 171,999
2011-03-24 2011-03-22 5.677 36,256 +5,847 0.00% 205,837
2011-03-21 2011-03-17 5.521 30,409 +5,848 0.00% 167,879
2011-03-18 2011-03-16 5.727 24,561 -11,489 0.00% 140,663
2011-03-16 2011-03-14 5.779 36,050 -4,651 0.00% 208,321
2011-03-15 2011-03-11 5.383 40,701 -5,815 0.00% 219,098
2011-03-11 2011-03-09 5.435 46,516 -69,774 0.00% 252,801
2011-03-10 2011-03-08 5.297 116,290 -5,814 0.00% 616,002
2011-03-08 2011-03-04 5.091 122,104 -11,629 0.00% 621,599
2011-03-07 2011-03-03 4.970 133,733 +5,814 0.01% 664,700
2011-03-03 2011-03-01 4.833 127,919 -34,887 0.01% 618,202
2011-03-02 2011-02-28 4.609 162,806 +23,258 0.01% 750,402
2011-02-28 2011-02-24 4.644 139,548 -11,629 0.01% 648,002
2011-02-23 2011-02-21 4.970 151,177 +11,629 0.01% 751,402
2011-02-18 2011-02-16 4.919 139,548 +5,815 0.01% 686,402
2011-01-28 2011-01-26 4.712 133,733 +5,814 0.01% 630,200
2011-01-25 2011-01-21 4.919 127,919 +5,815 0.01% 629,202
2011-01-19 2011-01-17 4.884 122,104 +11,629 0.00% 596,399
2011-01-17 2011-01-13 5.022 110,475 +29,072 0.00% 554,799
2011-01-05 2011-01-03 5.005 81,403 -11,629 0.00% 407,401
2010-12-30 2010-12-28 4.953 93,032 +11,629 0.00% 460,801
2010-12-20 2010-12-16 5.005 81,403 +5,815 0.00% 407,401
2010-12-17 2010-12-15 5.056 75,588 +5,814 0.00% 382,199
2010-12-15 2010-12-13 5.022 69,774 -2,326 0.00% 350,401
2010-12-14 2010-12-10 5.039 72,100 -5,814 0.00% 363,322
2010-12-10 2010-12-08 5.177 77,914 +17,443 0.00% 403,340
2010-12-09 2010-12-07 5.332 60,471 +5,815 0.00% 322,402
2010-12-08 2010-12-06 5.297 54,656 -23,258 0.00% 289,519
2010-12-06 2010-12-02 5.091 77,914 +11,629 0.00% 396,640
2010-12-02 2010-11-30 5.125 66,285 -17,444 0.00% 339,720
2010-12-01 2010-11-29 4.764 83,729 -23,257 0.00% 398,882
2010-11-30 2010-11-26 4.695 106,986 +10,466 0.00% 502,318
2010-11-29 2010-11-25 4.833 96,520 -4,652 0.00% 466,458
2010-11-26 2010-11-24 4.781 101,172 -58,145 0.00% 483,720
2010-11-25 2010-11-23 4.712 159,317 +63,959 0.01% 750,761
2010-11-22 2010-11-18 5.022 95,358 -58,144 0.00% 478,882
2010-11-18 2010-11-16 4.919 153,502 -27,910 0.01% 755,038
2010-11-17 2010-11-15 4.970 181,412 +87,217 0.01% 901,681
2010-11-16 2010-11-12 5.280 94,195 +58,145 0.00% 497,342
2010-11-15 2010-11-11 5.538 36,050 -4,651 0.00% 199,641
2010-11-11 2010-11-09 5.314 40,701 +5,814 0.00% 216,298
2010-11-09 2010-11-05 5.452 34,887 -5,814 0.00% 190,201
2010-11-08 2010-11-04 5.263 40,701 -5,815 0.00% 214,198
2010-11-05 2010-11-03 5.263 46,516 -9,303 0.00% 244,801
2010-11-04 2010-11-02 5.297 55,819 -5,815 0.00% 295,680
2010-10-29 2010-10-27 5.280 61,634 -17,443 0.00% 325,423
2010-10-28 2010-10-26 5.624 79,077 +23,258 0.00% 444,720
2010-10-27 2010-10-25 5.761 55,819 -19,769 0.00% 321,600
2010-10-26 2010-10-22 5.710 75,588 +33,724 0.00% 431,598
2010-10-25 2010-10-21 5.761 41,864 -1,163 0.00% 241,198
2010-10-22 2010-10-20 5.607 43,027 -4,652 0.00% 241,239
2010-10-21 2010-10-19 5.847 47,679 +29,073 0.00% 278,801
2010-10-19 2010-10-15 5.503 18,606 -23,258 0.00% 102,398
2010-10-18 2010-10-14 5.503 41,864 -17,444 0.00% 230,399
2010-10-15 2010-10-13 5.142 59,308 -1,163 0.00% 304,981
2010-10-14 2010-10-12 4.558 60,471 -17,443 0.00% 275,602
2010-10-13 2010-10-11 4.540 77,914 +31,398 0.00% 353,760
2010-10-12 2010-10-08 4.712 46,516 -3,489 0.00% 219,201
2010-10-11 2010-10-07 4.695 50,005 -5,814 0.00% 234,782
2010-10-08 2010-10-06 4.695 55,819 -11,629 0.00% 262,080
2010-10-07 2010-10-05 4.523 67,448 +11,629 0.00% 305,080
2010-10-06 2010-10-04 4.300 55,819 -104,661 0.00% 240,000
2010-09-30 2010-09-28 3.835 160,480 +5,815 0.01% 615,481
2010-09-28 2010-09-24 3.990 154,665 -5,815 0.01% 617,119
2010-09-27 2010-09-22 4.076 160,480 -58,145 0.01% 654,121
2010-09-24 2010-09-21 4.128 218,625 -5,814 0.01% 902,402
2010-09-21 2010-09-17 4.059 224,439 +34,887 0.01% 910,960
2010-09-20 2010-09-16 4.007 189,552 -23,258 0.01% 759,580
2010-09-16 2010-09-14 4.093 212,810 +17,443 0.01% 871,080
2010-09-14 2010-09-10 4.093 195,367 -69,773 0.01% 799,682
2010-09-13 2010-09-09 4.042 265,140 +44,190 0.01% 1,071,598
2010-09-10 2010-09-08 4.059 220,950 +61,633 0.01% 896,799
2010-09-09 2010-09-07 4.024 159,317 +69,774 0.01% 641,161
2010-09-08 2010-09-06 3.887 89,543 -5,815 0.00% 348,040
2010-09-07 2010-09-03 3.749 95,358 +81,403 0.00% 357,522
2010-09-06 2010-09-02 3.646 13,955 -11,629 0.00% 50,881
2010-09-03 2010-09-01 3.698 25,584 +10,466 0.00% 94,601
2010-08-31 2010-08-27 3.491 15,118 -5,814 0.00% 52,781
2010-08-26 2010-08-24 3.594 20,932 -17,444 0.00% 75,240
2010-08-25 2010-08-23 3.336 38,376 0.00% 128,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top