History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,546,000 | +0 | 0.03% | 5,256,400 |
| 2025-10-13 | 2025-10-09 | 3.530 | 1,546,000 | +0 | 0.03% | 5,457,380 |
| 2025-10-10 | 2025-10-08 | 3.330 | 1,546,000 | -20,000 | 0.03% | 5,148,180 |
| 2025-10-09 | 2025-10-06 | 3.270 | 1,566,000 | -100,000 | 0.03% | 5,120,820 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,666,000 | +10,000 | 0.03% | 5,497,800 |
| 2025-10-03 | 2025-09-30 | 3.290 | 1,656,000 | -300,000 | 0.03% | 5,448,240 |
| 2025-10-02 | 2025-09-29 | 3.290 | 1,956,000 | -20,000 | 0.04% | 6,435,240 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,976,000 | +280,000 | 0.04% | 6,204,640 |
| 2025-09-29 | 2025-09-25 | 3.040 | 1,696,000 | +40,000 | 0.03% | 5,155,840 |
| 2025-09-26 | 2025-09-24 | 3.060 | 1,656,000 | -482,000 | 0.03% | 5,067,360 |
| 2025-09-25 | 2025-09-23 | 3.100 | 2,138,000 | -20,000 | 0.04% | 6,627,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,158,000 | +492,000 | 0.04% | 6,409,260 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,666,000 | -30,000 | 0.03% | 4,748,100 |
| 2025-09-22 | 2025-09-18 | 2.700 | 1,696,000 | +20,000 | 0.03% | 4,579,200 |
| 2025-09-17 | 2025-09-15 | 2.820 | 1,676,000 | -62,000 | 0.03% | 4,726,320 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,738,000 | +6,000 | 0.03% | 4,762,120 |
| 2025-09-10 | 2025-09-08 | 2.770 | 1,732,000 | -40,000 | 0.03% | 4,797,640 |
| 2025-09-08 | 2025-09-04 | 2.800 | 1,772,000 | -10,000 | 0.03% | 4,961,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,782,000 | -2,000 | 0.03% | 5,167,800 |
| 2025-09-04 | 2025-09-02 | 2.770 | 1,784,000 | +16,000 | 0.03% | 4,941,680 |
| 2025-09-03 | 2025-09-01 | 2.700 | 1,768,000 | +10,000 | 0.03% | 4,773,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 1,758,000 | -14,000 | 0.03% | 4,676,280 |
| 2025-09-01 | 2025-08-28 | 2.720 | 1,772,000 | +12,000 | 0.03% | 4,819,840 |
| 2025-08-29 | 2025-08-27 | 2.590 | 1,760,000 | -10,000 | 0.03% | 4,558,400 |
| 2025-08-28 | 2025-08-26 | 2.570 | 1,770,000 | +62,000 | 0.03% | 4,548,900 |
| 2025-08-27 | 2025-08-25 | 2.470 | 1,708,000 | +10,000 | 0.03% | 4,218,760 |
| 2025-08-26 | 2025-08-22 | 2.460 | 1,698,000 | -50,000 | 0.03% | 4,177,080 |
| 2025-08-25 | 2025-08-21 | 2.410 | 1,748,000 | -10,000 | 0.03% | 4,212,680 |
| 2025-08-20 | 2025-08-18 | 2.350 | 1,758,000 | -84,000 | 0.03% | 4,131,300 |
| 2025-08-19 | 2025-08-15 | 2.410 | 1,842,000 | -46,000 | 0.03% | 4,439,220 |
| 2025-08-18 | 2025-08-14 | 2.330 | 1,888,000 | +44,000 | 0.03% | 4,399,040 |
| 2025-08-15 | 2025-08-13 | 2.350 | 1,844,000 | -30,000 | 0.03% | 4,333,400 |
| 2025-08-14 | 2025-08-12 | 2.340 | 1,874,000 | -10,000 | 0.03% | 4,385,160 |
| 2025-08-13 | 2025-08-11 | 2.390 | 1,884,000 | +50,000 | 0.03% | 4,502,760 |
| 2025-08-12 | 2025-08-08 | 2.250 | 1,834,000 | -50,000 | 0.03% | 4,126,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 1,884,000 | -24,000 | 0.03% | 4,182,480 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,908,000 | -20,000 | 0.03% | 4,121,280 |
| 2025-08-07 | 2025-08-05 | 2.120 | 1,928,000 | -30,000 | 0.04% | 4,087,360 |
| 2025-08-05 | 2025-08-01 | 2.050 | 1,958,000 | -178,000 | 0.04% | 4,013,900 |
| 2025-08-04 | 2025-07-31 | 2.010 | 2,136,000 | +20,000 | 0.04% | 4,293,360 |
| 2025-08-01 | 2025-07-30 | 2.010 | 2,116,000 | -58,000 | 0.04% | 4,253,160 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,174,000 | +110,000 | 0.04% | 4,413,220 |
| 2025-07-30 | 2025-07-28 | 2.030 | 2,064,000 | +14,000 | 0.04% | 4,189,920 |
| 2025-07-29 | 2025-07-25 | 2.080 | 2,050,000 | +156,000 | 0.04% | 4,264,000 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,894,000 | -362,000 | 0.03% | 4,015,280 |
| 2025-07-25 | 2025-07-23 | 1.820 | 2,256,000 | +100,000 | 0.04% | 4,105,920 |
| 2025-07-24 | 2025-07-22 | 1.890 | 2,156,000 | -196,000 | 0.04% | 4,074,840 |
| 2025-07-23 | 2025-07-21 | 1.860 | 2,352,000 | -172,000 | 0.04% | 4,374,720 |
| 2025-07-22 | 2025-07-18 | 1.760 | 2,524,000 | +160,000 | 0.05% | 4,442,240 |
| 2025-07-21 | 2025-07-17 | 1.760 | 2,364,000 | +32,000 | 0.04% | 4,160,640 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,332,000 | -20,000 | 0.04% | 3,964,400 |
| 2025-07-16 | 2025-07-14 | 1.730 | 2,352,000 | -240,000 | 0.04% | 4,068,960 |
| 2025-07-15 | 2025-07-11 | 1.680 | 2,592,000 | +240,000 | 0.05% | 4,354,560 |
| 2025-07-14 | 2025-07-10 | 1.690 | 2,352,000 | -6,000 | 0.04% | 3,974,880 |
| 2025-07-11 | 2025-07-09 | 1.670 | 2,358,000 | -150,000 | 0.04% | 3,937,860 |
| 2025-07-09 | 2025-07-07 | 1.630 | 2,508,000 | -100,000 | 0.05% | 4,088,040 |
| 2025-07-08 | 2025-07-04 | 1.630 | 2,608,000 | -342,000 | 0.05% | 4,251,040 |
| 2025-07-07 | 2025-07-03 | 1.620 | 2,950,000 | -44,000 | 0.05% | 4,779,000 |
| 2025-07-04 | 2025-07-02 | 1.610 | 2,994,000 | +220,000 | 0.05% | 4,820,340 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,774,000 | -30,000 | 0.05% | 4,244,220 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,804,000 | -16,000 | 0.05% | 4,234,040 |
| 2025-06-27 | 2025-06-25 | 1.390 | 2,820,000 | +10,000 | 0.05% | 3,919,800 |
| 2025-06-23 | 2025-06-19 | 1.290 | 2,810,000 | +130,000 | 0.05% | 3,624,900 |
| 2025-06-20 | 2025-06-18 | 1.350 | 2,680,000 | +30,000 | 0.05% | 3,618,000 |
| 2025-06-18 | 2025-06-16 | 1.340 | 2,650,000 | +10,000 | 0.05% | 3,551,000 |
| 2025-06-17 | 2025-06-13 | 1.340 | 2,640,000 | +100,000 | 0.05% | 3,537,600 |
| 2025-06-12 | 2025-06-10 | 1.390 | 2,540,000 | -100,000 | 0.05% | 3,530,600 |
| 2025-06-11 | 2025-06-09 | 1.350 | 2,640,000 | +100,000 | 0.05% | 3,564,000 |
| 2025-06-09 | 2025-06-05 | 1.380 | 2,540,000 | +16,000 | 0.05% | 3,505,200 |
| 2025-05-30 | 2025-05-28 | 1.460 | 2,524,000 | +18,000 | 0.05% | 3,685,040 |
| 2025-05-28 | 2025-05-26 | 1.457 | 2,506,000 | +64,390 | 0.05% | 3,652,366 |
| 2025-05-23 | 2025-05-21 | 1.499 | 2,441,610 | +97,431 | 0.05% | 3,658,760 |
| 2025-05-22 | 2025-05-20 | 1.509 | 2,344,179 | +29,229 | 0.04% | 3,536,820 |
| 2025-05-20 | 2025-05-16 | 1.529 | 2,314,950 | +19,486 | 0.04% | 3,540,240 |
| 2025-05-12 | 2025-05-08 | 1.560 | 2,295,464 | +21,435 | 0.04% | 3,581,120 |
| 2025-04-30 | 2025-04-28 | 1.601 | 2,274,029 | +9,743 | 0.04% | 3,641,040 |
| 2025-04-28 | 2025-04-24 | 1.601 | 2,264,286 | -54,561 | 0.04% | 3,625,440 |
| 2025-04-25 | 2025-04-23 | 1.622 | 2,318,847 | -9,743 | 0.04% | 3,760,400 |
| 2025-04-24 | 2025-04-22 | 1.601 | 2,328,590 | -109,123 | 0.04% | 3,728,400 |
| 2025-04-16 | 2025-04-14 | 1.509 | 2,437,713 | -87,687 | 0.05% | 3,677,941 |
| 2025-04-11 | 2025-04-09 | 1.386 | 2,525,400 | -13,640 | 0.05% | 3,499,200 |
| 2025-04-10 | 2025-04-08 | 1.355 | 2,539,040 | -38,973 | 0.05% | 3,439,920 |
| 2025-04-09 | 2025-04-07 | 1.283 | 2,578,013 | +44,819 | 0.05% | 3,307,501 |
| 2025-04-08 | 2025-04-03 | 1.468 | 2,533,194 | -77,945 | 0.05% | 3,717,999 |
| 2025-04-03 | 2025-04-01 | 1.457 | 2,611,139 | -68,201 | 0.05% | 3,805,600 |
| 2025-04-02 | 2025-03-31 | 1.437 | 2,679,340 | +122,762 | 0.05% | 3,850,000 |
| 2025-03-27 | 2025-03-25 | 1.509 | 2,556,578 | +5,846 | 0.05% | 3,857,280 |
| 2025-03-24 | 2025-03-20 | 1.529 | 2,550,732 | +42,869 | 0.05% | 3,900,820 |
| 2025-03-20 | 2025-03-18 | 1.581 | 2,507,863 | +11,692 | 0.05% | 3,963,961 |
| 2025-03-19 | 2025-03-17 | 1.540 | 2,496,171 | +159,786 | 0.05% | 3,843,000 |
| 2025-03-12 | 2025-03-10 | 1.724 | 2,336,385 | -15,589 | 0.04% | 4,028,640 |
| 2025-03-07 | 2025-03-05 | 1.837 | 2,351,974 | -77,944 | 0.04% | 4,321,061 |
| 2025-03-04 | 2025-02-28 | 1.694 | 2,429,918 | -1,949 | 0.05% | 4,115,100 |
| 2025-03-03 | 2025-02-27 | 1.745 | 2,431,867 | -19,486 | 0.05% | 4,243,201 |
| 2025-02-26 | 2025-02-24 | 1.550 | 2,451,353 | -3,897 | 0.05% | 3,799,160 |
| 2025-02-25 | 2025-02-21 | 1.560 | 2,455,250 | -19,486 | 0.05% | 3,830,400 |
| 2025-02-24 | 2025-02-20 | 1.540 | 2,474,736 | +19,486 | 0.05% | 3,810,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 2,455,250 | -5,846 | 0.05% | 4,082,400 |
| 2025-02-17 | 2025-02-13 | 1.591 | 2,461,096 | +5,846 | 0.05% | 3,915,300 |
| 2025-02-13 | 2025-02-11 | 1.529 | 2,455,250 | -3,897 | 0.05% | 3,754,800 |
| 2025-02-10 | 2025-02-06 | 1.529 | 2,459,147 | -21,435 | 0.05% | 3,760,760 |
| 2025-02-06 | 2025-02-04 | 1.427 | 2,480,582 | +21,435 | 0.05% | 3,538,940 |
| 2025-01-27 | 2025-01-23 | 1.499 | 2,459,147 | +9,743 | 0.05% | 3,685,040 |
| 2025-01-13 | 2025-01-09 | 1.519 | 2,449,404 | -9,743 | 0.05% | 3,720,720 |
| 2025-01-03 | 2024-12-31 | 1.622 | 2,459,147 | +38,972 | 0.05% | 3,987,920 |
| 2024-12-30 | 2024-12-24 | 1.847 | 2,420,175 | -23,383 | 0.05% | 4,471,200 |
| 2024-12-23 | 2024-12-19 | 1.765 | 2,443,558 | -1,949 | 0.05% | 4,313,759 |
| 2024-12-20 | 2024-12-18 | 1.796 | 2,445,507 | -3,897 | 0.05% | 4,392,500 |
| 2024-12-19 | 2024-12-17 | 1.735 | 2,449,404 | -5,846 | 0.05% | 4,248,660 |
| 2024-12-16 | 2024-12-12 | 1.796 | 2,455,250 | -11,692 | 0.05% | 4,410,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 2,466,942 | +13,641 | 0.05% | 4,355,041 |
| 2024-12-12 | 2024-12-10 | 1.765 | 2,453,301 | -239,680 | 0.05% | 4,330,959 |
| 2024-12-11 | 2024-12-09 | 1.745 | 2,692,981 | -3,897 | 0.05% | 4,698,801 |
| 2024-12-10 | 2024-12-06 | 1.673 | 2,696,878 | +5,846 | 0.05% | 4,511,840 |
| 2024-12-09 | 2024-12-05 | 1.735 | 2,691,032 | -1,949 | 0.05% | 4,667,780 |
| 2024-12-05 | 2024-12-03 | 1.694 | 2,692,981 | -194,861 | 0.05% | 4,560,601 |
| 2024-12-04 | 2024-12-02 | 1.694 | 2,887,842 | -5,846 | 0.05% | 4,890,601 |
| 2024-12-03 | 2024-11-29 | 1.560 | 2,893,688 | -214,347 | 0.05% | 4,514,401 |
| 2024-11-28 | 2024-11-26 | 1.560 | 3,108,035 | -29,229 | 0.06% | 4,848,800 |
| 2024-11-26 | 2024-11-22 | 1.529 | 3,137,264 | +58,458 | 0.06% | 4,797,800 |
| 2024-11-25 | 2024-11-21 | 1.540 | 3,078,806 | -68,201 | 0.06% | 4,740,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 3,147,007 | -116,917 | 0.06% | 4,586,600 |
| 2024-11-15 | 2024-11-13 | 1.365 | 3,263,924 | -48,715 | 0.06% | 4,455,501 |
| 2024-11-14 | 2024-11-12 | 1.345 | 3,312,639 | -9,743 | 0.06% | 4,454,000 |
| 2024-11-13 | 2024-11-11 | 1.406 | 3,322,382 | -31,178 | 0.06% | 4,671,700 |
| 2024-11-07 | 2024-11-05 | 1.252 | 3,353,560 | -11,691 | 0.06% | 4,199,240 |
| 2024-11-05 | 2024-11-01 | 1.283 | 3,365,251 | -165,632 | 0.06% | 4,317,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 3,530,883 | -11,692 | 0.07% | 4,203,840 |
| 2024-10-31 | 2024-10-29 | 1.129 | 3,542,575 | +29,229 | 0.07% | 3,999,600 |
| 2024-10-22 | 2024-10-18 | 1.191 | 3,513,346 | -29,229 | 0.07% | 4,182,960 |
| 2024-10-21 | 2024-10-17 | 1.108 | 3,542,575 | +29,229 | 0.07% | 3,926,880 |
| 2024-10-18 | 2024-10-16 | 1.150 | 3,513,346 | -29,229 | 0.07% | 4,038,720 |
| 2024-10-17 | 2024-10-15 | 1.119 | 3,542,575 | +29,229 | 0.07% | 3,963,240 |
| 2024-10-15 | 2024-10-10 | 1.139 | 3,513,346 | -9,743 | 0.07% | 4,002,660 |
| 2024-10-09 | 2024-10-07 | 1.283 | 3,523,089 | -29,229 | 0.07% | 4,520,000 |
| 2024-10-04 | 2024-10-02 | 1.170 | 3,552,318 | -185,118 | 0.07% | 4,156,440 |
| 2024-10-03 | 2024-09-30 | 1.180 | 3,737,436 | -9,743 | 0.07% | 4,411,400 |
| 2024-09-30 | 2024-09-26 | 1.016 | 3,747,179 | -38,972 | 0.07% | 3,807,540 |
| 2024-09-25 | 2024-09-23 | 0.903 | 3,786,151 | +19,486 | 0.07% | 3,419,680 |
| 2024-09-17 | 2024-09-13 | 0.893 | 3,766,665 | -87,688 | 0.07% | 3,363,420 |
| 2024-09-10 | 2024-09-05 | 0.903 | 3,854,353 | -107,173 | 0.07% | 3,481,280 |
| 2024-08-29 | 2024-08-27 | 0.872 | 3,961,526 | -37,024 | 0.07% | 3,456,100 |
| 2024-08-23 | 2024-08-21 | 0.913 | 3,998,550 | +204,604 | 0.08% | 3,652,560 |
| 2024-08-22 | 2024-08-20 | 0.985 | 3,793,946 | +46,767 | 0.07% | 3,738,240 |
| 2024-08-20 | 2024-08-16 | 1.088 | 3,747,179 | -42,870 | 0.07% | 4,076,760 |
| 2024-08-08 | 2024-08-06 | 1.067 | 3,790,049 | +23,384 | 0.07% | 4,045,600 |
| 2024-08-07 | 2024-08-05 | 1.026 | 3,766,665 | +19,486 | 0.07% | 3,866,000 |
| 2024-08-02 | 2024-07-31 | 1.057 | 3,747,179 | +29,229 | 0.07% | 3,961,380 |
| 2024-07-31 | 2024-07-29 | 1.108 | 3,717,950 | +29,229 | 0.07% | 4,121,280 |
| 2024-07-25 | 2024-07-23 | 1.098 | 3,688,721 | -5,846 | 0.07% | 4,051,020 |
| 2024-07-18 | 2024-07-16 | 1.191 | 3,694,567 | -29,229 | 0.07% | 4,398,720 |
| 2024-07-05 | 2024-07-03 | 1.119 | 3,723,796 | -9,743 | 0.07% | 4,165,980 |
| 2024-06-17 | 2024-06-13 | 1.139 | 3,733,539 | -1,949 | 0.07% | 4,253,520 |
| 2024-06-13 | 2024-06-11 | 1.150 | 3,735,488 | +29,230 | 0.07% | 4,294,081 |
| 2024-06-12 | 2024-06-07 | 1.191 | 3,706,258 | -31,178 | 0.07% | 4,412,640 |
| 2024-06-07 | 2024-06-05 | 1.160 | 3,737,436 | +29,229 | 0.07% | 4,334,680 |
| 2024-06-04 | 2024-05-31 | 1.088 | 3,708,207 | +48,715 | 0.07% | 4,034,360 |
| 2024-06-03 | 2024-05-30 | 1.139 | 3,659,492 | +19,486 | 0.07% | 4,169,160 |
| 2024-05-30 | 2024-05-28 | 1.207 | 3,640,006 | -29,229 | 0.07% | 4,393,048 |
| 2024-05-29 | 2024-05-27 | 1.207 | 3,669,235 | +80,723 | 0.07% | 4,428,323 |
| 2024-05-28 | 2024-05-24 | 1.186 | 3,588,512 | +95,288 | 0.07% | 4,255,581 |
| 2024-05-27 | 2024-05-23 | 1.196 | 3,493,224 | +28,586 | 0.07% | 4,179,239 |
| 2024-05-24 | 2024-05-22 | 1.238 | 3,464,638 | +9,528 | 0.07% | 4,290,480 |
| 2024-05-21 | 2024-05-17 | 1.333 | 3,455,110 | +19,058 | 0.07% | 4,605,020 |
| 2024-05-20 | 2024-05-16 | 1.343 | 3,436,052 | -38,115 | 0.07% | 4,615,680 |
| 2024-05-09 | 2024-05-07 | 1.322 | 3,474,167 | -38,115 | 0.07% | 4,593,960 |
| 2024-05-08 | 2024-05-06 | 1.343 | 3,512,282 | -17,152 | 0.07% | 4,718,080 |
| 2024-05-07 | 2024-05-03 | 1.249 | 3,529,434 | -171,516 | 0.07% | 4,407,761 |
| 2024-05-03 | 2024-04-30 | 1.259 | 3,700,950 | +19,057 | 0.07% | 4,660,800 |
| 2024-05-02 | 2024-04-29 | 1.228 | 3,681,893 | -108,627 | 0.07% | 4,520,880 |
| 2024-04-30 | 2024-04-26 | 1.217 | 3,790,520 | -28,586 | 0.07% | 4,614,480 |
| 2024-04-26 | 2024-04-24 | 1.186 | 3,819,106 | +17,151 | 0.07% | 4,529,040 |
| 2024-04-24 | 2024-04-22 | 1.123 | 3,801,955 | +5,718 | 0.07% | 4,269,300 |
| 2024-04-22 | 2024-04-18 | 1.102 | 3,796,237 | +142,930 | 0.07% | 4,183,200 |
| 2024-04-19 | 2024-04-17 | 1.123 | 3,653,307 | -62,889 | 0.07% | 4,102,380 |
| 2024-04-17 | 2024-04-15 | 1.154 | 3,716,196 | -7,623 | 0.07% | 4,290,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 3,723,819 | -95,287 | 0.07% | 4,337,880 |
| 2024-04-15 | 2024-04-11 | 1.144 | 3,819,106 | -209,632 | 0.07% | 4,368,720 |
| 2024-04-05 | 2024-04-02 | 1.091 | 4,028,738 | +95,287 | 0.08% | 4,397,120 |
| 2024-03-27 | 2024-03-25 | 1.091 | 3,933,451 | -57,172 | 0.08% | 4,293,120 |
| 2024-03-26 | 2024-03-22 | 1.091 | 3,990,623 | -13,340 | 0.08% | 4,355,520 |
| 2024-03-25 | 2024-03-21 | 1.165 | 4,003,963 | -293,484 | 0.08% | 4,664,220 |
| 2024-03-22 | 2024-03-20 | 1.186 | 4,297,447 | -40,021 | 0.08% | 5,096,299 |
| 2024-03-21 | 2024-03-19 | 1.196 | 4,337,468 | +76,230 | 0.08% | 5,189,280 |
| 2024-03-20 | 2024-03-18 | 1.123 | 4,261,238 | +72,418 | 0.08% | 4,785,040 |
| 2024-03-18 | 2024-03-14 | 1.154 | 4,188,820 | -9,529 | 0.08% | 4,835,600 |
| 2024-03-14 | 2024-03-12 | 1.238 | 4,198,349 | -569,817 | 0.08% | 5,199,080 |
| 2024-03-13 | 2024-03-11 | 1.081 | 4,768,166 | -329,693 | 0.09% | 5,154,120 |
| 2024-03-12 | 2024-03-08 | 1.070 | 5,097,859 | +9,529 | 0.10% | 5,457,000 |
| 2024-03-08 | 2024-03-06 | 1.049 | 5,088,330 | -45,738 | 0.10% | 5,340,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 5,134,068 | -19,057 | 0.10% | 5,388,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 5,153,125 | -19,058 | 0.10% | 5,570,239 |
| 2024-03-05 | 2024-03-01 | 1.007 | 5,172,183 | -562,194 | 0.10% | 5,210,880 |
| 2024-03-04 | 2024-02-29 | 0.945 | 5,734,377 | -114,344 | 0.11% | 5,416,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 5,848,721 | -22,869 | 0.11% | 4,971,780 |
| 2024-02-29 | 2024-02-27 | 0.808 | 5,871,590 | -95,287 | 0.11% | 4,744,740 |
| 2024-02-27 | 2024-02-23 | 0.787 | 5,966,877 | -148,648 | 0.12% | 4,696,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 6,115,525 | -64,795 | 0.12% | 4,685,140 |
| 2024-02-23 | 2024-02-21 | 0.735 | 6,180,320 | +9,528 | 0.12% | 4,540,200 |
| 2024-01-23 | 2024-01-19 | 0.609 | 6,170,792 | -95,287 | 0.12% | 3,756,080 |
| 2024-01-22 | 2024-01-18 | 0.630 | 6,266,079 | +15,246 | 0.12% | 3,945,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,250,833 | +47,644 | 0.12% | 4,001,600 |
| 2024-01-12 | 2024-01-10 | 0.672 | 6,203,189 | +47,643 | 0.12% | 4,166,400 |
| 2024-01-09 | 2024-01-05 | 0.724 | 6,155,546 | +13,341 | 0.12% | 4,457,400 |
| 2023-12-29 | 2023-12-27 | 0.693 | 6,142,205 | +19,057 | 0.12% | 4,254,360 |
| 2023-12-21 | 2023-12-19 | 0.714 | 6,123,148 | +47,644 | 0.12% | 4,369,680 |
| 2023-12-18 | 2023-12-14 | 0.714 | 6,075,504 | -95,288 | 0.12% | 4,335,680 |
| 2023-12-13 | 2023-12-11 | 0.703 | 6,170,792 | -3,811 | 0.12% | 4,338,920 |
| 2023-10-16 | 2023-10-12 | 0.745 | 6,174,603 | -101,004 | 0.12% | 4,600,800 |
| 2023-10-12 | 2023-10-10 | 0.714 | 6,275,607 | +95,287 | 0.12% | 4,478,480 |
| 2023-10-03 | 2023-09-28 | 0.756 | 6,180,320 | +17,151 | 0.12% | 4,669,920 |
| 2023-09-11 | 2023-09-06 | 0.850 | 6,163,169 | -3,811 | 0.12% | 5,239,080 |
| 2023-09-06 | 2023-09-04 | 0.850 | 6,166,980 | -114,345 | 0.12% | 5,242,320 |
| 2023-08-24 | 2023-08-22 | 0.808 | 6,281,325 | -32,397 | 0.12% | 5,075,840 |
| 2023-08-23 | 2023-08-21 | 0.798 | 6,313,722 | +28,586 | 0.12% | 5,035,760 |
| 2023-08-08 | 2023-08-04 | 0.850 | 6,285,136 | -9,529 | 0.12% | 5,342,760 |
| 2023-08-03 | 2023-08-01 | 0.840 | 6,294,665 | +9,529 | 0.12% | 5,284,800 |
| 2023-08-02 | 2023-07-31 | 0.840 | 6,285,136 | +9,529 | 0.12% | 5,276,800 |
| 2023-08-01 | 2023-07-28 | 0.829 | 6,275,607 | +95,287 | 0.12% | 5,202,940 |
| 2023-07-26 | 2023-07-24 | 0.798 | 6,180,320 | -28,586 | 0.12% | 4,929,360 |
| 2023-07-20 | 2023-07-18 | 0.808 | 6,208,906 | -287,767 | 0.12% | 5,017,320 |
| 2023-07-07 | 2023-07-05 | 0.819 | 6,496,673 | +28,586 | 0.13% | 5,318,040 |
| 2023-07-05 | 2023-07-03 | 0.840 | 6,468,087 | +28,586 | 0.12% | 5,430,400 |
| 2023-06-30 | 2023-06-28 | 0.850 | 6,439,501 | +1,906 | 0.12% | 5,473,980 |
| 2023-06-28 | 2023-06-26 | 0.819 | 6,437,595 | +28,586 | 0.12% | 5,269,680 |
| 2023-06-27 | 2023-06-23 | 0.819 | 6,409,009 | +9,528 | 0.12% | 5,246,280 |
| 2023-06-16 | 2023-06-14 | 0.861 | 6,399,481 | -38,114 | 0.12% | 5,507,120 |
| 2023-05-30 | 2023-05-25 | 1.086 | 6,437,595 | +526,114 | 0.12% | 6,989,411 |
| 2023-05-25 | 2023-05-23 | 1.131 | 5,911,481 | -84,000 | 0.12% | 6,688,440 |
| 2023-05-11 | 2023-05-09 | 1.154 | 5,995,481 | -8,750 | 0.13% | 6,920,520 |
| 2023-05-10 | 2023-05-08 | 1.154 | 6,004,231 | +8,750 | 0.13% | 6,930,620 |
| 2023-05-08 | 2023-05-04 | 1.120 | 5,995,481 | +8,750 | 0.13% | 6,714,960 |
| 2023-05-03 | 2023-04-28 | 1.109 | 5,986,731 | -26,250 | 0.13% | 6,636,740 |
| 2023-04-21 | 2023-04-19 | 1.200 | 6,012,981 | +84,000 | 0.13% | 7,215,600 |
| 2023-04-19 | 2023-04-17 | 1.189 | 5,928,981 | -61,250 | 0.12% | 7,047,040 |
| 2023-04-18 | 2023-04-14 | 1.200 | 5,990,231 | -87,500 | 0.13% | 7,188,300 |
| 2023-04-17 | 2023-04-13 | 1.200 | 6,077,731 | -78,749 | 0.13% | 7,293,301 |
| 2023-04-14 | 2023-04-12 | 1.189 | 6,156,480 | -279,999 | 0.13% | 7,317,440 |
| 2023-04-13 | 2023-04-11 | 1.154 | 6,436,479 | -61,250 | 0.14% | 7,429,560 |
| 2023-04-12 | 2023-04-06 | 1.120 | 6,497,729 | -87,500 | 0.14% | 7,277,480 |
| 2023-04-06 | 2023-04-03 | 1.074 | 6,585,229 | -113,750 | 0.14% | 7,074,440 |
| 2023-04-04 | 2023-03-31 | 1.097 | 6,698,979 | -344,748 | 0.14% | 7,349,760 |
| 2023-04-03 | 2023-03-30 | 1.063 | 7,043,727 | +139,999 | 0.15% | 7,486,499 |
| 2023-03-31 | 2023-03-29 | 1.074 | 6,903,728 | +141,750 | 0.15% | 7,416,600 |
| 2023-03-30 | 2023-03-28 | 1.063 | 6,761,978 | +90,999 | 0.14% | 7,187,040 |
| 2023-03-29 | 2023-03-27 | 1.063 | 6,670,979 | -8,750 | 0.14% | 7,090,320 |
| 2023-03-28 | 2023-03-24 | 1.074 | 6,679,729 | +87,500 | 0.14% | 7,175,960 |
| 2023-03-24 | 2023-03-22 | 1.074 | 6,592,229 | +113,750 | 0.14% | 7,081,960 |
| 2023-03-17 | 2023-03-15 | 1.131 | 6,478,479 | -87,500 | 0.14% | 7,329,960 |
| 2023-03-15 | 2023-03-13 | 1.086 | 6,565,979 | +87,500 | 0.14% | 7,128,800 |
| 2023-03-14 | 2023-03-10 | 1.063 | 6,478,479 | +21,000 | 0.14% | 6,885,720 |
| 2023-03-13 | 2023-03-09 | 1.097 | 6,457,479 | +17,500 | 0.14% | 7,084,800 |
| 2023-03-09 | 2023-03-07 | 1.109 | 6,439,979 | +64,749 | 0.14% | 7,139,200 |
| 2023-03-07 | 2023-03-03 | 1.143 | 6,375,230 | +14,000 | 0.13% | 7,286,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 6,361,230 | -96,249 | 0.13% | 7,270,000 |
| 2023-03-01 | 2023-02-27 | 1.109 | 6,457,479 | +87,499 | 0.14% | 7,158,600 |
| 2023-02-27 | 2023-02-23 | 1.166 | 6,369,980 | -78,749 | 0.13% | 7,425,600 |
| 2023-02-24 | 2023-02-22 | 1.154 | 6,448,729 | +8,750 | 0.14% | 7,443,700 |
| 2023-02-23 | 2023-02-21 | 1.177 | 6,439,979 | +5,250 | 0.14% | 7,580,800 |
| 2023-02-22 | 2023-02-20 | 1.143 | 6,434,729 | -43,750 | 0.14% | 7,354,000 |
| 2023-02-20 | 2023-02-16 | 1.109 | 6,478,479 | +283,499 | 0.14% | 7,181,880 |
| 2023-02-16 | 2023-02-14 | 1.143 | 6,194,980 | -43,750 | 0.13% | 7,080,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 6,238,730 | +17,500 | 0.13% | 6,916,100 |
| 2023-02-06 | 2023-02-02 | 1.154 | 6,221,230 | -87,500 | 0.13% | 7,181,100 |
| 2023-02-02 | 2023-01-31 | 1.097 | 6,308,730 | +533,748 | 0.13% | 6,921,600 |
| 2023-01-31 | 2023-01-27 | 1.120 | 5,774,982 | +52,500 | 0.12% | 6,468,001 |
| 2023-01-30 | 2023-01-26 | 1.109 | 5,722,482 | +26,250 | 0.12% | 6,343,800 |
| 2023-01-26 | 2023-01-19 | 1.109 | 5,696,232 | +26,250 | 0.12% | 6,314,700 |
| 2023-01-20 | 2023-01-18 | 1.131 | 5,669,982 | -43,750 | 0.12% | 6,415,200 |
| 2023-01-18 | 2023-01-16 | 1.109 | 5,713,732 | -43,750 | 0.12% | 6,334,100 |
| 2023-01-16 | 2023-01-12 | 1.074 | 5,757,482 | +43,750 | 0.12% | 6,185,200 |
| 2023-01-09 | 2023-01-05 | 1.063 | 5,713,732 | +78,750 | 0.12% | 6,072,900 |
| 2022-12-30 | 2022-12-28 | 1.040 | 5,634,982 | +52,500 | 0.12% | 5,860,400 |
| 2022-12-19 | 2022-12-15 | 1.097 | 5,582,482 | +87,500 | 0.12% | 6,124,800 |
| 2022-12-15 | 2022-12-13 | 1.131 | 5,494,982 | +69,999 | 0.12% | 6,217,200 |
| 2022-12-14 | 2022-12-12 | 1.143 | 5,424,983 | -87,499 | 0.11% | 6,200,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 5,512,482 | +52,499 | 0.12% | 6,237,000 |
| 2022-12-09 | 2022-12-07 | 1.040 | 5,459,983 | -26,249 | 0.11% | 5,678,400 |
| 2022-12-06 | 2022-12-02 | 0.971 | 5,486,232 | +17,499 | 0.12% | 5,329,500 |
| 2022-12-02 | 2022-11-30 | 0.983 | 5,468,733 | -87,499 | 0.11% | 5,375,000 |
| 2022-11-28 | 2022-11-24 | 0.960 | 5,556,232 | -70,000 | 0.12% | 5,334,000 |
| 2022-11-24 | 2022-11-22 | 0.937 | 5,626,232 | +70,000 | 0.12% | 5,272,600 |
| 2022-11-21 | 2022-11-17 | 0.937 | 5,556,232 | +78,750 | 0.12% | 5,207,000 |
| 2022-11-17 | 2022-11-15 | 0.983 | 5,477,482 | +106,749 | 0.12% | 5,383,600 |
| 2022-11-16 | 2022-11-14 | 0.960 | 5,370,733 | -87,500 | 0.11% | 5,155,920 |
| 2022-11-15 | 2022-11-11 | 0.937 | 5,458,233 | +85,750 | 0.11% | 5,115,160 |
| 2022-11-14 | 2022-11-10 | 0.914 | 5,372,483 | -17,500 | 0.11% | 4,912,000 |
| 2022-11-09 | 2022-11-07 | 0.926 | 5,389,983 | -10,500 | 0.11% | 4,989,600 |
| 2022-11-08 | 2022-11-04 | 0.891 | 5,400,483 | -17,500 | 0.11% | 4,814,160 |
| 2022-11-07 | 2022-11-03 | 0.857 | 5,417,983 | +105,000 | 0.11% | 4,644,000 |
| 2022-11-02 | 2022-10-31 | 0.811 | 5,312,983 | +17,500 | 0.11% | 4,311,120 |
| 2022-10-26 | 2022-10-24 | 0.869 | 5,295,483 | +8,750 | 0.11% | 4,599,520 |
| 2022-10-18 | 2022-10-14 | 0.926 | 5,286,733 | -8,750 | 0.11% | 4,894,020 |
| 2022-10-17 | 2022-10-13 | 0.891 | 5,295,483 | +8,750 | 0.11% | 4,720,560 |
| 2022-10-05 | 2022-09-30 | 0.914 | 5,286,733 | +43,750 | 0.11% | 4,833,600 |
| 2022-10-03 | 2022-09-29 | 0.891 | 5,242,983 | +12,250 | 0.11% | 4,673,760 |
| 2022-09-26 | 2022-09-22 | 1.051 | 5,230,733 | +26,250 | 0.11% | 5,499,760 |
| 2022-09-23 | 2022-09-21 | 1.074 | 5,204,483 | -1,750 | 0.11% | 5,591,120 |
| 2022-09-22 | 2022-09-20 | 1.086 | 5,206,233 | +26,250 | 0.11% | 5,652,500 |
| 2022-09-02 | 2022-08-31 | 1.109 | 5,179,983 | -43,750 | 0.11% | 5,742,400 |
| 2022-09-01 | 2022-08-30 | 1.097 | 5,223,733 | -17,500 | 0.11% | 5,731,200 |
| 2022-08-22 | 2022-08-18 | 1.051 | 5,241,233 | -26,250 | 0.11% | 5,510,800 |
| 2022-08-18 | 2022-08-16 | 1.040 | 5,267,483 | -87,500 | 0.11% | 5,478,200 |
| 2022-08-17 | 2022-08-15 | 1.051 | 5,354,983 | -52,500 | 0.11% | 5,630,400 |
| 2022-08-04 | 2022-08-02 | 1.006 | 5,407,483 | +26,250 | 0.11% | 5,438,400 |
| 2022-08-01 | 2022-07-28 | 1.074 | 5,381,233 | -8,750 | 0.11% | 5,781,000 |
| 2022-07-28 | 2022-07-26 | 1.063 | 5,389,983 | -26,250 | 0.11% | 5,728,800 |
| 2022-07-27 | 2022-07-25 | 1.051 | 5,416,233 | -3,500 | 0.11% | 5,694,800 |
| 2022-07-20 | 2022-07-18 | 1.017 | 5,419,733 | +3,500 | 0.11% | 5,512,660 |
| 2022-07-19 | 2022-07-15 | 0.994 | 5,416,233 | +52,500 | 0.11% | 5,385,300 |
| 2022-07-18 | 2022-07-14 | 1.029 | 5,363,733 | -3,500 | 0.11% | 5,517,000 |
| 2022-07-15 | 2022-07-13 | 1.051 | 5,367,233 | +35,000 | 0.11% | 5,643,280 |
| 2022-07-12 | 2022-07-08 | 1.086 | 5,332,233 | +61,250 | 0.11% | 5,789,300 |
| 2022-07-11 | 2022-07-07 | 1.097 | 5,270,983 | +17,500 | 0.11% | 5,783,040 |
| 2022-07-08 | 2022-07-06 | 1.109 | 5,253,483 | +26,250 | 0.11% | 5,823,880 |
| 2022-07-07 | 2022-07-05 | 1.120 | 5,227,233 | +17,500 | 0.11% | 5,854,520 |
| 2022-06-29 | 2022-06-27 | 1.120 | 5,209,733 | +26,250 | 0.11% | 5,834,920 |
| 2022-06-16 | 2022-06-14 | 1.120 | 5,183,483 | +34,999 | 0.11% | 5,805,520 |
| 2022-06-15 | 2022-06-13 | 1.120 | 5,148,484 | -17,499 | 0.11% | 5,766,321 |
| 2022-06-14 | 2022-06-10 | 1.143 | 5,165,983 | -8,750 | 0.11% | 5,903,999 |
| 2022-06-13 | 2022-06-09 | 1.143 | 5,174,733 | +87,499 | 0.11% | 5,913,999 |
| 2022-06-10 | 2022-06-08 | 1.154 | 5,087,234 | +61,250 | 0.11% | 5,872,140 |
| 2022-06-09 | 2022-06-07 | 1.166 | 5,025,984 | +113,750 | 0.11% | 5,858,880 |
| 2022-06-08 | 2022-06-06 | 1.166 | 4,912,234 | +35,000 | 0.10% | 5,726,280 |
| 2022-06-07 | 2022-06-02 | 1.223 | 4,877,234 | +34,999 | 0.10% | 5,964,180 |
| 2022-06-06 | 2022-06-01 | 1.269 | 4,842,235 | -17,499 | 0.10% | 6,142,741 |
| 2022-06-02 | 2022-05-31 | 1.485 | 4,859,734 | -52,500 | 0.10% | 7,215,613 |
| 2022-06-01 | 2022-05-30 | 1.447 | 4,912,234 | +492,939 | 0.10% | 7,109,693 |
| 2022-05-27 | 2022-05-25 | 1.410 | 4,419,295 | +86,559 | 0.10% | 6,230,820 |
| 2022-05-23 | 2022-05-19 | 1.422 | 4,332,736 | +24,044 | 0.10% | 6,162,840 |
| 2022-05-19 | 2022-05-17 | 1.447 | 4,308,692 | +14,426 | 0.10% | 6,236,160 |
| 2022-05-17 | 2022-05-13 | 1.447 | 4,294,266 | +32,059 | 0.10% | 6,215,280 |
| 2022-05-16 | 2022-05-12 | 1.422 | 4,262,207 | +3,206 | 0.10% | 6,062,520 |
| 2022-05-13 | 2022-05-11 | 1.460 | 4,259,001 | +56,103 | 0.10% | 6,217,380 |
| 2022-05-12 | 2022-05-10 | 1.472 | 4,202,898 | -48,088 | 0.10% | 6,187,920 |
| 2022-05-11 | 2022-05-06 | 1.497 | 4,250,986 | +56,102 | 0.10% | 6,364,799 |
| 2022-05-06 | 2022-05-04 | 1.547 | 4,194,884 | -6,411 | 0.10% | 6,490,161 |
| 2022-04-29 | 2022-04-27 | 1.522 | 4,201,295 | -312,573 | 0.10% | 6,395,239 |
| 2022-04-27 | 2022-04-25 | 1.497 | 4,513,868 | +136,250 | 0.10% | 6,758,400 |
| 2022-04-26 | 2022-04-22 | 1.547 | 4,377,618 | -14,427 | 0.10% | 6,772,879 |
| 2022-04-25 | 2022-04-21 | 1.535 | 4,392,045 | +227,617 | 0.10% | 6,740,400 |
| 2022-04-22 | 2022-04-20 | 1.547 | 4,164,428 | +32,059 | 0.10% | 6,443,040 |
| 2022-04-21 | 2022-04-19 | 1.585 | 4,132,369 | -12,824 | 0.09% | 6,548,120 |
| 2022-04-14 | 2022-04-12 | 1.610 | 4,145,193 | +16,030 | 0.10% | 6,671,881 |
| 2022-04-11 | 2022-04-07 | 1.647 | 4,129,163 | -24,044 | 0.09% | 6,800,640 |
| 2022-04-07 | 2022-04-04 | 1.585 | 4,153,207 | +192,352 | 0.10% | 6,581,140 |
| 2022-04-04 | 2022-03-31 | 1.560 | 3,960,855 | -16,029 | 0.09% | 6,177,500 |
| 2022-04-01 | 2022-03-30 | 1.572 | 3,976,884 | +8,014 | 0.09% | 6,252,119 |
| 2022-03-31 | 2022-03-29 | 1.560 | 3,968,870 | +24,044 | 0.09% | 6,190,001 |
| 2022-03-30 | 2022-03-28 | 1.572 | 3,944,826 | +28,853 | 0.09% | 6,201,721 |
| 2022-03-22 | 2022-03-18 | 1.585 | 3,915,973 | +16,030 | 0.09% | 6,205,220 |
| 2022-03-16 | 2022-03-14 | 1.522 | 3,899,943 | -4,809 | 0.09% | 5,936,519 |
| 2022-03-15 | 2022-03-11 | 1.560 | 3,904,752 | +20,838 | 0.09% | 6,090,000 |
| 2022-03-14 | 2022-03-10 | 1.572 | 3,883,914 | -160,294 | 0.09% | 6,105,960 |
| 2022-03-11 | 2022-03-09 | 1.572 | 4,044,208 | +24,044 | 0.09% | 6,357,961 |
| 2022-03-10 | 2022-03-08 | 1.597 | 4,020,164 | +16,030 | 0.09% | 6,420,481 |
| 2022-03-07 | 2022-03-03 | 1.697 | 4,004,134 | -40,074 | 0.09% | 6,794,560 |
| 2022-03-02 | 2022-02-28 | 1.672 | 4,044,208 | -80,146 | 0.09% | 6,761,641 |
| 2022-02-28 | 2022-02-24 | 1.659 | 4,124,354 | -9,618 | 0.09% | 6,844,179 |
| 2022-02-25 | 2022-02-23 | 1.697 | 4,133,972 | -16,029 | 0.09% | 7,014,880 |
| 2022-02-24 | 2022-02-22 | 1.709 | 4,150,001 | -32,059 | 0.10% | 7,093,859 |
| 2022-02-22 | 2022-02-18 | 1.747 | 4,182,060 | +19,235 | 0.10% | 7,305,200 |
| 2022-02-17 | 2022-02-15 | 1.697 | 4,162,825 | -17,632 | 0.10% | 7,063,840 |
| 2022-02-16 | 2022-02-14 | 1.722 | 4,180,457 | -8,015 | 0.10% | 7,198,080 |
| 2022-02-15 | 2022-02-11 | 1.747 | 4,188,472 | +16,029 | 0.10% | 7,316,400 |
| 2022-02-14 | 2022-02-10 | 1.709 | 4,172,443 | +32,059 | 0.10% | 7,132,221 |
| 2022-02-08 | 2022-02-04 | 1.672 | 4,140,384 | +16,030 | 0.09% | 6,922,440 |
| 2022-02-07 | 2022-01-31 | 1.635 | 4,124,354 | -9,618 | 0.09% | 6,741,259 |
| 2022-02-04 | 2022-01-27 | 1.672 | 4,133,972 | +16,029 | 0.09% | 6,911,720 |
| 2022-01-28 | 2022-01-26 | 1.697 | 4,117,943 | -68,926 | 0.09% | 6,987,680 |
| 2022-01-27 | 2022-01-25 | 1.684 | 4,186,869 | -51,294 | 0.10% | 7,052,400 |
| 2022-01-26 | 2022-01-24 | 1.697 | 4,238,163 | -57,706 | 0.10% | 7,191,680 |
| 2022-01-24 | 2022-01-20 | 1.734 | 4,295,869 | -16,029 | 0.10% | 7,450,401 |
| 2022-01-17 | 2022-01-13 | 1.772 | 4,311,898 | +160,294 | 0.10% | 7,639,600 |
| 2022-01-14 | 2022-01-12 | 1.772 | 4,151,604 | +32,058 | 0.10% | 7,355,599 |
| 2022-01-11 | 2022-01-07 | 1.722 | 4,119,546 | +179,529 | 0.09% | 7,093,201 |
| 2022-01-10 | 2022-01-06 | 1.684 | 3,940,017 | -133,044 | 0.09% | 6,636,600 |
| 2022-01-05 | 2022-01-03 | 1.734 | 4,073,061 | +32,059 | 0.09% | 7,063,981 |
| 2022-01-04 | 2021-12-31 | 1.734 | 4,041,002 | -19,235 | 0.09% | 7,008,380 |
| 2022-01-03 | 2021-12-29 | 1.709 | 4,060,237 | +187,543 | 0.09% | 6,940,420 |
| 2021-12-30 | 2021-12-28 | 1.684 | 3,872,694 | +80,147 | 0.09% | 6,523,201 |
| 2021-12-22 | 2021-12-20 | 1.647 | 3,792,547 | +40,074 | 0.09% | 6,246,240 |
| 2021-12-20 | 2021-12-16 | 1.659 | 3,752,473 | +32,058 | 0.09% | 6,227,060 |
| 2021-12-13 | 2021-12-09 | 1.709 | 3,720,415 | +16,030 | 0.09% | 6,359,541 |
| 2021-12-01 | 2021-11-29 | 1.672 | 3,704,385 | +8,014 | 0.08% | 6,193,480 |
| 2021-11-23 | 2021-11-19 | 1.672 | 3,696,371 | -8,014 | 0.08% | 6,180,081 |
| 2021-11-16 | 2021-11-12 | 1.672 | 3,704,385 | +57,705 | 0.08% | 6,193,480 |
| 2021-11-15 | 2021-11-11 | 1.697 | 3,646,680 | -11,220 | 0.08% | 6,188,001 |
| 2021-11-04 | 2021-11-02 | 1.647 | 3,657,900 | +19,235 | 0.08% | 6,024,480 |
| 2021-11-03 | 2021-11-01 | 1.672 | 3,638,665 | -12,823 | 0.08% | 6,083,600 |
| 2021-11-02 | 2021-10-29 | 1.697 | 3,651,488 | -8,015 | 0.08% | 6,196,159 |
| 2021-10-29 | 2021-10-27 | 1.697 | 3,659,503 | +16,029 | 0.08% | 6,209,760 |
| 2021-10-28 | 2021-10-26 | 1.697 | 3,643,474 | -16,029 | 0.08% | 6,182,561 |
| 2021-10-27 | 2021-10-25 | 1.722 | 3,659,503 | -8,015 | 0.08% | 6,301,080 |
| 2021-10-26 | 2021-10-22 | 1.734 | 3,667,518 | -8,014 | 0.08% | 6,360,641 |
| 2021-10-20 | 2021-10-18 | 1.734 | 3,675,532 | -8,015 | 0.08% | 6,374,539 |
| 2021-10-12 | 2021-10-08 | 1.797 | 3,683,547 | -8,015 | 0.08% | 6,618,240 |
| 2021-10-11 | 2021-10-07 | 1.872 | 3,691,562 | -12,823 | 0.08% | 6,909,001 |
| 2021-10-07 | 2021-10-05 | 1.822 | 3,704,385 | -8,015 | 0.08% | 6,748,120 |
| 2021-10-06 | 2021-10-04 | 1.834 | 3,712,400 | +8,015 | 0.09% | 6,809,040 |
| 2021-10-05 | 2021-09-30 | 1.809 | 3,704,385 | -60,912 | 0.08% | 6,701,900 |
| 2021-10-04 | 2021-09-29 | 1.759 | 3,765,297 | -48,088 | 0.09% | 6,624,180 |
| 2021-09-30 | 2021-09-28 | 1.772 | 3,813,385 | -64,117 | 0.09% | 6,756,360 |
| 2021-09-29 | 2021-09-27 | 1.672 | 3,877,502 | -9,618 | 0.09% | 6,482,919 |
| 2021-09-28 | 2021-09-24 | 1.684 | 3,887,120 | -1,603 | 0.09% | 6,547,500 |
| 2021-09-27 | 2021-09-23 | 1.759 | 3,888,723 | +17,632 | 0.09% | 6,841,320 |
| 2021-09-23 | 2021-09-20 | 1.697 | 3,871,091 | -8,014 | 0.09% | 6,568,801 |
| 2021-09-21 | 2021-09-17 | 1.734 | 3,879,105 | +1,603 | 0.09% | 6,727,600 |
| 2021-09-20 | 2021-09-16 | 1.747 | 3,877,502 | -131,441 | 0.09% | 6,773,199 |
| 2021-09-17 | 2021-09-15 | 1.747 | 4,008,943 | +16,029 | 0.09% | 7,002,800 |
| 2021-09-15 | 2021-09-13 | 1.809 | 3,992,914 | +16,030 | 0.09% | 7,223,901 |
| 2021-09-13 | 2021-09-09 | 1.797 | 3,976,884 | +24,044 | 0.09% | 7,145,279 |
| 2021-09-10 | 2021-09-08 | 1.734 | 3,952,840 | +6,411 | 0.09% | 6,855,479 |
| 2021-09-09 | 2021-09-07 | 1.772 | 3,946,429 | -96,176 | 0.09% | 6,992,081 |
| 2021-09-08 | 2021-09-06 | 1.809 | 4,042,605 | -176,323 | 0.09% | 7,313,801 |
| 2021-09-07 | 2021-09-03 | 1.709 | 4,218,928 | -64,117 | 0.10% | 7,211,681 |
| 2021-09-06 | 2021-09-02 | 1.622 | 4,283,045 | -48,088 | 0.10% | 6,947,200 |
| 2021-09-03 | 2021-09-01 | 1.585 | 4,331,133 | -112,206 | 0.10% | 6,863,080 |
| 2021-08-27 | 2021-08-25 | 1.497 | 4,443,339 | +16,030 | 0.10% | 6,652,800 |
| 2021-08-24 | 2021-08-20 | 1.472 | 4,427,309 | -86,559 | 0.10% | 6,518,319 |
| 2021-08-23 | 2021-08-19 | 1.472 | 4,513,868 | +8,015 | 0.10% | 6,645,760 |
| 2021-08-19 | 2021-08-17 | 1.522 | 4,505,853 | -48,088 | 0.10% | 6,858,840 |
| 2021-08-18 | 2021-08-16 | 1.547 | 4,553,941 | +24,044 | 0.10% | 7,045,679 |
| 2021-08-17 | 2021-08-13 | 1.510 | 4,529,897 | -19,236 | 0.10% | 6,838,920 |
| 2021-08-16 | 2021-08-12 | 1.535 | 4,549,133 | -8,014 | 0.10% | 6,981,481 |
| 2021-08-11 | 2021-08-09 | 1.572 | 4,557,147 | +312,572 | 0.10% | 7,164,360 |
| 2021-08-04 | 2021-08-02 | 1.497 | 4,244,575 | -169,911 | 0.10% | 6,355,201 |
| 2021-08-02 | 2021-07-29 | 1.447 | 4,414,486 | -4,809 | 0.10% | 6,389,280 |
| 2021-07-30 | 2021-07-28 | 1.447 | 4,419,295 | -192,352 | 0.10% | 6,396,240 |
| 2021-07-29 | 2021-07-27 | 1.422 | 4,611,647 | -36,868 | 0.11% | 6,559,560 |
| 2021-07-28 | 2021-07-26 | 1.472 | 4,648,515 | -80,146 | 0.11% | 6,844,001 |
| 2021-07-26 | 2021-07-22 | 1.472 | 4,728,661 | +166,705 | 0.11% | 6,961,999 |
| 2021-07-22 | 2021-07-20 | 1.472 | 4,561,956 | -80,147 | 0.10% | 6,716,560 |
| 2021-07-21 | 2021-07-19 | 1.472 | 4,642,103 | -184,337 | 0.11% | 6,834,560 |
| 2021-07-20 | 2021-07-16 | 1.472 | 4,826,440 | -232,426 | 0.11% | 7,105,959 |
| 2021-07-14 | 2021-07-12 | 1.460 | 5,058,866 | +8,015 | 0.12% | 7,385,040 |
| 2021-07-06 | 2021-07-02 | 1.447 | 5,050,851 | +176,322 | 0.12% | 7,310,319 |
| 2021-07-05 | 2021-06-30 | 1.485 | 4,874,529 | -8,014 | 0.11% | 7,237,581 |
| 2021-07-02 | 2021-06-29 | 1.460 | 4,882,543 | +8,014 | 0.11% | 7,127,640 |
| 2021-06-30 | 2021-06-28 | 1.447 | 4,874,529 | +16,030 | 0.11% | 7,055,121 |
| 2021-06-29 | 2021-06-25 | 1.447 | 4,858,499 | +4,809 | 0.11% | 7,031,920 |
| 2021-06-28 | 2021-06-24 | 1.447 | 4,853,690 | -80,147 | 0.11% | 7,024,959 |
| 2021-06-24 | 2021-06-22 | 1.435 | 4,933,837 | -160,294 | 0.11% | 7,079,400 |
| 2021-06-23 | 2021-06-21 | 1.397 | 5,094,131 | +160,294 | 0.12% | 7,118,720 |
| 2021-06-22 | 2021-06-18 | 1.435 | 4,933,837 | +24,044 | 0.11% | 7,079,400 |
| 2021-06-21 | 2021-06-17 | 1.472 | 4,909,793 | -120,220 | 0.11% | 7,228,680 |
| 2021-06-17 | 2021-06-15 | 1.485 | 5,030,013 | +8,014 | 0.12% | 7,468,440 |
| 2021-06-15 | 2021-06-10 | 1.485 | 5,021,999 | -8,014 | 0.12% | 7,456,541 |
| 2021-06-11 | 2021-06-09 | 1.485 | 5,030,013 | -160,294 | 0.12% | 7,468,440 |
| 2021-06-10 | 2021-06-08 | 1.472 | 5,190,307 | +17,632 | 0.12% | 7,641,680 |
| 2021-06-09 | 2021-06-07 | 1.485 | 5,172,675 | +60,912 | 0.12% | 7,680,261 |
| 2021-06-08 | 2021-06-04 | 1.497 | 5,111,763 | +314,175 | 0.12% | 7,653,600 |
| 2021-06-07 | 2021-06-03 | 1.535 | 4,797,588 | +24,044 | 0.11% | 7,362,781 |
| 2021-06-04 | 2021-06-02 | 1.547 | 4,773,544 | -487,292 | 0.11% | 7,385,441 |
| 2021-06-03 | 2021-06-01 | 1.887 | 5,260,836 | -49,691 | 0.12% | 9,927,709 |
| 2021-06-02 | 2021-05-31 | 1.873 | 5,310,527 | +570,390 | 0.12% | 9,947,248 |
| 2021-06-01 | 2021-05-28 | 1.859 | 4,740,137 | +266,123 | 0.12% | 8,812,580 |
| 2021-05-28 | 2021-05-26 | 1.859 | 4,474,014 | +100,154 | 0.11% | 8,317,820 |
| 2021-05-27 | 2021-05-25 | 1.859 | 4,373,860 | +193,153 | 0.11% | 8,131,619 |
| 2021-05-26 | 2021-05-24 | 1.859 | 4,180,707 | -128,769 | 0.11% | 7,772,521 |
| 2021-05-24 | 2021-05-20 | 1.859 | 4,309,476 | -87,277 | 0.11% | 8,011,920 |
| 2021-05-21 | 2021-05-18 | 1.901 | 4,396,753 | -163,107 | 0.11% | 8,358,561 |
| 2021-05-20 | 2021-05-17 | 1.887 | 4,559,860 | +31,477 | 0.12% | 8,604,899 |
| 2021-05-17 | 2021-05-13 | 1.859 | 4,528,383 | +21,461 | 0.12% | 8,418,899 |
| 2021-05-13 | 2021-05-11 | 1.957 | 4,506,922 | +90,139 | 0.12% | 8,820,000 |
| 2021-05-12 | 2021-05-10 | 1.999 | 4,416,783 | -217,477 | 0.11% | 8,828,819 |
| 2021-05-11 | 2021-05-07 | 1.971 | 4,634,260 | -143,077 | 0.12% | 9,133,979 |
| 2021-05-10 | 2021-05-06 | 1.943 | 4,777,337 | +402,046 | 0.12% | 9,282,420 |
| 2021-05-07 | 2021-05-05 | 1.985 | 4,375,291 | -1,431 | 0.11% | 8,684,720 |
| 2021-05-05 | 2021-05-03 | 1.929 | 4,376,722 | -40,061 | 0.11% | 8,442,840 |
| 2021-05-04 | 2021-04-30 | 1.929 | 4,416,783 | -50,077 | 0.11% | 8,520,119 |
| 2021-05-03 | 2021-04-29 | 1.915 | 4,466,860 | -74,400 | 0.11% | 8,554,279 |
| 2021-04-30 | 2021-04-28 | 1.873 | 4,541,260 | -110,170 | 0.12% | 8,506,319 |
| 2021-04-29 | 2021-04-27 | 1.873 | 4,651,430 | -57,230 | 0.12% | 8,712,681 |
| 2021-04-28 | 2021-04-26 | 1.859 | 4,708,660 | -157,385 | 0.12% | 8,754,059 |
| 2021-04-27 | 2021-04-23 | 1.817 | 4,866,045 | +64,385 | 0.13% | 8,842,600 |
| 2021-04-26 | 2021-04-22 | 1.831 | 4,801,660 | -164,539 | 0.12% | 8,792,720 |
| 2021-04-23 | 2021-04-21 | 1.831 | 4,966,199 | +57,231 | 0.13% | 9,094,021 |
| 2021-04-22 | 2021-04-20 | 1.859 | 4,908,968 | -200,308 | 0.13% | 9,126,460 |
| 2021-04-21 | 2021-04-19 | 1.845 | 5,109,276 | -121,615 | 0.13% | 9,427,441 |
| 2021-04-20 | 2021-04-16 | 1.845 | 5,230,891 | +71,539 | 0.13% | 9,651,840 |
| 2021-04-16 | 2021-04-14 | 1.803 | 5,159,352 | +21,461 | 0.13% | 9,303,479 |
| 2021-04-14 | 2021-04-12 | 1.817 | 5,137,891 | +88,708 | 0.13% | 9,336,600 |
| 2021-04-13 | 2021-04-09 | 1.817 | 5,049,183 | +226,061 | 0.13% | 9,175,400 |
| 2021-04-12 | 2021-04-08 | 1.803 | 4,823,122 | +71,539 | 0.12% | 8,697,180 |
| 2021-04-09 | 2021-04-07 | 1.831 | 4,751,583 | +264,692 | 0.12% | 8,701,019 |
| 2021-04-08 | 2021-04-01 | 1.859 | 4,486,891 | +50,077 | 0.12% | 8,341,760 |
| 2021-04-07 | 2021-03-31 | 1.859 | 4,436,814 | -168,831 | 0.11% | 8,248,660 |
| 2021-04-01 | 2021-03-30 | 1.845 | 4,605,645 | +393,462 | 0.12% | 8,498,160 |
| 2021-03-31 | 2021-03-29 | 1.887 | 4,212,183 | +164,538 | 0.11% | 7,948,799 |
| 2021-03-30 | 2021-03-26 | 1.761 | 4,047,645 | +143,077 | 0.10% | 7,129,080 |
| 2021-03-29 | 2021-03-25 | 1.775 | 3,904,568 | +38,631 | 0.10% | 6,931,660 |
| 2021-03-26 | 2021-03-24 | 1.775 | 3,865,937 | -354,831 | 0.10% | 6,863,079 |
| 2021-03-25 | 2021-03-23 | 1.831 | 4,220,768 | -228,923 | 0.11% | 7,729,000 |
| 2021-03-23 | 2021-03-19 | 1.831 | 4,449,691 | +28,615 | 0.11% | 8,148,200 |
| 2021-03-22 | 2021-03-18 | 1.831 | 4,421,076 | +7,154 | 0.11% | 8,095,800 |
| 2021-03-19 | 2021-03-17 | 1.845 | 4,413,922 | -184,569 | 0.11% | 8,144,400 |
| 2021-03-18 | 2021-03-16 | 1.859 | 4,598,491 | -64,385 | 0.12% | 8,549,240 |
| 2021-03-17 | 2021-03-15 | 1.845 | 4,662,876 | -90,138 | 0.12% | 8,603,761 |
| 2021-03-16 | 2021-03-12 | 1.817 | 4,753,014 | -45,785 | 0.12% | 8,637,200 |
| 2021-03-15 | 2021-03-11 | 1.789 | 4,798,799 | -300,461 | 0.12% | 8,586,241 |
| 2021-03-12 | 2021-03-10 | 1.733 | 5,099,260 | -35,769 | 0.13% | 8,838,720 |
| 2021-03-11 | 2021-03-09 | 1.747 | 5,135,029 | -293,308 | 0.13% | 8,972,499 |
| 2021-03-10 | 2021-03-08 | 1.761 | 5,428,337 | +41,492 | 0.14% | 9,560,880 |
| 2021-03-09 | 2021-03-05 | 1.761 | 5,386,845 | +78,693 | 0.14% | 9,487,801 |
| 2021-03-08 | 2021-03-04 | 1.803 | 5,308,152 | -241,800 | 0.14% | 9,571,799 |
| 2021-03-05 | 2021-03-03 | 1.817 | 5,549,952 | +403,476 | 0.14% | 10,085,399 |
| 2021-03-04 | 2021-03-02 | 1.831 | 5,146,476 | +217,477 | 0.13% | 9,424,141 |
| 2021-03-03 | 2021-03-01 | 1.803 | 4,928,999 | -14,307 | 0.13% | 8,888,101 |
| 2021-03-02 | 2021-02-26 | 1.789 | 4,943,306 | +447,830 | 0.13% | 8,844,799 |
| 2021-03-01 | 2021-02-25 | 1.845 | 4,495,476 | -417,784 | 0.12% | 8,294,881 |
| 2021-02-26 | 2021-02-24 | 1.775 | 4,913,260 | +240,369 | 0.13% | 8,722,360 |
| 2021-02-25 | 2021-02-23 | 1.817 | 4,672,891 | +177,415 | 0.12% | 8,491,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 4,495,476 | +276,139 | 0.12% | 8,169,201 |
| 2021-02-23 | 2021-02-19 | 1.789 | 4,219,337 | -898,523 | 0.11% | 7,549,439 |
| 2021-02-22 | 2021-02-18 | 1.663 | 5,117,860 | +98,723 | 0.13% | 8,513,260 |
| 2021-02-19 | 2021-02-17 | 1.677 | 5,019,137 | -118,754 | 0.13% | 8,419,200 |
| 2021-02-18 | 2021-02-16 | 1.663 | 5,137,891 | -138,785 | 0.13% | 8,546,580 |
| 2021-02-17 | 2021-02-11 | 1.594 | 5,276,676 | +170,262 | 0.14% | 8,408,641 |
| 2021-02-16 | 2021-02-09 | 1.594 | 5,106,414 | +177,415 | 0.13% | 8,137,320 |
| 2021-02-10 | 2021-02-08 | 1.608 | 4,928,999 | +71,539 | 0.13% | 7,923,501 |
| 2021-02-09 | 2021-02-05 | 1.594 | 4,857,460 | +363,415 | 0.12% | 7,740,600 |
| 2021-02-08 | 2021-02-04 | 1.566 | 4,494,045 | +263,262 | 0.12% | 7,035,840 |
| 2021-02-05 | 2021-02-03 | 1.608 | 4,230,783 | +151,661 | 0.11% | 6,801,099 |
| 2021-02-04 | 2021-02-02 | 1.594 | 4,079,122 | -7,154 | 0.10% | 6,500,280 |
| 2021-02-02 | 2021-01-29 | 1.580 | 4,086,276 | +110,169 | 0.11% | 6,454,560 |
| 2021-02-01 | 2021-01-28 | 1.580 | 3,976,107 | +51,508 | 0.10% | 6,280,541 |
| 2021-01-29 | 2021-01-27 | 1.635 | 3,924,599 | -17,169 | 0.10% | 6,418,620 |
| 2021-01-28 | 2021-01-26 | 1.608 | 3,941,768 | +44,354 | 0.10% | 6,336,500 |
| 2021-01-27 | 2021-01-25 | 1.622 | 3,897,414 | +42,923 | 0.10% | 6,319,679 |
| 2021-01-26 | 2021-01-22 | 1.663 | 3,854,491 | +188,861 | 0.10% | 6,411,720 |
| 2021-01-25 | 2021-01-21 | 1.733 | 3,665,630 | +14,308 | 0.09% | 6,353,760 |
| 2021-01-22 | 2021-01-20 | 1.747 | 3,651,322 | +87,277 | 0.09% | 6,380,000 |
| 2021-01-20 | 2021-01-18 | 1.761 | 3,564,045 | -42,923 | 0.09% | 6,277,320 |
| 2021-01-19 | 2021-01-15 | 1.761 | 3,606,968 | +180,277 | 0.09% | 6,352,920 |
| 2021-01-18 | 2021-01-14 | 1.789 | 3,426,691 | -158,816 | 0.09% | 6,131,199 |
| 2021-01-15 | 2021-01-13 | 1.691 | 3,585,507 | -61,523 | 0.09% | 6,064,520 |
| 2021-01-14 | 2021-01-12 | 1.677 | 3,647,030 | -11,446 | 0.09% | 6,117,600 |
| 2021-01-12 | 2021-01-08 | 1.649 | 3,658,476 | -7,154 | 0.09% | 6,034,520 |
| 2021-01-11 | 2021-01-07 | 1.635 | 3,665,630 | +200,308 | 0.09% | 5,995,080 |
| 2021-01-08 | 2021-01-06 | 1.705 | 3,465,322 | -81,554 | 0.09% | 5,909,680 |
| 2021-01-07 | 2021-01-05 | 1.608 | 3,546,876 | +71,538 | 0.09% | 5,701,700 |
| 2021-01-06 | 2021-01-04 | 1.608 | 3,475,338 | +157,385 | 0.09% | 5,586,701 |
| 2021-01-05 | 2020-12-31 | 1.608 | 3,317,953 | -7,154 | 0.09% | 5,333,700 |
| 2021-01-04 | 2020-12-29 | 1.622 | 3,325,107 | -180,277 | 0.09% | 5,391,680 |
| 2020-12-30 | 2020-12-28 | 1.594 | 3,505,384 | -35,769 | 0.09% | 5,586,001 |
| 2020-12-29 | 2020-12-24 | 1.594 | 3,541,153 | +93,000 | 0.09% | 5,643,000 |
| 2020-12-28 | 2020-12-22 | 1.594 | 3,448,153 | +7,154 | 0.09% | 5,494,800 |
| 2020-12-23 | 2020-12-21 | 1.580 | 3,440,999 | -128,769 | 0.09% | 5,435,300 |
| 2020-12-22 | 2020-12-18 | 1.622 | 3,569,768 | +143,077 | 0.09% | 5,788,400 |
| 2020-12-21 | 2020-12-17 | 1.580 | 3,426,691 | +12,877 | 0.09% | 5,412,699 |
| 2020-12-18 | 2020-12-16 | 1.580 | 3,413,814 | +61,523 | 0.09% | 5,392,359 |
| 2020-12-17 | 2020-12-15 | 1.594 | 3,352,291 | +11,446 | 0.09% | 5,342,039 |
| 2020-12-16 | 2020-12-14 | 1.608 | 3,340,845 | +22,892 | 0.09% | 5,370,500 |
| 2020-12-15 | 2020-12-11 | 1.635 | 3,317,953 | -84,415 | 0.09% | 5,426,460 |
| 2020-12-14 | 2020-12-10 | 1.608 | 3,402,368 | +37,200 | 0.09% | 5,469,399 |
| 2020-12-11 | 2020-12-09 | 1.649 | 3,365,168 | +128,769 | 0.09% | 5,550,719 |
| 2020-12-10 | 2020-12-08 | 1.677 | 3,236,399 | -71,539 | 0.08% | 5,428,800 |
| 2020-12-09 | 2020-12-07 | 1.663 | 3,307,938 | +14,308 | 0.09% | 5,502,561 |
| 2020-12-04 | 2020-12-02 | 1.733 | 3,293,630 | +14,308 | 0.08% | 5,708,960 |
| 2020-12-03 | 2020-12-01 | 1.705 | 3,279,322 | +42,923 | 0.08% | 5,592,480 |
| 2020-12-02 | 2020-11-30 | 1.691 | 3,236,399 | -81,554 | 0.08% | 5,474,040 |
| 2020-11-27 | 2020-11-25 | 1.775 | 3,317,953 | -28,615 | 0.09% | 5,890,260 |
| 2020-11-26 | 2020-11-24 | 1.789 | 3,346,568 | +144,507 | 0.09% | 5,987,839 |
| 2020-11-25 | 2020-11-23 | 1.803 | 3,202,061 | -71,538 | 0.08% | 5,774,041 |
| 2020-11-24 | 2020-11-20 | 1.733 | 3,273,599 | -21,462 | 0.08% | 5,674,240 |
| 2020-11-20 | 2020-11-18 | 1.789 | 3,295,061 | +143,077 | 0.08% | 5,895,681 |
| 2020-11-19 | 2020-11-17 | 1.775 | 3,151,984 | -21,461 | 0.08% | 5,595,620 |
| 2020-11-18 | 2020-11-16 | 1.789 | 3,173,445 | +34,338 | 0.08% | 5,678,079 |
| 2020-11-17 | 2020-11-13 | 1.719 | 3,139,107 | -14,308 | 0.08% | 5,397,240 |
| 2020-11-16 | 2020-11-12 | 1.803 | 3,153,415 | -28,615 | 0.08% | 5,686,321 |
| 2020-11-13 | 2020-11-11 | 1.817 | 3,182,030 | -457,846 | 0.08% | 5,782,400 |
| 2020-11-12 | 2020-11-10 | 1.705 | 3,639,876 | +429,231 | 0.09% | 6,207,360 |
| 2020-11-11 | 2020-11-09 | 1.691 | 3,210,645 | -93,000 | 0.08% | 5,430,480 |
| 2020-11-10 | 2020-11-06 | 1.691 | 3,303,645 | +143,077 | 0.08% | 5,587,780 |
| 2020-11-06 | 2020-11-04 | 1.635 | 3,160,568 | -147,370 | 0.08% | 5,169,059 |
| 2020-11-05 | 2020-11-03 | 1.594 | 3,307,938 | +154,523 | 0.09% | 5,271,361 |
| 2020-11-04 | 2020-11-02 | 1.594 | 3,153,415 | -14,307 | 0.08% | 5,025,121 |
| 2020-11-03 | 2020-10-30 | 1.608 | 3,167,722 | -14,308 | 0.08% | 5,092,200 |
| 2020-11-02 | 2020-10-29 | 1.622 | 3,182,030 | -115,892 | 0.08% | 5,159,680 |
| 2020-10-28 | 2020-10-23 | 1.635 | 3,297,922 | +5,723 | 0.08% | 5,393,700 |
| 2020-10-27 | 2020-10-22 | 1.594 | 3,292,199 | +11,446 | 0.08% | 5,246,280 |
| 2020-10-23 | 2020-10-21 | 1.594 | 3,280,753 | +14,308 | 0.08% | 5,228,040 |
| 2020-10-21 | 2020-10-19 | 1.622 | 3,266,445 | -200,308 | 0.08% | 5,296,560 |
| 2020-10-20 | 2020-10-16 | 1.594 | 3,466,753 | +25,754 | 0.09% | 5,524,440 |
| 2020-10-16 | 2020-10-14 | 1.594 | 3,440,999 | +21,461 | 0.09% | 5,483,400 |
| 2020-10-15 | 2020-10-12 | 1.663 | 3,419,538 | +42,924 | 0.09% | 5,688,201 |
| 2020-10-14 | 2020-10-09 | 1.663 | 3,376,614 | -221,770 | 0.09% | 5,616,799 |
| 2020-10-12 | 2020-10-08 | 1.608 | 3,598,384 | +44,354 | 0.09% | 5,784,501 |
| 2020-10-06 | 2020-09-30 | 1.594 | 3,554,030 | +14,308 | 0.09% | 5,663,520 |
| 2020-10-05 | 2020-09-29 | 1.608 | 3,539,722 | +44,354 | 0.09% | 5,690,200 |
| 2020-09-30 | 2020-09-28 | 1.608 | 3,495,368 | +107,307 | 0.09% | 5,618,900 |
| 2020-09-29 | 2020-09-25 | 1.580 | 3,388,061 | -14,307 | 0.09% | 5,351,681 |
| 2020-09-28 | 2020-09-24 | 1.608 | 3,402,368 | +38,630 | 0.09% | 5,469,399 |
| 2020-09-24 | 2020-09-22 | 1.677 | 3,363,738 | +21,462 | 0.09% | 5,642,401 |
| 2020-09-23 | 2020-09-21 | 1.719 | 3,342,276 | +78,692 | 0.09% | 5,746,560 |
| 2020-09-22 | 2020-09-18 | 1.761 | 3,263,584 | +327,646 | 0.08% | 5,748,120 |
| 2020-09-21 | 2020-09-17 | 1.789 | 2,935,938 | +164,539 | 0.08% | 5,253,121 |
| 2020-09-18 | 2020-09-16 | 1.817 | 2,771,399 | -286,154 | 0.07% | 5,036,200 |
| 2020-09-17 | 2020-09-15 | 1.789 | 3,057,553 | -71,538 | 0.08% | 5,470,720 |
| 2020-09-15 | 2020-09-11 | 1.789 | 3,129,091 | +121,615 | 0.08% | 5,598,719 |
| 2020-09-10 | 2020-09-08 | 1.789 | 3,007,476 | +271,846 | 0.08% | 5,381,120 |
| 2020-09-07 | 2020-09-03 | 1.831 | 2,735,630 | -95,862 | 0.07% | 5,009,440 |
| 2020-09-04 | 2020-09-02 | 1.747 | 2,831,492 | +167,400 | 0.07% | 4,947,501 |
| 2020-09-03 | 2020-09-01 | 1.845 | 2,664,092 | +60,093 | 0.07% | 4,915,681 |
| 2020-09-01 | 2020-08-28 | 1.929 | 2,603,999 | +37,200 | 0.07% | 5,023,199 |
| 2020-08-31 | 2020-08-27 | 1.901 | 2,566,799 | +10,015 | 0.07% | 4,879,679 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,556,784 | +145,938 | 0.07% | 4,896,380 |
| 2020-08-27 | 2020-08-25 | 1.999 | 2,410,846 | +221,770 | 0.06% | 4,819,101 |
| 2020-08-26 | 2020-08-24 | 2.278 | 2,189,076 | +60,092 | 0.06% | 4,987,799 |
| 2020-08-25 | 2020-08-21 | 2.292 | 2,128,984 | -25,754 | 0.05% | 4,880,640 |
| 2020-08-24 | 2020-08-20 | 2.195 | 2,154,738 | +64,385 | 0.06% | 4,728,840 |
| 2020-08-20 | 2020-08-18 | 2.362 | 2,090,353 | -14,308 | 0.05% | 4,938,179 |
| 2020-08-19 | 2020-08-17 | 2.362 | 2,104,661 | -200,308 | 0.05% | 4,971,980 |
| 2020-08-18 | 2020-08-14 | 2.362 | 2,304,969 | +35,770 | 0.06% | 5,445,181 |
| 2020-08-11 | 2020-08-07 | 2.418 | 2,269,199 | +7,153 | 0.06% | 5,487,559 |
| 2020-08-10 | 2020-08-06 | 2.446 | 2,262,046 | +220,339 | 0.06% | 5,533,501 |
| 2020-08-07 | 2020-08-05 | 2.516 | 2,041,707 | -346,246 | 0.05% | 5,137,200 |
| 2020-08-06 | 2020-08-04 | 2.418 | 2,387,953 | +40,061 | 0.06% | 5,774,740 |
| 2020-08-05 | 2020-08-03 | 2.446 | 2,347,892 | +263,262 | 0.06% | 5,743,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 2,084,630 | -65,816 | 0.05% | 4,808,100 |
| 2020-08-03 | 2020-07-30 | 2.265 | 2,150,446 | +52,939 | 0.06% | 4,869,721 |
| 2020-07-31 | 2020-07-29 | 2.278 | 2,097,507 | +1,431 | 0.05% | 4,779,160 |
| 2020-07-28 | 2020-07-24 | 2.223 | 2,096,076 | +22,892 | 0.05% | 4,658,699 |
| 2020-07-27 | 2020-07-23 | 2.348 | 2,073,184 | +28,615 | 0.05% | 4,868,640 |
| 2020-07-24 | 2020-07-22 | 2.278 | 2,044,569 | +64,385 | 0.05% | 4,658,541 |
| 2020-07-23 | 2020-07-21 | 2.362 | 1,980,184 | -28,615 | 0.05% | 4,677,920 |
| 2020-07-22 | 2020-07-20 | 2.404 | 2,008,799 | -77,262 | 0.05% | 4,829,759 |
| 2020-07-21 | 2020-07-17 | 2.181 | 2,086,061 | +7,154 | 0.05% | 4,548,960 |
| 2020-07-20 | 2020-07-16 | 2.153 | 2,078,907 | -14,308 | 0.05% | 4,475,240 |
| 2020-07-17 | 2020-07-15 | 2.181 | 2,093,215 | +28,616 | 0.05% | 4,564,560 |
| 2020-07-15 | 2020-07-13 | 2.292 | 2,064,599 | -14,308 | 0.05% | 4,733,039 |
| 2020-07-14 | 2020-07-10 | 2.181 | 2,078,907 | -31,477 | 0.05% | 4,533,360 |
| 2020-07-13 | 2020-07-09 | 2.251 | 2,110,384 | -71,538 | 0.05% | 4,749,500 |
| 2020-07-09 | 2020-07-07 | 2.209 | 2,181,922 | -20,031 | 0.06% | 4,818,999 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,201,953 | -75,831 | 0.06% | 4,894,019 |
| 2020-07-07 | 2020-07-03 | 2.111 | 2,277,784 | -48,646 | 0.06% | 4,807,840 |
| 2020-07-06 | 2020-07-02 | 2.027 | 2,326,430 | -828,415 | 0.06% | 4,715,400 |
| 2020-07-03 | 2020-06-30 | 2.072 | 3,154,845 | -200,308 | 0.08% | 6,538,046 |
| 2020-07-02 | 2020-06-29 | 2.072 | 3,355,153 | +179,157 | 0.09% | 6,953,161 |
| 2020-06-30 | 2020-06-26 | 2.058 | 3,175,996 | +808,287 | 0.09% | 6,535,199 |
| 2020-06-29 | 2020-06-24 | 2.161 | 2,367,709 | +40,822 | 0.06% | 5,115,599 |
| 2020-06-26 | 2020-06-23 | 2.175 | 2,326,887 | +117,025 | 0.06% | 5,061,600 |
| 2020-06-23 | 2020-06-19 | 2.234 | 2,209,862 | -27,215 | 0.06% | 4,936,960 |
| 2020-06-22 | 2020-06-18 | 2.249 | 2,237,077 | +13,607 | 0.06% | 5,030,640 |
| 2020-06-19 | 2020-06-17 | 2.278 | 2,223,470 | -9,525 | 0.06% | 5,065,401 |
| 2020-06-17 | 2020-06-15 | 2.161 | 2,232,995 | +9,525 | 0.06% | 4,824,540 |
| 2020-06-16 | 2020-06-12 | 2.190 | 2,223,470 | -27,215 | 0.06% | 4,869,321 |
| 2020-06-12 | 2020-06-10 | 2.278 | 2,250,685 | +172,816 | 0.06% | 5,127,401 |
| 2020-06-11 | 2020-06-09 | 2.278 | 2,077,869 | -38,101 | 0.06% | 4,733,700 |
| 2020-06-10 | 2020-06-08 | 2.161 | 2,115,970 | -333,384 | 0.06% | 4,571,700 |
| 2020-06-09 | 2020-06-05 | 2.146 | 2,449,354 | +221,802 | 0.07% | 5,255,999 |
| 2020-06-08 | 2020-06-04 | 2.161 | 2,227,552 | +136,075 | 0.06% | 4,812,780 |
| 2020-06-05 | 2020-06-03 | 2.190 | 2,091,477 | +20,412 | 0.06% | 4,580,261 |
| 2020-06-04 | 2020-06-02 | 2.205 | 2,071,065 | -115,664 | 0.06% | 4,565,999 |
| 2020-06-03 | 2020-06-01 | 2.205 | 2,186,729 | +13,607 | 0.06% | 4,820,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 2,173,122 | +6,804 | 0.06% | 4,599,361 |
| 2020-05-29 | 2020-05-27 | 2.263 | 2,166,318 | -6,804 | 0.06% | 4,903,360 |
| 2020-05-28 | 2020-05-26 | 2.293 | 2,173,122 | +81,645 | 0.06% | 4,982,641 |
| 2020-05-27 | 2020-05-25 | 2.308 | 2,091,477 | +156,487 | 0.06% | 4,826,181 |
| 2020-05-26 | 2020-05-22 | 2.249 | 1,934,990 | -824,616 | 0.05% | 4,351,320 |
| 2020-05-25 | 2020-05-21 | 2.455 | 2,759,606 | +839,584 | 0.07% | 6,773,520 |
| 2020-05-22 | 2020-05-20 | 2.410 | 1,920,022 | -19,050 | 0.05% | 4,628,081 |
| 2020-05-21 | 2020-05-19 | 2.469 | 1,939,072 | +57,151 | 0.05% | 4,787,999 |
| 2020-05-20 | 2020-05-18 | 2.557 | 1,881,921 | -39,462 | 0.05% | 4,812,841 |
| 2020-05-19 | 2020-05-15 | 2.410 | 1,921,383 | +51,709 | 0.05% | 4,631,361 |
| 2020-05-18 | 2020-05-14 | 2.263 | 1,869,674 | +4,082 | 0.05% | 4,231,920 |
| 2020-05-14 | 2020-05-12 | 2.337 | 1,865,592 | -9,525 | 0.05% | 4,359,781 |
| 2020-05-13 | 2020-05-11 | 2.366 | 1,875,117 | -16,329 | 0.05% | 4,437,160 |
| 2020-05-12 | 2020-05-08 | 2.249 | 1,891,446 | -205,474 | 0.05% | 4,253,400 |
| 2020-05-11 | 2020-05-07 | 2.072 | 2,096,920 | +53,070 | 0.06% | 4,345,621 |
| 2020-05-08 | 2020-05-06 | 2.014 | 2,043,850 | +136,075 | 0.06% | 4,115,479 |
| 2020-04-28 | 2020-04-24 | 2.028 | 1,907,775 | -6,804 | 0.05% | 3,869,520 |
| 2020-04-27 | 2020-04-23 | 2.028 | 1,914,579 | -6,804 | 0.05% | 3,883,320 |
| 2020-04-24 | 2020-04-22 | 1.999 | 1,921,383 | -13,607 | 0.05% | 3,840,641 |
| 2020-04-23 | 2020-04-21 | 1.955 | 1,934,990 | -6,804 | 0.05% | 3,782,520 |
| 2020-04-21 | 2020-04-17 | 1.940 | 1,941,794 | -74,841 | 0.05% | 3,767,280 |
| 2020-04-17 | 2020-04-15 | 1.881 | 2,016,635 | -27,215 | 0.05% | 3,793,920 |
| 2020-04-15 | 2020-04-09 | 1.955 | 2,043,850 | -88,449 | 0.06% | 3,995,320 |
| 2020-04-14 | 2020-04-08 | 1.925 | 2,132,299 | +85,727 | 0.06% | 4,105,540 |
| 2020-04-09 | 2020-04-07 | 1.940 | 2,046,572 | -13,607 | 0.06% | 3,970,560 |
| 2020-04-08 | 2020-04-06 | 1.852 | 2,060,179 | +13,607 | 0.06% | 3,815,279 |
| 2020-04-07 | 2020-04-03 | 1.837 | 2,046,572 | -13,607 | 0.06% | 3,760,000 |
| 2020-04-06 | 2020-04-02 | 1.823 | 2,060,179 | -711,674 | 0.06% | 3,754,719 |
| 2020-04-03 | 2020-04-01 | 1.823 | 2,771,853 | -50,348 | 0.07% | 5,051,760 |
| 2020-04-02 | 2020-03-31 | 1.778 | 2,822,201 | +666,769 | 0.08% | 5,019,081 |
| 2020-03-31 | 2020-03-27 | 1.661 | 2,155,432 | -27,215 | 0.06% | 3,579,840 |
| 2020-03-30 | 2020-03-26 | 1.676 | 2,182,647 | -13,608 | 0.06% | 3,657,120 |
| 2020-03-27 | 2020-03-25 | 1.661 | 2,196,255 | +58,513 | 0.06% | 3,647,641 |
| 2020-03-26 | 2020-03-24 | 1.617 | 2,137,742 | +9,525 | 0.06% | 3,456,200 |
| 2020-03-24 | 2020-03-20 | 1.455 | 2,128,217 | +10,886 | 0.06% | 3,096,720 |
| 2020-03-20 | 2020-03-18 | 1.470 | 2,117,331 | +6,804 | 0.06% | 3,112,000 |
| 2020-03-17 | 2020-03-13 | 1.661 | 2,110,527 | -63,955 | 0.06% | 3,505,260 |
| 2020-03-16 | 2020-03-12 | 1.720 | 2,174,482 | +1,360 | 0.06% | 3,739,319 |
| 2020-03-13 | 2020-03-11 | 1.823 | 2,173,122 | +16,329 | 0.06% | 3,960,560 |
| 2020-03-12 | 2020-03-10 | 1.837 | 2,156,793 | +74,842 | 0.06% | 3,962,501 |
| 2020-03-11 | 2020-03-09 | 1.852 | 2,081,951 | +5,443 | 0.06% | 3,855,599 |
| 2020-03-10 | 2020-03-06 | 1.925 | 2,076,508 | +16,329 | 0.06% | 3,998,119 |
| 2020-03-06 | 2020-03-04 | 1.969 | 2,060,179 | -68,038 | 0.06% | 4,057,519 |
| 2020-03-05 | 2020-03-03 | 1.984 | 2,128,217 | +40,823 | 0.06% | 4,222,800 |
| 2020-03-04 | 2020-03-02 | 1.969 | 2,087,394 | -118,386 | 0.06% | 4,111,119 |
| 2020-03-03 | 2020-02-28 | 1.852 | 2,205,780 | +142,879 | 0.06% | 4,084,920 |
| 2020-03-02 | 2020-02-27 | 1.955 | 2,062,901 | +2,722 | 0.06% | 4,032,560 |
| 2020-02-26 | 2020-02-24 | 1.881 | 2,060,179 | -20,412 | 0.06% | 3,875,839 |
| 2020-02-21 | 2020-02-19 | 1.925 | 2,080,591 | +20,412 | 0.06% | 4,005,981 |
| 2020-02-20 | 2020-02-18 | 1.955 | 2,060,179 | -20,412 | 0.06% | 4,027,239 |
| 2020-02-19 | 2020-02-17 | 1.999 | 2,080,591 | -13,607 | 0.06% | 4,158,881 |
| 2020-02-18 | 2020-02-14 | 1.999 | 2,094,198 | -1,361 | 0.06% | 4,186,080 |
| 2020-02-17 | 2020-02-13 | 2.043 | 2,095,559 | -6,804 | 0.06% | 4,281,200 |
| 2020-02-14 | 2020-02-12 | 2.014 | 2,102,363 | +5,443 | 0.06% | 4,233,301 |
| 2020-02-10 | 2020-02-06 | 1.955 | 2,096,920 | -13,607 | 0.06% | 4,099,061 |
| 2020-02-07 | 2020-02-05 | 1.911 | 2,110,527 | -47,626 | 0.06% | 4,032,600 |
| 2020-02-04 | 2020-01-31 | 1.852 | 2,158,153 | +13,607 | 0.06% | 3,996,719 |
| 2020-01-30 | 2020-01-24 | 2.043 | 2,144,546 | -1,361 | 0.06% | 4,381,280 |
| 2020-01-29 | 2020-01-22 | 2.072 | 2,145,907 | +68,038 | 0.06% | 4,447,141 |
| 2020-01-23 | 2020-01-21 | 2.058 | 2,077,869 | -283,037 | 0.06% | 4,275,600 |
| 2020-01-22 | 2020-01-20 | 2.175 | 2,360,906 | -6,803 | 0.06% | 5,135,601 |
| 2020-01-21 | 2020-01-17 | 2.131 | 2,367,709 | -1,361 | 0.06% | 5,045,999 |
| 2020-01-20 | 2020-01-16 | 2.102 | 2,369,070 | -13,608 | 0.06% | 4,979,260 |
| 2020-01-17 | 2020-01-15 | 2.072 | 2,382,678 | -68,037 | 0.06% | 4,937,821 |
| 2020-01-16 | 2020-01-14 | 2.043 | 2,450,715 | +62,594 | 0.07% | 5,006,779 |
| 2020-01-15 | 2020-01-13 | 2.043 | 2,388,121 | +5,443 | 0.06% | 4,878,901 |
| 2020-01-14 | 2020-01-10 | 1.984 | 2,382,678 | +13,608 | 0.06% | 4,727,701 |
| 2020-01-09 | 2020-01-07 | 1.969 | 2,369,070 | +6,804 | 0.06% | 4,665,880 |
| 2020-01-08 | 2020-01-06 | 1.955 | 2,362,266 | -47,627 | 0.06% | 4,617,759 |
| 2020-01-07 | 2020-01-03 | 2.043 | 2,409,893 | -100,695 | 0.07% | 4,923,381 |
| 2020-01-06 | 2020-01-02 | 1.940 | 2,510,588 | -20,412 | 0.07% | 4,870,799 |
| 2020-01-03 | 2019-12-31 | 1.881 | 2,531,000 | -151,043 | 0.07% | 4,761,601 |
| 2020-01-02 | 2019-12-27 | 1.823 | 2,682,043 | -31,297 | 0.07% | 4,888,080 |
| 2019-12-30 | 2019-12-24 | 1.808 | 2,713,340 | +14,968 | 0.07% | 4,905,239 |
| 2019-12-23 | 2019-12-19 | 1.793 | 2,698,372 | +27,215 | 0.07% | 4,838,520 |
| 2019-12-20 | 2019-12-18 | 1.808 | 2,671,157 | +80,284 | 0.07% | 4,828,980 |
| 2019-12-19 | 2019-12-17 | 1.823 | 2,590,873 | +6,804 | 0.07% | 4,721,920 |
| 2019-12-18 | 2019-12-16 | 1.823 | 2,584,069 | +5,443 | 0.07% | 4,709,520 |
| 2019-12-17 | 2019-12-13 | 1.808 | 2,578,626 | +4,082 | 0.07% | 4,661,700 |
| 2019-12-16 | 2019-12-12 | 1.793 | 2,574,544 | +12,247 | 0.07% | 4,616,480 |
| 2019-12-13 | 2019-12-11 | 1.852 | 2,562,297 | +27,215 | 0.07% | 4,745,160 |
| 2019-12-12 | 2019-12-10 | 1.823 | 2,535,082 | -13,607 | 0.07% | 4,620,240 |
| 2019-12-11 | 2019-12-09 | 1.808 | 2,548,689 | +6,803 | 0.07% | 4,607,579 |
| 2019-12-10 | 2019-12-06 | 1.793 | 2,541,886 | -13,607 | 0.07% | 4,557,921 |
| 2019-12-06 | 2019-12-04 | 1.793 | 2,555,493 | +13,607 | 0.07% | 4,582,320 |
| 2019-12-04 | 2019-12-02 | 1.837 | 2,541,886 | +61,234 | 0.07% | 4,670,001 |
| 2019-12-03 | 2019-11-29 | 1.823 | 2,480,652 | +29,937 | 0.07% | 4,521,040 |
| 2019-11-29 | 2019-11-27 | 1.867 | 2,450,715 | -6,804 | 0.07% | 4,574,540 |
| 2019-11-28 | 2019-11-26 | 1.852 | 2,457,519 | +34,019 | 0.07% | 4,551,120 |
| 2019-11-27 | 2019-11-25 | 1.896 | 2,423,500 | -27,215 | 0.07% | 4,594,980 |
| 2019-11-26 | 2019-11-22 | 1.837 | 2,450,715 | +2,721 | 0.07% | 4,502,500 |
| 2019-11-25 | 2019-11-21 | 1.823 | 2,447,994 | -13,607 | 0.07% | 4,461,520 |
| 2019-11-22 | 2019-11-20 | 1.808 | 2,461,601 | +54,430 | 0.07% | 4,450,140 |
| 2019-11-21 | 2019-11-19 | 1.823 | 2,407,171 | -32,658 | 0.07% | 4,387,120 |
| 2019-11-19 | 2019-11-15 | 1.808 | 2,439,829 | -13,608 | 0.07% | 4,410,780 |
| 2019-11-18 | 2019-11-14 | 1.808 | 2,453,437 | +46,266 | 0.07% | 4,435,380 |
| 2019-11-15 | 2019-11-13 | 1.837 | 2,407,171 | -13,608 | 0.07% | 4,422,500 |
| 2019-11-12 | 2019-11-08 | 1.896 | 2,420,779 | -6,803 | 0.07% | 4,589,821 |
| 2019-11-06 | 2019-11-04 | 1.896 | 2,427,582 | -27,216 | 0.07% | 4,602,719 |
| 2019-11-05 | 2019-11-01 | 1.881 | 2,454,798 | +9,526 | 0.07% | 4,618,241 |
| 2019-11-04 | 2019-10-31 | 1.852 | 2,445,272 | +13,607 | 0.07% | 4,528,440 |
| 2019-11-01 | 2019-10-30 | 1.852 | 2,431,665 | +40,823 | 0.07% | 4,503,241 |
| 2019-10-31 | 2019-10-29 | 1.911 | 2,390,842 | +20,411 | 0.06% | 4,568,200 |
| 2019-10-28 | 2019-10-24 | 1.969 | 2,370,431 | -43,544 | 0.06% | 4,668,560 |
| 2019-10-25 | 2019-10-23 | 1.867 | 2,413,975 | +29,937 | 0.07% | 4,505,960 |
| 2019-10-23 | 2019-10-21 | 1.896 | 2,384,038 | -6,804 | 0.06% | 4,520,159 |
| 2019-10-17 | 2019-10-15 | 1.925 | 2,390,842 | -13,608 | 0.06% | 4,603,340 |
| 2019-10-16 | 2019-10-14 | 1.896 | 2,404,450 | -16,329 | 0.07% | 4,558,861 |
| 2019-10-15 | 2019-10-11 | 1.925 | 2,420,779 | -16,329 | 0.07% | 4,660,981 |
| 2019-10-10 | 2019-10-08 | 1.852 | 2,437,108 | -13,607 | 0.07% | 4,513,321 |
| 2019-10-09 | 2019-10-04 | 1.837 | 2,450,715 | +13,607 | 0.07% | 4,502,500 |
| 2019-10-04 | 2019-10-02 | 1.852 | 2,437,108 | -4,082 | 0.07% | 4,513,321 |
| 2019-10-02 | 2019-09-27 | 1.881 | 2,441,190 | -13,608 | 0.07% | 4,592,640 |
| 2019-09-30 | 2019-09-26 | 1.837 | 2,454,798 | +29,937 | 0.07% | 4,510,001 |
| 2019-09-27 | 2019-09-25 | 1.837 | 2,424,861 | -20,411 | 0.07% | 4,455,000 |
| 2019-09-25 | 2019-09-23 | 1.852 | 2,445,272 | +27,215 | 0.07% | 4,528,440 |
| 2019-09-20 | 2019-09-18 | 1.896 | 2,418,057 | +20,411 | 0.07% | 4,584,660 |
| 2019-09-13 | 2019-09-11 | 1.955 | 2,397,646 | +17,690 | 0.06% | 4,686,920 |
| 2019-09-11 | 2019-09-09 | 1.969 | 2,379,956 | +40,822 | 0.06% | 4,687,320 |
| 2019-09-09 | 2019-09-05 | 2.028 | 2,339,134 | -13,607 | 0.06% | 4,744,441 |
| 2019-09-06 | 2019-09-04 | 1.984 | 2,352,741 | +34,019 | 0.06% | 4,668,300 |
| 2019-09-04 | 2019-09-02 | 1.999 | 2,318,722 | -20,412 | 0.06% | 4,634,879 |
| 2019-09-03 | 2019-08-30 | 1.955 | 2,339,134 | +6,804 | 0.06% | 4,572,541 |
| 2019-09-02 | 2019-08-29 | 1.896 | 2,332,330 | +20,412 | 0.06% | 4,422,120 |
| 2019-08-29 | 2019-08-27 | 2.014 | 2,311,918 | -34,019 | 0.06% | 4,655,259 |
| 2019-08-28 | 2019-08-26 | 2.060 | 2,345,937 | -4,083 | 0.06% | 4,832,111 |
| 2019-08-27 | 2019-08-23 | 2.090 | 2,350,020 | +69,464 | 0.06% | 4,911,705 |
| 2019-08-22 | 2019-08-20 | 2.136 | 2,280,556 | -26,410 | 0.06% | 4,870,141 |
| 2019-08-21 | 2019-08-19 | 2.120 | 2,306,966 | +13,205 | 0.06% | 4,891,599 |
| 2019-08-19 | 2019-08-15 | 1.999 | 2,293,761 | -23,770 | 0.06% | 4,585,680 |
| 2019-08-16 | 2019-08-14 | 1.893 | 2,317,531 | +13,206 | 0.06% | 4,387,501 |
| 2019-08-15 | 2019-08-13 | 1.817 | 2,304,325 | +88,475 | 0.06% | 4,187,999 |
| 2019-08-14 | 2019-08-12 | 2.045 | 2,215,850 | -105,642 | 0.06% | 4,530,600 |
| 2019-08-13 | 2019-08-09 | 1.954 | 2,321,492 | +19,808 | 0.06% | 4,535,640 |
| 2019-08-08 | 2019-08-06 | 1.984 | 2,301,684 | -52,821 | 0.06% | 4,566,660 |
| 2019-08-07 | 2019-08-05 | 1.893 | 2,354,505 | -21,129 | 0.07% | 4,457,499 |
| 2019-08-06 | 2019-08-02 | 1.923 | 2,375,634 | +21,129 | 0.07% | 4,569,460 |
| 2019-08-02 | 2019-07-31 | 2.014 | 2,354,505 | +52,821 | 0.07% | 4,742,779 |
| 2019-07-31 | 2019-07-29 | 2.029 | 2,301,684 | +33,013 | 0.06% | 4,671,240 |
| 2019-07-30 | 2019-07-26 | 2.045 | 2,268,671 | -26,411 | 0.06% | 4,638,600 |
| 2019-07-29 | 2019-07-25 | 2.014 | 2,295,082 | +33,014 | 0.06% | 4,623,081 |
| 2019-07-26 | 2019-07-24 | 1.984 | 2,262,068 | +1,320 | 0.06% | 4,488,059 |
| 2019-07-24 | 2019-07-22 | 2.029 | 2,260,748 | +19,808 | 0.06% | 4,588,160 |
| 2019-07-23 | 2019-07-19 | 2.090 | 2,240,940 | +33,013 | 0.06% | 4,683,720 |
| 2019-07-19 | 2019-07-17 | 2.120 | 2,207,927 | -68,667 | 0.06% | 4,681,601 |
| 2019-07-18 | 2019-07-16 | 2.060 | 2,276,594 | +27,731 | 0.06% | 4,689,280 |
| 2019-07-17 | 2019-07-15 | 2.075 | 2,248,863 | +39,616 | 0.06% | 4,666,220 |
| 2019-07-12 | 2019-07-10 | 2.105 | 2,209,247 | -19,808 | 0.06% | 4,650,940 |
| 2019-07-09 | 2019-07-05 | 2.105 | 2,229,055 | -26,411 | 0.06% | 4,692,640 |
| 2019-07-08 | 2019-07-04 | 2.105 | 2,255,466 | -23,769 | 0.06% | 4,748,241 |
| 2019-07-05 | 2019-07-03 | 1.954 | 2,279,235 | -1,321 | 0.06% | 4,453,080 |
| 2019-07-04 | 2019-07-02 | 1.923 | 2,280,556 | -39,616 | 0.06% | 4,386,580 |
| 2019-07-03 | 2019-06-28 | 1.817 | 2,320,172 | -220,528 | 0.06% | 4,216,801 |
| 2019-07-02 | 2019-06-27 | 1.742 | 2,540,700 | -13,206 | 0.07% | 4,425,200 |
| 2019-06-27 | 2019-06-25 | 1.651 | 2,553,906 | -151,860 | 0.07% | 4,216,121 |
| 2019-06-26 | 2019-06-24 | 1.636 | 2,705,766 | +132,053 | 0.08% | 4,425,839 |
| 2019-06-20 | 2019-06-18 | 1.621 | 2,573,713 | +19,807 | 0.07% | 4,170,859 |
| 2019-06-18 | 2019-06-14 | 1.651 | 2,553,906 | +13,206 | 0.07% | 4,216,121 |
| 2019-06-17 | 2019-06-13 | 1.681 | 2,540,700 | -36,975 | 0.07% | 4,271,280 |
| 2019-06-14 | 2019-06-12 | 1.696 | 2,577,675 | -363,146 | 0.07% | 4,372,480 |
| 2019-06-13 | 2019-06-11 | 1.727 | 2,940,821 | -62,065 | 0.08% | 5,077,560 |
| 2019-06-05 | 2019-06-03 | 1.621 | 3,002,886 | -19,808 | 0.08% | 4,866,360 |
| 2019-06-04 | 2019-05-31 | 1.621 | 3,022,694 | +6,603 | 0.08% | 4,898,460 |
| 2019-06-03 | 2019-05-30 | 1.560 | 3,016,091 | -132,053 | 0.08% | 4,705,040 |
| 2019-05-30 | 2019-05-28 | 1.575 | 3,148,144 | -13,205 | 0.09% | 4,958,720 |
| 2019-05-27 | 2019-05-23 | 1.545 | 3,161,349 | -6,603 | 0.09% | 4,883,759 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,167,952 | +48,738 | 0.09% | 5,116,617 |
| 2019-05-21 | 2019-05-17 | 1.600 | 3,119,214 | -6,501 | 0.09% | 4,989,919 |
| 2019-05-17 | 2019-05-15 | 1.661 | 3,125,715 | -13,003 | 0.09% | 5,192,639 |
| 2019-05-14 | 2019-05-09 | 1.569 | 3,138,718 | +13,003 | 0.09% | 4,924,561 |
| 2019-05-08 | 2019-05-06 | 1.646 | 3,125,715 | +54,609 | 0.09% | 5,144,559 |
| 2019-05-07 | 2019-05-03 | 1.738 | 3,071,106 | -81,914 | 0.09% | 5,338,119 |
| 2019-04-29 | 2019-04-25 | 1.707 | 3,153,020 | -65,011 | 0.09% | 5,383,500 |
| 2019-04-26 | 2019-04-24 | 1.723 | 3,218,031 | -91,015 | 0.09% | 5,544,001 |
| 2019-04-25 | 2019-04-23 | 1.692 | 3,309,046 | -19,503 | 0.09% | 5,599,001 |
| 2019-04-24 | 2019-04-18 | 1.738 | 3,328,549 | +110,518 | 0.09% | 5,785,600 |
| 2019-04-18 | 2019-04-16 | 1.784 | 3,218,031 | +18,203 | 0.09% | 5,742,001 |
| 2019-04-17 | 2019-04-15 | 1.784 | 3,199,828 | -57,209 | 0.09% | 5,709,521 |
| 2019-04-16 | 2019-04-12 | 1.754 | 3,257,037 | -19,503 | 0.09% | 5,711,400 |
| 2019-04-15 | 2019-04-11 | 1.738 | 3,276,540 | -234,039 | 0.09% | 5,695,199 |
| 2019-04-12 | 2019-04-10 | 1.754 | 3,510,579 | +353,658 | 0.10% | 6,156,000 |
| 2019-04-11 | 2019-04-09 | 1.738 | 3,156,921 | -14,302 | 0.09% | 5,487,281 |
| 2019-04-10 | 2019-04-08 | 1.723 | 3,171,223 | +195,032 | 0.09% | 5,463,360 |
| 2019-04-09 | 2019-04-04 | 1.692 | 2,976,191 | -67,611 | 0.08% | 5,035,800 |
| 2019-04-08 | 2019-04-03 | 1.677 | 3,043,802 | +13,002 | 0.09% | 5,103,380 |
| 2019-04-04 | 2019-04-02 | 1.661 | 3,030,800 | -299,049 | 0.09% | 5,034,960 |
| 2019-04-03 | 2019-04-01 | 1.646 | 3,329,849 | -117,019 | 0.09% | 5,480,540 |
| 2019-04-02 | 2019-03-29 | 1.600 | 3,446,868 | -65,011 | 0.10% | 5,514,079 |
| 2019-04-01 | 2019-03-28 | 1.600 | 3,511,879 | +19,503 | 0.10% | 5,618,080 |
| 2019-03-29 | 2019-03-27 | 1.584 | 3,492,376 | -210,635 | 0.10% | 5,533,160 |
| 2019-03-28 | 2019-03-26 | 1.523 | 3,703,011 | -9,101 | 0.10% | 5,639,041 |
| 2019-03-27 | 2019-03-25 | 1.538 | 3,712,112 | -85,814 | 0.11% | 5,710,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 3,797,926 | +390,064 | 0.11% | 5,842,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 3,407,862 | +551,291 | 0.10% | 5,399,260 |
| 2019-03-22 | 2019-03-20 | 1.631 | 2,856,571 | +156,026 | 0.08% | 4,657,640 |
| 2019-03-21 | 2019-03-19 | 1.615 | 2,700,545 | +833,437 | 0.08% | 4,361,699 |
| 2019-03-20 | 2019-03-18 | 1.861 | 1,867,108 | +6,501 | 0.05% | 3,475,120 |
| 2019-03-19 | 2019-03-15 | 1.907 | 1,860,607 | -78,013 | 0.05% | 3,548,880 |
| 2019-03-18 | 2019-03-14 | 1.907 | 1,938,620 | -65,010 | 0.05% | 3,697,681 |
| 2019-03-15 | 2019-03-13 | 1.923 | 2,003,630 | +104,017 | 0.06% | 3,852,499 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,899,613 | -19,503 | 0.05% | 3,594,060 |
| 2019-03-11 | 2019-03-07 | 1.923 | 1,919,116 | +19,503 | 0.05% | 3,689,999 |
| 2019-03-08 | 2019-03-06 | 1.969 | 1,899,613 | +13,002 | 0.05% | 3,740,160 |
| 2019-03-07 | 2019-03-05 | 1.969 | 1,886,611 | +32,505 | 0.05% | 3,714,560 |
| 2019-03-06 | 2019-03-04 | 1.923 | 1,854,106 | +6,501 | 0.05% | 3,565,000 |
| 2019-03-05 | 2019-03-01 | 1.907 | 1,847,605 | -18,203 | 0.05% | 3,524,081 |
| 2019-03-04 | 2019-02-28 | 1.815 | 1,865,808 | -27,304 | 0.05% | 3,386,601 |
| 2019-03-01 | 2019-02-27 | 1.846 | 1,893,112 | -13,002 | 0.05% | 3,494,400 |
| 2019-02-27 | 2019-02-25 | 1.830 | 1,906,114 | -11,702 | 0.05% | 3,489,079 |
| 2019-02-26 | 2019-02-22 | 1.815 | 1,917,816 | -2,601 | 0.05% | 3,481,000 |
| 2019-02-25 | 2019-02-21 | 1.800 | 1,920,417 | -93,615 | 0.05% | 3,456,181 |
| 2019-02-22 | 2019-02-20 | 1.769 | 2,014,032 | -42,907 | 0.06% | 3,562,700 |
| 2019-02-21 | 2019-02-19 | 1.738 | 2,056,939 | +44,207 | 0.06% | 3,575,320 |
| 2019-02-19 | 2019-02-15 | 1.723 | 2,012,732 | +50,708 | 0.06% | 3,467,520 |
| 2019-02-18 | 2019-02-14 | 1.754 | 1,962,024 | +19,504 | 0.06% | 3,440,521 |
| 2019-02-15 | 2019-02-13 | 1.784 | 1,942,520 | -6,501 | 0.05% | 3,466,079 |
| 2019-02-14 | 2019-02-12 | 1.723 | 1,949,021 | +26,004 | 0.06% | 3,357,759 |
| 2019-02-13 | 2019-02-11 | 1.723 | 1,923,017 | +32,505 | 0.05% | 3,312,960 |
| 2019-02-11 | 2019-02-04 | 1.707 | 1,890,512 | -45,507 | 0.05% | 3,227,880 |
| 2019-02-08 | 2019-01-31 | 1.723 | 1,936,019 | -52,009 | 0.05% | 3,335,360 |
| 2019-01-31 | 2019-01-29 | 1.661 | 1,988,028 | -13,002 | 0.06% | 3,302,640 |
| 2019-01-30 | 2019-01-28 | 1.661 | 2,001,030 | +13,002 | 0.06% | 3,324,240 |
| 2019-01-28 | 2019-01-24 | 1.677 | 1,988,028 | +65,011 | 0.06% | 3,333,220 |
| 2019-01-24 | 2019-01-22 | 1.707 | 1,923,017 | -7,801 | 0.05% | 3,283,380 |
| 2019-01-23 | 2019-01-21 | 1.677 | 1,930,818 | -3,901 | 0.05% | 3,237,299 |
| 2019-01-18 | 2019-01-16 | 1.707 | 1,934,719 | +13,002 | 0.05% | 3,303,360 |
| 2019-01-17 | 2019-01-15 | 1.646 | 1,921,717 | -26,004 | 0.05% | 3,162,920 |
| 2019-01-16 | 2019-01-14 | 1.646 | 1,947,721 | -13,002 | 0.06% | 3,205,720 |
| 2019-01-14 | 2019-01-10 | 1.661 | 1,960,723 | +13,002 | 0.06% | 3,257,279 |
| 2019-01-11 | 2019-01-09 | 1.631 | 1,947,721 | -52,009 | 0.06% | 3,175,760 |
| 2019-01-10 | 2019-01-08 | 1.569 | 1,999,730 | -52,008 | 0.06% | 3,137,520 |
| 2019-01-08 | 2019-01-04 | 1.523 | 2,051,738 | -3,901 | 0.06% | 3,124,439 |
| 2019-01-07 | 2019-01-03 | 1.554 | 2,055,639 | +195,032 | 0.06% | 3,193,620 |
| 2019-01-04 | 2019-01-02 | 1.584 | 1,860,607 | +32,506 | 0.05% | 2,947,860 |
| 2019-01-03 | 2018-12-31 | 1.631 | 1,828,101 | -292,549 | 0.05% | 2,980,719 |
| 2018-12-28 | 2018-12-24 | 1.523 | 2,120,650 | -26,004 | 0.06% | 3,229,380 |
| 2018-12-27 | 2018-12-20 | 1.523 | 2,146,654 | +200,233 | 0.06% | 3,268,980 |
| 2018-12-20 | 2018-12-18 | 1.661 | 1,946,421 | +29,905 | 0.06% | 3,233,520 |
| 2018-12-19 | 2018-12-17 | 1.723 | 1,916,516 | +19,503 | 0.05% | 3,301,760 |
| 2018-12-18 | 2018-12-14 | 1.769 | 1,897,013 | +26,004 | 0.05% | 3,355,700 |
| 2018-12-17 | 2018-12-13 | 1.815 | 1,871,009 | +52,009 | 0.05% | 3,396,041 |
| 2018-12-14 | 2018-12-12 | 1.815 | 1,819,000 | +39,006 | 0.05% | 3,301,640 |
| 2018-12-13 | 2018-12-11 | 1.784 | 1,779,994 | -39,006 | 0.05% | 3,176,081 |
| 2018-12-12 | 2018-12-10 | 1.769 | 1,819,000 | +39,006 | 0.05% | 3,217,700 |
| 2018-12-11 | 2018-12-07 | 1.815 | 1,779,994 | +7,802 | 0.05% | 3,230,841 |
| 2018-12-10 | 2018-12-06 | 1.784 | 1,772,192 | -32,506 | 0.05% | 3,162,160 |
| 2018-12-07 | 2018-12-05 | 1.846 | 1,804,698 | +71,512 | 0.05% | 3,331,201 |
| 2018-12-06 | 2018-12-04 | 1.923 | 1,733,186 | +39,007 | 0.05% | 3,332,500 |
| 2018-12-05 | 2018-12-03 | 1.969 | 1,694,179 | -52,009 | 0.05% | 3,335,679 |
| 2018-12-03 | 2018-11-29 | 1.861 | 1,746,188 | +26,004 | 0.05% | 3,250,060 |
| 2018-11-30 | 2018-11-28 | 1.877 | 1,720,184 | -18,203 | 0.05% | 3,228,121 |
| 2018-11-29 | 2018-11-27 | 1.861 | 1,738,387 | -20,803 | 0.05% | 3,235,541 |
| 2018-11-22 | 2018-11-20 | 1.830 | 1,759,190 | -59,810 | 0.05% | 3,220,140 |
| 2018-11-21 | 2018-11-19 | 1.861 | 1,819,000 | +39,006 | 0.05% | 3,385,580 |
| 2018-11-19 | 2018-11-15 | 1.877 | 1,779,994 | +13,003 | 0.05% | 3,340,361 |
| 2018-11-15 | 2018-11-13 | 1.877 | 1,766,991 | -52,009 | 0.05% | 3,315,959 |
| 2018-11-14 | 2018-11-12 | 1.830 | 1,819,000 | +45,508 | 0.05% | 3,329,620 |
| 2018-11-12 | 2018-11-08 | 1.877 | 1,773,492 | -39,007 | 0.05% | 3,328,159 |
| 2018-11-09 | 2018-11-07 | 1.846 | 1,812,499 | -13,002 | 0.05% | 3,345,600 |
| 2018-11-08 | 2018-11-06 | 1.830 | 1,825,501 | +26,004 | 0.05% | 3,341,520 |
| 2018-11-07 | 2018-11-05 | 1.830 | 1,799,497 | +13,002 | 0.05% | 3,293,920 |
| 2018-11-06 | 2018-11-02 | 1.923 | 1,786,495 | -65,010 | 0.05% | 3,435,001 |
| 2018-11-05 | 2018-11-01 | 1.861 | 1,851,505 | +26,004 | 0.05% | 3,446,079 |
| 2018-11-01 | 2018-10-30 | 1.738 | 1,825,501 | -31,205 | 0.05% | 3,173,040 |
| 2018-10-30 | 2018-10-26 | 1.754 | 1,856,706 | -391,365 | 0.05% | 3,255,840 |
| 2018-10-26 | 2018-10-24 | 1.846 | 2,248,071 | +91,015 | 0.06% | 4,149,601 |
| 2018-10-25 | 2018-10-23 | 1.892 | 2,157,056 | +2,601 | 0.06% | 4,081,141 |
| 2018-10-24 | 2018-10-22 | 1.984 | 2,154,455 | -13,002 | 0.06% | 4,275,059 |
| 2018-10-18 | 2018-10-15 | 2.000 | 2,167,457 | +3,900 | 0.06% | 4,334,199 |
| 2018-10-15 | 2018-10-11 | 1.938 | 2,163,557 | -13,002 | 0.06% | 4,193,280 |
| 2018-10-12 | 2018-10-10 | 2.030 | 2,176,559 | -32,505 | 0.06% | 4,419,360 |
| 2018-10-11 | 2018-10-09 | 2.061 | 2,209,064 | -27,305 | 0.06% | 4,553,319 |
| 2018-10-10 | 2018-10-08 | 2.000 | 2,236,369 | +45,508 | 0.06% | 4,472,000 |
| 2018-10-09 | 2018-10-05 | 2.138 | 2,190,861 | +13,002 | 0.06% | 4,684,299 |
| 2018-10-08 | 2018-10-04 | 2.138 | 2,177,859 | -6,501 | 0.06% | 4,656,500 |
| 2018-10-05 | 2018-10-03 | 2.200 | 2,184,360 | -65,011 | 0.06% | 4,804,800 |
| 2018-10-04 | 2018-10-02 | 2.215 | 2,249,371 | -9,101 | 0.06% | 4,982,400 |
| 2018-10-03 | 2018-09-28 | 2.261 | 2,258,472 | -45,508 | 0.06% | 5,106,779 |
| 2018-10-02 | 2018-09-27 | 2.184 | 2,303,980 | +273,045 | 0.07% | 5,032,480 |
| 2018-09-28 | 2018-09-26 | 2.184 | 2,030,935 | -32,505 | 0.06% | 4,436,080 |
| 2018-09-27 | 2018-09-24 | 2.092 | 2,063,440 | +26,004 | 0.06% | 4,316,639 |
| 2018-09-26 | 2018-09-21 | 2.169 | 2,037,436 | -26,004 | 0.06% | 4,418,940 |
| 2018-09-24 | 2018-09-20 | 2.107 | 2,063,440 | -13,002 | 0.06% | 4,348,379 |
| 2018-09-21 | 2018-09-19 | 2.092 | 2,076,442 | +223,636 | 0.06% | 4,343,839 |
| 2018-09-20 | 2018-09-18 | 2.092 | 1,852,806 | -79,313 | 0.05% | 3,876,001 |
| 2018-09-19 | 2018-09-17 | 1.984 | 1,932,119 | +78,013 | 0.05% | 3,833,881 |
| 2018-09-18 | 2018-09-14 | 2.046 | 1,854,106 | +6,501 | 0.05% | 3,793,161 |
| 2018-09-17 | 2018-09-13 | 2.000 | 1,847,605 | -6,501 | 0.05% | 3,694,601 |
| 2018-09-14 | 2018-09-12 | 1.938 | 1,854,106 | -156,025 | 0.05% | 3,593,520 |
| 2018-09-13 | 2018-09-11 | 1.907 | 2,010,131 | +208,034 | 0.06% | 3,834,079 |
| 2018-09-12 | 2018-09-10 | 2.000 | 1,802,097 | +39,006 | 0.05% | 3,603,600 |
| 2018-09-11 | 2018-09-07 | 2.200 | 1,763,091 | -13,002 | 0.05% | 3,878,161 |
| 2018-09-10 | 2018-09-06 | 2.169 | 1,776,093 | -78,013 | 0.05% | 3,852,120 |
| 2018-09-07 | 2018-09-05 | 2.107 | 1,854,106 | +78,013 | 0.05% | 3,907,241 |
| 2018-09-06 | 2018-09-04 | 2.123 | 1,776,093 | -6,501 | 0.05% | 3,770,160 |
| 2018-09-05 | 2018-09-03 | 2.107 | 1,782,594 | +19,503 | 0.05% | 3,756,540 |
| 2018-09-04 | 2018-08-31 | 2.230 | 1,763,091 | -11,702 | 0.05% | 3,932,401 |
| 2018-08-30 | 2018-08-28 | 2.246 | 1,774,793 | -130,021 | 0.05% | 3,985,801 |
| 2018-08-28 | 2018-08-24 | 2.298 | 1,904,814 | +31,685 | 0.05% | 4,376,641 |
| 2018-08-27 | 2018-08-23 | 2.282 | 1,873,129 | +115,943 | 0.05% | 4,274,760 |
| 2018-08-23 | 2018-08-21 | 2.313 | 1,757,186 | -7,729 | 0.05% | 4,064,720 |
| 2018-08-22 | 2018-08-20 | 2.360 | 1,764,915 | -1,289 | 0.05% | 4,164,799 |
| 2018-08-21 | 2018-08-17 | 2.298 | 1,766,204 | -65,701 | 0.05% | 4,058,161 |
| 2018-08-20 | 2018-08-16 | 2.173 | 1,831,905 | -43,801 | 0.05% | 3,981,600 |
| 2018-08-17 | 2018-08-15 | 2.127 | 1,875,706 | +77,296 | 0.05% | 3,989,441 |
| 2018-08-16 | 2018-08-14 | 2.158 | 1,798,410 | -25,765 | 0.05% | 3,880,880 |
| 2018-08-13 | 2018-08-09 | 2.111 | 1,824,175 | +12,882 | 0.05% | 3,851,519 |
| 2018-08-09 | 2018-08-07 | 2.096 | 1,811,293 | -54,107 | 0.05% | 3,796,201 |
| 2018-08-08 | 2018-08-06 | 2.049 | 1,865,400 | -15,459 | 0.05% | 3,822,721 |
| 2018-08-07 | 2018-08-03 | 2.034 | 1,880,859 | +11,595 | 0.05% | 3,825,201 |
| 2018-08-06 | 2018-08-02 | 2.111 | 1,869,264 | +19,323 | 0.05% | 3,946,719 |
| 2018-08-03 | 2018-08-01 | 2.158 | 1,849,941 | -14,170 | 0.05% | 3,992,081 |
| 2018-08-01 | 2018-07-30 | 2.142 | 1,864,111 | +105,637 | 0.05% | 3,993,719 |
| 2018-07-31 | 2018-07-27 | 2.127 | 1,758,474 | +70,854 | 0.05% | 3,740,100 |
| 2018-07-30 | 2018-07-26 | 2.111 | 1,687,620 | -19,324 | 0.05% | 3,563,200 |
| 2018-07-27 | 2018-07-25 | 2.049 | 1,706,944 | +12,883 | 0.05% | 3,498,001 |
| 2018-07-25 | 2018-07-23 | 1.956 | 1,694,061 | -12,883 | 0.05% | 3,313,800 |
| 2018-07-23 | 2018-07-19 | 1.925 | 1,706,944 | -12,882 | 0.05% | 3,286,001 |
| 2018-07-18 | 2018-07-16 | 1.941 | 1,719,826 | -12,883 | 0.05% | 3,337,499 |
| 2018-07-17 | 2018-07-13 | 1.956 | 1,732,709 | +38,648 | 0.05% | 3,389,400 |
| 2018-07-16 | 2018-07-12 | 2.003 | 1,694,061 | -2,577 | 0.05% | 3,392,700 |
| 2018-07-13 | 2018-07-11 | 1.987 | 1,696,638 | +21,901 | 0.05% | 3,371,521 |
| 2018-07-12 | 2018-07-10 | 1.956 | 1,674,737 | +12,882 | 0.05% | 3,276,000 |
| 2018-07-11 | 2018-07-09 | 1.910 | 1,661,855 | -6,441 | 0.05% | 3,173,401 |
| 2018-07-04 | 2018-06-29 | 1.941 | 1,668,296 | -128,826 | 0.05% | 3,237,500 |
| 2018-06-29 | 2018-06-27 | 1.847 | 1,797,122 | +135,267 | 0.05% | 3,320,100 |
| 2018-06-27 | 2018-06-25 | 2.065 | 1,661,855 | +6,442 | 0.05% | 3,431,401 |
| 2018-06-25 | 2018-06-21 | 2.080 | 1,655,413 | -5,153 | 0.05% | 3,443,799 |
| 2018-06-22 | 2018-06-20 | 2.065 | 1,660,566 | +64,413 | 0.05% | 3,428,739 |
| 2018-06-11 | 2018-06-07 | 2.267 | 1,596,153 | -12,883 | 0.05% | 3,617,879 |
| 2018-06-05 | 2018-06-01 | 2.313 | 1,609,036 | -19,324 | 0.05% | 3,722,020 |
| 2018-06-01 | 2018-05-30 | 2.111 | 1,628,360 | -64,413 | 0.05% | 3,438,080 |
| 2018-05-30 | 2018-05-28 | 2.220 | 1,692,773 | +7,730 | 0.05% | 3,758,040 |
| 2018-05-29 | 2018-05-25 | 2.267 | 1,685,043 | +19,324 | 0.05% | 3,819,359 |
| 2018-05-28 | 2018-05-24 | 2.251 | 1,665,719 | +6,441 | 0.05% | 3,749,699 |
| 2018-05-25 | 2018-05-23 | 2.329 | 1,659,278 | +12,882 | 0.05% | 3,864,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 1,646,396 | -32,206 | 0.05% | 4,045,051 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,678,602 | +34,547 | 0.05% | 4,124,178 |
| 2018-05-21 | 2018-05-17 | 2.457 | 1,644,055 | +12,617 | 0.05% | 4,039,299 |
| 2018-05-14 | 2018-05-10 | 2.473 | 1,631,438 | +74,443 | 0.05% | 4,034,160 |
| 2018-05-11 | 2018-05-09 | 2.536 | 1,556,995 | -98,416 | 0.05% | 3,948,800 |
| 2018-05-10 | 2018-05-08 | 2.489 | 1,655,411 | -31,544 | 0.05% | 4,119,680 |
| 2018-05-09 | 2018-05-07 | 2.457 | 1,686,955 | +94,631 | 0.05% | 4,144,701 |
| 2018-05-08 | 2018-05-04 | 2.457 | 1,592,324 | +12,618 | 0.05% | 3,912,201 |
| 2018-05-07 | 2018-05-03 | 2.441 | 1,579,706 | +12,617 | 0.05% | 3,856,159 |
| 2018-05-04 | 2018-05-02 | 2.504 | 1,567,089 | -44,161 | 0.05% | 3,924,721 |
| 2018-05-03 | 2018-04-30 | 2.536 | 1,611,250 | +10,094 | 0.05% | 4,086,400 |
| 2018-05-02 | 2018-04-27 | 2.536 | 1,601,156 | +82,014 | 0.05% | 4,060,800 |
| 2018-04-26 | 2018-04-24 | 2.536 | 1,519,142 | -104,725 | 0.04% | 3,852,799 |
| 2018-04-25 | 2018-04-23 | 2.425 | 1,623,867 | +37,852 | 0.05% | 3,938,219 |
| 2018-04-24 | 2018-04-20 | 2.584 | 1,586,015 | -37,852 | 0.05% | 4,097,820 |
| 2018-04-20 | 2018-04-18 | 2.520 | 1,623,867 | +5,047 | 0.05% | 4,092,659 |
| 2018-04-18 | 2018-04-16 | 2.489 | 1,618,820 | +12,617 | 0.05% | 4,028,619 |
| 2018-04-17 | 2018-04-13 | 2.568 | 1,606,203 | -11,356 | 0.05% | 4,124,520 |
| 2018-04-16 | 2018-04-12 | 2.520 | 1,617,559 | +11,356 | 0.05% | 4,076,761 |
| 2018-04-13 | 2018-04-11 | 2.520 | 1,606,203 | +50,470 | 0.05% | 4,048,140 |
| 2018-04-12 | 2018-04-10 | 2.552 | 1,555,733 | -8,832 | 0.05% | 3,970,260 |
| 2018-04-10 | 2018-04-06 | 2.552 | 1,564,565 | -18,926 | 0.05% | 3,992,799 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,583,491 | +89,583 | 0.05% | 3,915,599 |
| 2018-04-06 | 2018-04-03 | 2.425 | 1,493,908 | -37,852 | 0.04% | 3,623,041 |
| 2018-04-04 | 2018-03-29 | 2.362 | 1,531,760 | -31,544 | 0.04% | 3,617,720 |
| 2018-03-29 | 2018-03-27 | 2.362 | 1,563,304 | -76,966 | 0.05% | 3,692,221 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,640,270 | +12,617 | 0.05% | 3,796,000 |
| 2018-03-26 | 2018-03-22 | 2.235 | 1,627,653 | -15,141 | 0.05% | 3,637,801 |
| 2018-03-23 | 2018-03-21 | 2.187 | 1,642,794 | -6,308 | 0.05% | 3,593,521 |
| 2018-03-22 | 2018-03-20 | 2.203 | 1,649,102 | -25,235 | 0.05% | 3,633,459 |
| 2018-03-21 | 2018-03-19 | 2.267 | 1,674,337 | +59,302 | 0.05% | 3,795,220 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,615,035 | -18,926 | 0.05% | 3,763,200 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,633,961 | +6,308 | 0.05% | 3,574,199 |
| 2018-03-15 | 2018-03-13 | 2.140 | 1,627,653 | -6,308 | 0.05% | 3,483,001 |
| 2018-03-13 | 2018-03-09 | 2.045 | 1,633,961 | +6,308 | 0.05% | 3,341,099 |
| 2018-03-02 | 2018-02-28 | 2.108 | 1,627,653 | +12,618 | 0.05% | 3,431,401 |
| 2018-02-27 | 2018-02-23 | 2.172 | 1,615,035 | -31,544 | 0.05% | 3,507,200 |
| 2018-02-26 | 2018-02-22 | 2.156 | 1,646,579 | -18,926 | 0.05% | 3,549,600 |
| 2018-02-21 | 2018-02-15 | 2.108 | 1,665,505 | +12,617 | 0.05% | 3,511,200 |
| 2018-02-20 | 2018-02-13 | 2.092 | 1,652,888 | -26,496 | 0.05% | 3,458,401 |
| 2018-02-13 | 2018-02-09 | 1.950 | 1,679,384 | -170,336 | 0.05% | 3,274,260 |
| 2018-02-09 | 2018-02-07 | 2.013 | 1,849,720 | -6,309 | 0.05% | 3,723,640 |
| 2018-02-08 | 2018-02-06 | 2.013 | 1,856,029 | -46,684 | 0.05% | 3,736,341 |
| 2018-02-07 | 2018-02-05 | 2.140 | 1,902,713 | -151,410 | 0.06% | 4,071,599 |
| 2018-02-05 | 2018-02-01 | 2.076 | 2,054,123 | +63,087 | 0.06% | 4,265,360 |
| 2018-02-02 | 2018-01-31 | 2.140 | 1,991,036 | -182,953 | 0.06% | 4,260,601 |
| 2018-02-01 | 2018-01-30 | 2.172 | 2,173,989 | -138,792 | 0.06% | 4,721,021 |
| 2018-01-31 | 2018-01-29 | 2.172 | 2,312,781 | -18,926 | 0.07% | 5,022,420 |
| 2018-01-30 | 2018-01-26 | 2.172 | 2,331,707 | -3,785 | 0.07% | 5,063,520 |
| 2018-01-26 | 2018-01-24 | 2.203 | 2,335,492 | +63,087 | 0.07% | 5,145,780 |
| 2018-01-23 | 2018-01-19 | 2.156 | 2,272,405 | +60,564 | 0.07% | 4,898,720 |
| 2018-01-22 | 2018-01-18 | 2.140 | 2,211,841 | +6,309 | 0.06% | 4,733,100 |
| 2018-01-19 | 2018-01-17 | 2.219 | 2,205,532 | +29,020 | 0.06% | 4,894,399 |
| 2018-01-18 | 2018-01-16 | 2.203 | 2,176,512 | -37,853 | 0.06% | 4,795,500 |
| 2018-01-17 | 2018-01-15 | 2.172 | 2,214,365 | -157,718 | 0.06% | 4,808,701 |
| 2018-01-16 | 2018-01-12 | 2.219 | 2,372,083 | -20,188 | 0.07% | 5,264,000 |
| 2018-01-15 | 2018-01-11 | 2.092 | 2,392,271 | -156,456 | 0.07% | 5,005,440 |
| 2018-01-12 | 2018-01-10 | 2.092 | 2,548,727 | +463,061 | 0.07% | 5,332,799 |
| 2018-01-11 | 2018-01-09 | 2.013 | 2,085,666 | +235,946 | 0.06% | 4,198,619 |
| 2018-01-10 | 2018-01-08 | 2.045 | 1,849,720 | +26,497 | 0.05% | 3,782,280 |
| 2018-01-09 | 2018-01-05 | 1.981 | 1,823,223 | -25,235 | 0.05% | 3,612,499 |
| 2018-01-05 | 2018-01-03 | 1.918 | 1,848,458 | +6,309 | 0.05% | 3,545,300 |
| 2018-01-04 | 2018-01-02 | 1.934 | 1,842,149 | +6,308 | 0.05% | 3,562,399 |
| 2018-01-03 | 2017-12-29 | 1.855 | 1,835,841 | -208,188 | 0.05% | 3,404,701 |
| 2017-12-29 | 2017-12-27 | 1.839 | 2,044,029 | -31,544 | 0.06% | 3,758,400 |
| 2017-12-28 | 2017-12-22 | 1.807 | 2,075,573 | -13,879 | 0.06% | 3,750,601 |
| 2017-12-27 | 2017-12-21 | 1.823 | 2,089,452 | +157,719 | 0.06% | 3,808,801 |
| 2017-12-21 | 2017-12-19 | 1.775 | 1,931,733 | +31,543 | 0.06% | 3,429,439 |
| 2017-12-19 | 2017-12-15 | 1.759 | 1,900,190 | +44,161 | 0.06% | 3,343,320 |
| 2017-12-06 | 2017-12-04 | 1.855 | 1,856,029 | -63,087 | 0.05% | 3,442,141 |
| 2017-12-05 | 2017-12-01 | 1.870 | 1,919,116 | +113,557 | 0.06% | 3,589,560 |
| 2017-12-04 | 2017-11-30 | 1.870 | 1,805,559 | -56,778 | 0.05% | 3,377,160 |
| 2017-12-01 | 2017-11-29 | 1.870 | 1,862,337 | +25,235 | 0.05% | 3,483,359 |
| 2017-11-28 | 2017-11-24 | 1.791 | 1,837,102 | +31,543 | 0.05% | 3,290,559 |
| 2017-11-27 | 2017-11-23 | 1.807 | 1,805,559 | +10,094 | 0.05% | 3,262,680 |
| 2017-11-21 | 2017-11-17 | 1.870 | 1,795,465 | -63,087 | 0.05% | 3,358,280 |
| 2017-11-14 | 2017-11-10 | 1.870 | 1,858,552 | -5,047 | 0.05% | 3,476,280 |
| 2017-11-09 | 2017-11-07 | 1.886 | 1,863,599 | +5,047 | 0.05% | 3,515,260 |
| 2017-11-08 | 2017-11-06 | 1.902 | 1,858,552 | -12,618 | 0.05% | 3,535,200 |
| 2017-11-07 | 2017-11-03 | 1.902 | 1,871,170 | -12,617 | 0.05% | 3,559,201 |
| 2017-10-27 | 2017-10-25 | 2.045 | 1,883,787 | +31,544 | 0.06% | 3,851,940 |
| 2017-10-25 | 2017-10-23 | 1.981 | 1,852,243 | +83,275 | 0.05% | 3,669,999 |
| 2017-10-24 | 2017-10-20 | 2.013 | 1,768,968 | +12,617 | 0.05% | 3,561,080 |
| 2017-10-23 | 2017-10-19 | 1.966 | 1,756,351 | +75,705 | 0.05% | 3,452,161 |
| 2017-10-20 | 2017-10-18 | 2.013 | 1,680,646 | +18,926 | 0.05% | 3,383,280 |
| 2017-10-17 | 2017-10-13 | 2.029 | 1,661,720 | -6,308 | 0.05% | 3,371,521 |
| 2017-10-16 | 2017-10-12 | 2.013 | 1,668,028 | -65,611 | 0.05% | 3,357,879 |
| 2017-10-11 | 2017-10-09 | 2.029 | 1,733,639 | -157,719 | 0.05% | 3,517,439 |
| 2017-10-03 | 2017-09-28 | 2.013 | 1,891,358 | -105,986 | 0.06% | 3,807,461 |
| 2017-09-28 | 2017-09-26 | 1.981 | 1,997,344 | +145,101 | 0.06% | 3,957,500 |
| 2017-09-27 | 2017-09-25 | 1.950 | 1,852,243 | -31,544 | 0.05% | 3,611,279 |
| 2017-09-26 | 2017-09-22 | 2.029 | 1,883,787 | +12,617 | 0.06% | 3,822,080 |
| 2017-09-25 | 2017-09-21 | 2.076 | 1,871,170 | +49,208 | 0.05% | 3,885,461 |
| 2017-09-22 | 2017-09-20 | 2.045 | 1,821,962 | +12,618 | 0.05% | 3,725,521 |
| 2017-09-20 | 2017-09-18 | 1.981 | 1,809,344 | -8,832 | 0.05% | 3,585,000 |
| 2017-09-19 | 2017-09-15 | 2.013 | 1,818,176 | -6,309 | 0.05% | 3,660,139 |
| 2017-09-18 | 2017-09-14 | 2.029 | 1,824,485 | -153,933 | 0.05% | 3,701,760 |
| 2017-09-15 | 2017-09-13 | 1.981 | 1,978,418 | +17,664 | 0.06% | 3,920,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 1,960,754 | +56,779 | 0.06% | 3,636,361 |
| 2017-09-13 | 2017-09-11 | 1.807 | 1,903,975 | +71,920 | 0.06% | 3,440,520 |
| 2017-09-12 | 2017-09-08 | 1.807 | 1,832,055 | -70,658 | 0.05% | 3,310,559 |
| 2017-09-11 | 2017-09-07 | 1.823 | 1,902,713 | -102,202 | 0.06% | 3,468,399 |
| 2017-09-06 | 2017-09-04 | 1.791 | 2,004,915 | +63,088 | 0.06% | 3,591,141 |
| 2017-09-04 | 2017-08-31 | 1.791 | 1,941,827 | -12,618 | 0.06% | 3,478,139 |
| 2017-08-29 | 2017-08-25 | 1.791 | 1,954,445 | -18,926 | 0.06% | 3,500,740 |
| 2017-08-28 | 2017-08-24 | 1.807 | 1,973,371 | -75,705 | 0.06% | 3,565,920 |
| 2017-08-25 | 2017-08-22 | 1.791 | 2,049,076 | -31,543 | 0.06% | 3,670,240 |
| 2017-08-24 | 2017-08-21 | 1.759 | 2,080,619 | -94,631 | 0.06% | 3,660,779 |
| 2017-08-21 | 2017-08-17 | 1.664 | 2,175,250 | +118,604 | 0.06% | 3,620,399 |
| 2017-08-18 | 2017-08-16 | 1.744 | 2,056,646 | -44,161 | 0.06% | 3,585,999 |
| 2017-08-17 | 2017-08-15 | 1.759 | 2,100,807 | -42,900 | 0.06% | 3,696,299 |
| 2017-08-16 | 2017-08-14 | 1.855 | 2,143,707 | +94,631 | 0.06% | 3,975,660 |
| 2017-08-15 | 2017-08-11 | 1.775 | 2,049,076 | -50,470 | 0.06% | 3,637,760 |
| 2017-08-14 | 2017-08-10 | 1.823 | 2,099,546 | -82,013 | 0.06% | 3,827,201 |
| 2017-08-11 | 2017-08-09 | 1.823 | 2,181,559 | +302,819 | 0.06% | 3,976,700 |
| 2017-08-10 | 2017-08-08 | 1.855 | 1,878,740 | +88,322 | 0.05% | 3,484,260 |
| 2017-08-09 | 2017-08-07 | 1.839 | 1,790,418 | +18,926 | 0.05% | 3,292,080 |
| 2017-08-08 | 2017-08-04 | 1.807 | 1,771,492 | -12,617 | 0.05% | 3,201,121 |
| 2017-08-03 | 2017-08-01 | 1.775 | 1,784,109 | -44,161 | 0.05% | 3,167,360 |
| 2017-07-31 | 2017-07-27 | 1.823 | 1,828,270 | +18,926 | 0.05% | 3,332,700 |
| 2017-07-27 | 2017-07-25 | 1.775 | 1,809,344 | -6,309 | 0.05% | 3,212,160 |
| 2017-07-26 | 2017-07-24 | 1.775 | 1,815,653 | -50,470 | 0.05% | 3,223,360 |
| 2017-07-24 | 2017-07-20 | 1.791 | 1,866,123 | -10,094 | 0.05% | 3,342,541 |
| 2017-07-21 | 2017-07-19 | 1.807 | 1,876,217 | +42,900 | 0.05% | 3,390,361 |
| 2017-07-20 | 2017-07-18 | 1.791 | 1,833,317 | +111,033 | 0.05% | 3,283,780 |
| 2017-07-19 | 2017-07-17 | 1.791 | 1,722,284 | +25,235 | 0.05% | 3,084,901 |
| 2017-07-18 | 2017-07-14 | 1.807 | 1,697,049 | +119,866 | 0.05% | 3,066,601 |
| 2017-07-13 | 2017-07-11 | 1.855 | 1,577,183 | -2,523 | 0.05% | 2,925,000 |
| 2017-07-10 | 2017-07-06 | 1.855 | 1,579,706 | -18,926 | 0.05% | 2,929,680 |
| 2017-07-07 | 2017-07-05 | 1.855 | 1,598,632 | +37,852 | 0.05% | 2,964,779 |
| 2017-07-06 | 2017-07-04 | 1.839 | 1,560,780 | -378,524 | 0.05% | 2,869,840 |
| 2017-07-04 | 2017-06-30 | 1.870 | 1,939,304 | +3,785 | 0.06% | 3,627,320 |
| 2017-07-03 | 2017-06-29 | 1.839 | 1,935,519 | +126,175 | 0.06% | 3,558,881 |
| 2017-06-27 | 2017-06-23 | 1.807 | 1,809,344 | -11,356 | 0.05% | 3,269,520 |
| 2017-06-22 | 2017-06-20 | 1.823 | 1,820,700 | +126,175 | 0.05% | 3,318,900 |
| 2017-06-20 | 2017-06-16 | 1.807 | 1,694,525 | +20,188 | 0.05% | 3,062,040 |
| 2017-06-14 | 2017-06-12 | 1.855 | 1,674,337 | -37,853 | 0.05% | 3,105,180 |
| 2017-06-13 | 2017-06-09 | 1.918 | 1,712,190 | -50,469 | 0.05% | 3,283,941 |
| 2017-06-12 | 2017-06-08 | 1.918 | 1,762,659 | -6,309 | 0.05% | 3,380,739 |
| 2017-06-09 | 2017-06-07 | 1.870 | 1,768,968 | -61,826 | 0.05% | 3,308,720 |
| 2017-06-07 | 2017-06-05 | 1.791 | 1,830,794 | +6,309 | 0.05% | 3,279,260 |
| 2017-06-05 | 2017-06-01 | 1.807 | 1,824,485 | -63,087 | 0.05% | 3,296,880 |
| 2017-06-01 | 2017-05-29 | 1.807 | 1,887,572 | -18,927 | 0.06% | 3,410,879 |
| 2017-05-29 | 2017-05-25 | 1.791 | 1,906,499 | -69,396 | 0.06% | 3,414,861 |
| 2017-05-25 | 2017-05-23 | 1.791 | 1,975,895 | -1,261 | 0.06% | 3,539,161 |
| 2017-05-23 | 2017-05-19 | 1.759 | 1,977,156 | +44,161 | 0.06% | 3,478,739 |
| 2017-05-19 | 2017-05-17 | 1.775 | 1,932,995 | -12,618 | 0.06% | 3,431,680 |
| 2017-05-17 | 2017-05-15 | 1.775 | 1,945,613 | -52,993 | 0.06% | 3,454,081 |
| 2017-05-16 | 2017-05-12 | 1.744 | 1,998,606 | +56,779 | 0.06% | 3,484,800 |
| 2017-05-15 | 2017-05-11 | 1.759 | 1,941,827 | -239,732 | 0.06% | 3,416,579 |
| 2017-05-12 | 2017-05-10 | 1.775 | 2,181,559 | -10,094 | 0.06% | 3,872,960 |
| 2017-05-11 | 2017-05-09 | 1.744 | 2,191,653 | +239,732 | 0.06% | 3,821,400 |
| 2017-05-09 | 2017-05-05 | 1.759 | 1,951,921 | -107,249 | 0.06% | 3,434,339 |
| 2017-05-04 | 2017-04-28 | 1.855 | 2,059,170 | -108,510 | 0.06% | 3,818,880 |
| 2017-05-02 | 2017-04-27 | 1.823 | 2,167,680 | +88,322 | 0.06% | 3,951,400 |
| 2017-04-28 | 2017-04-26 | 1.839 | 2,079,358 | +107,249 | 0.06% | 3,823,360 |
| 2017-04-27 | 2017-04-25 | 1.886 | 1,972,109 | +23,973 | 0.06% | 3,719,939 |
| 2017-04-26 | 2017-04-24 | 1.823 | 1,948,136 | +25,235 | 0.06% | 3,551,200 |
| 2017-04-25 | 2017-04-21 | 1.870 | 1,922,901 | +100,939 | 0.06% | 3,596,640 |
| 2017-04-24 | 2017-04-20 | 1.839 | 1,821,962 | -11,355 | 0.05% | 3,350,081 |
| 2017-04-21 | 2017-04-19 | 1.823 | 1,833,317 | -109,772 | 0.05% | 3,341,900 |
| 2017-04-20 | 2017-04-18 | 1.807 | 1,943,089 | -111,034 | 0.06% | 3,511,200 |
| 2017-04-19 | 2017-04-13 | 1.807 | 2,054,123 | +126,175 | 0.06% | 3,711,840 |
| 2017-04-13 | 2017-04-11 | 1.791 | 1,927,948 | +63,087 | 0.06% | 3,453,280 |
| 2017-04-12 | 2017-04-10 | 1.839 | 1,864,861 | +11,356 | 0.05% | 3,428,960 |
| 2017-04-11 | 2017-04-07 | 1.839 | 1,853,505 | -8,832 | 0.05% | 3,408,080 |
| 2017-04-07 | 2017-04-05 | 1.870 | 1,862,337 | +218,282 | 0.05% | 3,483,359 |
| 2017-04-06 | 2017-04-03 | 1.823 | 1,644,055 | -2,524 | 0.05% | 2,996,899 |
| 2017-04-05 | 2017-03-31 | 1.791 | 1,646,579 | -69,396 | 0.05% | 2,949,300 |
| 2017-03-31 | 2017-03-29 | 1.775 | 1,715,975 | -25,235 | 0.05% | 3,046,400 |
| 2017-03-28 | 2017-03-24 | 1.791 | 1,741,210 | +63,088 | 0.05% | 3,118,800 |
| 2017-03-27 | 2017-03-23 | 1.823 | 1,678,122 | -1,262 | 0.05% | 3,058,999 |
| 2017-03-24 | 2017-03-22 | 1.744 | 1,679,384 | -145,101 | 0.05% | 2,928,200 |
| 2017-03-23 | 2017-03-21 | 1.791 | 1,824,485 | +6,309 | 0.05% | 3,267,960 |
| 2017-03-22 | 2017-03-20 | 1.807 | 1,818,176 | +100,939 | 0.05% | 3,285,479 |
| 2017-03-21 | 2017-03-17 | 1.870 | 1,717,237 | -228,376 | 0.05% | 3,211,961 |
| 2017-03-20 | 2017-03-16 | 1.823 | 1,945,613 | -50,469 | 0.06% | 3,546,601 |
| 2017-03-17 | 2017-03-15 | 1.728 | 1,996,082 | -244,779 | 0.06% | 3,448,759 |
| 2017-03-16 | 2017-03-14 | 1.680 | 2,240,861 | +94,631 | 0.07% | 3,765,120 |
| 2017-03-15 | 2017-03-13 | 1.696 | 2,146,230 | -107,249 | 0.06% | 3,640,140 |
| 2017-03-14 | 2017-03-10 | 1.633 | 2,253,479 | +25,235 | 0.07% | 3,679,160 |
| 2017-03-13 | 2017-03-09 | 1.633 | 2,228,244 | +25,235 | 0.07% | 3,637,960 |
| 2017-03-10 | 2017-03-08 | 1.680 | 2,203,009 | +25,235 | 0.06% | 3,701,520 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,177,774 | +25,235 | 0.06% | 3,659,120 |
| 2017-03-08 | 2017-03-06 | 1.696 | 2,152,539 | -145,101 | 0.06% | 3,650,840 |
| 2017-03-07 | 2017-03-03 | 1.664 | 2,297,640 | +82,014 | 0.07% | 3,824,100 |
| 2017-03-06 | 2017-03-02 | 1.680 | 2,215,626 | +2,523 | 0.06% | 3,722,719 |
| 2017-03-03 | 2017-03-01 | 1.649 | 2,213,103 | -44,161 | 0.06% | 3,648,320 |
| 2017-03-02 | 2017-02-28 | 1.617 | 2,257,264 | -89,584 | 0.07% | 3,649,560 |
| 2017-03-01 | 2017-02-27 | 1.601 | 2,346,848 | +12,618 | 0.07% | 3,757,200 |
| 2017-02-28 | 2017-02-24 | 1.585 | 2,334,230 | +140,053 | 0.07% | 3,699,999 |
| 2017-02-27 | 2017-02-23 | 1.617 | 2,194,177 | +12,618 | 0.06% | 3,547,561 |
| 2017-02-24 | 2017-02-22 | 1.664 | 2,181,559 | -32,806 | 0.06% | 3,630,900 |
| 2017-02-23 | 2017-02-21 | 1.569 | 2,214,365 | -37,852 | 0.06% | 3,474,901 |
| 2017-02-22 | 2017-02-20 | 1.601 | 2,252,217 | +31,544 | 0.07% | 3,605,700 |
| 2017-02-21 | 2017-02-17 | 1.601 | 2,220,673 | +119,866 | 0.06% | 3,555,199 |
| 2017-02-20 | 2017-02-16 | 1.680 | 2,100,807 | -6,309 | 0.06% | 3,529,799 |
| 2017-02-17 | 2017-02-15 | 1.680 | 2,107,116 | +30,282 | 0.06% | 3,540,400 |
| 2017-02-16 | 2017-02-14 | 1.728 | 2,076,834 | +12,617 | 0.06% | 3,588,280 |
| 2017-02-15 | 2017-02-13 | 1.728 | 2,064,217 | -25,235 | 0.06% | 3,566,480 |
| 2017-02-14 | 2017-02-10 | 1.712 | 2,089,452 | -18,926 | 0.06% | 3,576,960 |
| 2017-02-13 | 2017-02-09 | 1.696 | 2,108,378 | -44,161 | 0.06% | 3,575,940 |
| 2017-02-10 | 2017-02-08 | 1.633 | 2,152,539 | -201,879 | 0.06% | 3,514,360 |
| 2017-02-09 | 2017-02-07 | 1.585 | 2,354,418 | +108,510 | 0.07% | 3,731,999 |
| 2017-02-08 | 2017-02-06 | 1.585 | 2,245,908 | +189,262 | 0.07% | 3,560,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 2,056,646 | -50,470 | 0.06% | 3,325,199 |
| 2017-02-06 | 2017-02-02 | 1.585 | 2,107,116 | +137,530 | 0.06% | 3,340,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 1,969,586 | +12,618 | 0.06% | 3,278,100 |
| 2017-02-02 | 2017-01-27 | 1.696 | 1,956,968 | -155,195 | 0.06% | 3,319,139 |
| 2017-02-01 | 2017-01-25 | 1.649 | 2,112,163 | +82,013 | 0.06% | 3,481,920 |
| 2017-01-26 | 2017-01-24 | 1.680 | 2,030,150 | -126,174 | 0.06% | 3,411,081 |
| 2017-01-25 | 2017-01-23 | 1.617 | 2,156,324 | +90,845 | 0.06% | 3,486,360 |
| 2017-01-24 | 2017-01-20 | 1.553 | 2,065,479 | -2,523 | 0.06% | 3,208,521 |
| 2017-01-23 | 2017-01-19 | 1.553 | 2,068,002 | -3,785 | 0.06% | 3,212,440 |
| 2017-01-20 | 2017-01-18 | 1.553 | 2,071,787 | +44,161 | 0.06% | 3,218,320 |
| 2017-01-18 | 2017-01-16 | 1.506 | 2,027,626 | +63,087 | 0.06% | 3,053,300 |
| 2017-01-12 | 2017-01-10 | 1.490 | 1,964,539 | -94,631 | 0.06% | 2,927,160 |
| 2017-01-10 | 2017-01-06 | 1.411 | 2,059,170 | +31,544 | 0.06% | 2,904,960 |
| 2017-01-09 | 2017-01-05 | 1.427 | 2,027,626 | -63,087 | 0.06% | 2,892,600 |
| 2017-01-06 | 2017-01-04 | 1.379 | 2,090,713 | +63,087 | 0.06% | 2,883,179 |
| 2016-12-30 | 2016-12-28 | 1.411 | 2,027,626 | -12,618 | 0.06% | 2,860,460 |
| 2016-12-22 | 2016-12-20 | 1.347 | 2,040,244 | -7,570 | 0.06% | 2,748,901 |
| 2016-12-21 | 2016-12-19 | 1.379 | 2,047,814 | +7,570 | 0.06% | 2,824,020 |
| 2016-12-19 | 2016-12-15 | 1.427 | 2,040,244 | -296,510 | 0.06% | 2,910,601 |
| 2016-12-16 | 2016-12-14 | 1.458 | 2,336,754 | -142,577 | 0.07% | 3,407,680 |
| 2016-12-15 | 2016-12-13 | 1.442 | 2,479,331 | +191,785 | 0.07% | 3,576,300 |
| 2016-12-14 | 2016-12-12 | 1.379 | 2,287,546 | -52,993 | 0.07% | 3,154,620 |
| 2016-12-13 | 2016-12-09 | 1.411 | 2,340,539 | -283,893 | 0.07% | 3,301,900 |
| 2016-12-12 | 2016-12-08 | 1.300 | 2,624,432 | -71,920 | 0.08% | 3,411,200 |
| 2016-12-09 | 2016-12-07 | 1.284 | 2,696,352 | +35,329 | 0.08% | 3,461,940 |
| 2016-12-05 | 2016-12-01 | 1.236 | 2,661,023 | -12,617 | 0.08% | 3,290,040 |
| 2016-12-02 | 2016-11-30 | 1.252 | 2,673,640 | -32,806 | 0.08% | 3,348,020 |
| 2016-12-01 | 2016-11-29 | 1.252 | 2,706,446 | +12,618 | 0.08% | 3,389,100 |
| 2016-11-30 | 2016-11-28 | 1.252 | 2,693,828 | +1,262 | 0.08% | 3,373,300 |
| 2016-11-29 | 2016-11-25 | 1.252 | 2,692,566 | +113,557 | 0.08% | 3,371,719 |
| 2016-11-28 | 2016-11-24 | 1.252 | 2,579,009 | -75,705 | 0.08% | 3,229,520 |
| 2016-11-25 | 2016-11-23 | 1.268 | 2,654,714 | +31,544 | 0.08% | 3,366,400 |
| 2016-11-24 | 2016-11-22 | 1.268 | 2,623,170 | +63,087 | 0.08% | 3,326,400 |
| 2016-11-21 | 2016-11-17 | 1.300 | 2,560,083 | -82,014 | 0.07% | 3,327,560 |
| 2016-11-18 | 2016-11-16 | 1.300 | 2,642,097 | +18,927 | 0.08% | 3,434,161 |
| 2016-11-17 | 2016-11-15 | 1.316 | 2,623,170 | -12,618 | 0.08% | 3,451,140 |
| 2016-11-16 | 2016-11-14 | 1.316 | 2,635,788 | -119,866 | 0.08% | 3,467,740 |
| 2016-11-15 | 2016-11-11 | 1.331 | 2,755,654 | -25,235 | 0.08% | 3,669,120 |
| 2016-11-11 | 2016-11-09 | 1.189 | 2,780,889 | +6,309 | 0.08% | 3,306,000 |
| 2016-11-09 | 2016-11-07 | 1.236 | 2,774,580 | -31,544 | 0.08% | 3,430,440 |
| 2016-11-08 | 2016-11-04 | 1.236 | 2,806,124 | +18,927 | 0.08% | 3,469,441 |
| 2016-11-07 | 2016-11-03 | 1.236 | 2,787,197 | -31,544 | 0.08% | 3,446,040 |
| 2016-11-04 | 2016-11-02 | 1.252 | 2,818,741 | -63,087 | 0.08% | 3,529,720 |
| 2016-11-02 | 2016-10-31 | 1.252 | 2,881,828 | -25,235 | 0.08% | 3,608,720 |
| 2016-11-01 | 2016-10-28 | 1.252 | 2,907,063 | -12,618 | 0.09% | 3,640,320 |
| 2016-10-31 | 2016-10-27 | 1.252 | 2,919,681 | -25,235 | 0.09% | 3,656,120 |
| 2016-10-28 | 2016-10-26 | 1.252 | 2,944,916 | +63,088 | 0.09% | 3,687,720 |
| 2016-10-27 | 2016-10-25 | 1.236 | 2,881,828 | -31,544 | 0.08% | 3,563,040 |
| 2016-10-26 | 2016-10-24 | 1.252 | 2,913,372 | -18,926 | 0.09% | 3,648,220 |
| 2016-10-24 | 2016-10-19 | 1.236 | 2,932,298 | -63,087 | 0.09% | 3,625,440 |
| 2016-10-20 | 2016-10-18 | 1.236 | 2,995,385 | +6,308 | 0.09% | 3,703,439 |
| 2016-10-19 | 2016-10-17 | 1.205 | 2,989,077 | -6,308 | 0.09% | 3,600,880 |
| 2016-10-17 | 2016-10-13 | 1.205 | 2,995,385 | -37,853 | 0.09% | 3,608,479 |
| 2016-10-14 | 2016-10-12 | 1.189 | 3,033,238 | +75,705 | 0.09% | 3,606,000 |
| 2016-10-13 | 2016-10-11 | 1.221 | 2,957,533 | -441,611 | 0.09% | 3,609,760 |
| 2016-10-12 | 2016-10-07 | 1.252 | 3,399,144 | +126,174 | 0.10% | 4,256,520 |
| 2016-10-11 | 2016-10-06 | 1.268 | 3,272,970 | +132,484 | 0.10% | 4,150,400 |
| 2016-10-07 | 2016-10-05 | 1.236 | 3,140,486 | +56,778 | 0.09% | 3,882,840 |
| 2016-10-06 | 2016-10-04 | 1.221 | 3,083,708 | +56,779 | 0.09% | 3,763,760 |
| 2016-10-05 | 2016-10-03 | 1.221 | 3,026,929 | -11,356 | 0.09% | 3,694,460 |
| 2016-10-03 | 2016-09-29 | 1.205 | 3,038,285 | -54,255 | 0.09% | 3,660,160 |
| 2016-09-28 | 2016-09-26 | 1.205 | 3,092,540 | +12,618 | 0.09% | 3,725,520 |
| 2016-09-27 | 2016-09-23 | 1.221 | 3,079,922 | +8,832 | 0.09% | 3,759,139 |
| 2016-09-23 | 2016-09-21 | 1.252 | 3,071,090 | +6,308 | 0.09% | 3,845,720 |
| 2016-09-21 | 2016-09-19 | 1.221 | 3,064,782 | +82,014 | 0.09% | 3,740,661 |
| 2016-09-20 | 2016-09-15 | 1.252 | 2,982,768 | -56,779 | 0.09% | 3,735,120 |
| 2016-09-19 | 2016-09-14 | 1.205 | 3,039,547 | -204,402 | 0.09% | 3,661,680 |
| 2016-09-15 | 2016-09-13 | 1.236 | 3,243,949 | +56,778 | 0.09% | 4,010,759 |
| 2016-09-14 | 2016-09-12 | 1.236 | 3,187,171 | +31,544 | 0.09% | 3,940,560 |
| 2016-09-13 | 2016-09-09 | 1.284 | 3,155,627 | -31,544 | 0.09% | 4,051,620 |
| 2016-09-12 | 2016-09-08 | 1.284 | 3,187,171 | -44,161 | 0.09% | 4,092,120 |
| 2016-09-09 | 2016-09-07 | 1.268 | 3,231,332 | -63,087 | 0.09% | 4,097,600 |
| 2016-09-08 | 2016-09-06 | 1.252 | 3,294,419 | -93,370 | 0.10% | 4,125,380 |
| 2016-09-07 | 2016-09-05 | 1.221 | 3,387,789 | +136,269 | 0.10% | 4,134,901 |
| 2016-09-06 | 2016-09-02 | 1.189 | 3,251,520 | +95,893 | 0.10% | 3,865,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 3,155,627 | +41,637 | 0.09% | 3,851,540 |
| 2016-09-02 | 2016-08-31 | 1.236 | 3,113,990 | +75,705 | 0.09% | 3,850,080 |
| 2016-09-01 | 2016-08-30 | 1.268 | 3,038,285 | -6,309 | 0.09% | 3,852,800 |
| 2016-08-30 | 2016-08-26 | 1.236 | 3,044,594 | +22,712 | 0.09% | 3,764,281 |
| 2016-08-29 | 2016-08-25 | 1.284 | 3,021,882 | -26,497 | 0.09% | 3,879,900 |
| 2016-08-26 | 2016-08-24 | 1.284 | 3,048,379 | -5,047 | 0.09% | 3,913,920 |
| 2016-08-25 | 2016-08-23 | 1.316 | 3,053,426 | -85,799 | 0.09% | 4,017,200 |
| 2016-08-24 | 2016-08-22 | 1.316 | 3,139,225 | +223,330 | 0.09% | 4,130,081 |
| 2016-08-23 | 2016-08-19 | 1.316 | 2,915,895 | +50,469 | 0.09% | 3,836,259 |
| 2016-08-22 | 2016-08-18 | 1.284 | 2,865,426 | +44,161 | 0.08% | 3,679,020 |
| 2016-08-19 | 2016-08-17 | 1.331 | 2,821,265 | -287,678 | 0.08% | 3,756,481 |
| 2016-08-18 | 2016-08-16 | 1.221 | 3,108,943 | -175,382 | 0.09% | 3,794,560 |
| 2016-08-17 | 2016-08-15 | 1.236 | 3,284,325 | +35,329 | 0.10% | 4,060,680 |
| 2016-08-16 | 2016-08-12 | 1.252 | 3,248,996 | -21,450 | 0.10% | 4,068,499 |
| 2016-08-15 | 2016-08-11 | 1.221 | 3,270,446 | -66,873 | 0.10% | 3,991,680 |
| 2016-08-12 | 2016-08-10 | 1.252 | 3,337,319 | -258,658 | 0.10% | 4,179,100 |
| 2016-08-11 | 2016-08-09 | 1.221 | 3,595,977 | -450,443 | 0.11% | 4,389,000 |
| 2016-08-10 | 2016-08-08 | 1.110 | 4,046,420 | -128,698 | 0.12% | 4,489,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 4,175,118 | +416,376 | 0.12% | 4,301,700 |
| 2016-08-08 | 2016-08-04 | 1.094 | 3,758,742 | +384,833 | 0.11% | 4,111,020 |
| 2016-08-05 | 2016-08-03 | 1.110 | 3,373,909 | +50,469 | 0.10% | 3,743,600 |
| 2016-08-04 | 2016-08-01 | 1.141 | 3,323,440 | +233,424 | 0.10% | 3,792,961 |
| 2016-08-03 | 2016-07-29 | 1.157 | 3,090,016 | +219,543 | 0.09% | 3,575,539 |
| 2016-08-01 | 2016-07-28 | 1.173 | 2,870,473 | +112,296 | 0.08% | 3,367,000 |
| 2016-07-29 | 2016-07-27 | 1.173 | 2,758,177 | -18,926 | 0.08% | 3,235,280 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,777,103 | -69,396 | 0.08% | 3,257,480 |
| 2016-07-27 | 2016-07-25 | 1.157 | 2,846,499 | -239,732 | 0.08% | 3,293,759 |
| 2016-07-26 | 2016-07-22 | 1.125 | 3,086,231 | -190,524 | 0.09% | 3,473,320 |
| 2016-07-25 | 2016-07-21 | 1.125 | 3,276,755 | +334,363 | 0.10% | 3,687,740 |
| 2016-07-22 | 2016-07-20 | 1.125 | 2,942,392 | +126,174 | 0.09% | 3,311,440 |
| 2016-07-21 | 2016-07-19 | 1.141 | 2,816,218 | +83,276 | 0.08% | 3,214,081 |
| 2016-07-20 | 2016-07-18 | 1.157 | 2,732,942 | +11,355 | 0.08% | 3,162,360 |
| 2016-07-19 | 2016-07-15 | 1.189 | 2,721,587 | +34,068 | 0.08% | 3,235,501 |
| 2016-07-18 | 2016-07-14 | 1.189 | 2,687,519 | -30,282 | 0.08% | 3,195,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 2,717,801 | -1,262 | 0.08% | 3,317,160 |
| 2016-07-14 | 2016-07-12 | 1.157 | 2,719,063 | +66,872 | 0.08% | 3,146,300 |
| 2016-07-13 | 2016-07-11 | 1.141 | 2,652,191 | +79,490 | 0.08% | 3,026,881 |
| 2016-07-12 | 2016-07-08 | 1.141 | 2,572,701 | +214,497 | 0.08% | 2,936,161 |
| 2016-07-11 | 2016-07-07 | 1.141 | 2,358,204 | +145,101 | 0.07% | 2,691,360 |
| 2016-07-08 | 2016-07-06 | 1.189 | 2,213,103 | +16,403 | 0.06% | 2,631,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 2,196,700 | +415,114 | 0.06% | 2,785,600 |
| 2016-07-06 | 2016-07-04 | 1.284 | 1,781,586 | +65,611 | 0.05% | 2,287,440 |
| 2016-06-30 | 2016-06-28 | 1.696 | 1,715,975 | +411,329 | 0.05% | 2,910,400 |
| 2016-06-28 | 2016-06-24 | 2.520 | 1,304,646 | -56,778 | 0.04% | 3,288,121 |
| 2016-06-27 | 2016-06-23 | 2.504 | 1,361,424 | +56,778 | 0.04% | 3,409,640 |
| 2016-06-22 | 2016-06-20 | 2.584 | 1,304,646 | -12,617 | 0.04% | 3,370,841 |
| 2016-06-20 | 2016-06-16 | 2.584 | 1,317,263 | -2,524 | 0.04% | 3,403,440 |
| 2016-05-24 | 2016-05-20 | 2.457 | 1,319,787 | -2,523 | 0.04% | 3,242,601 |
| 2016-05-12 | 2016-05-10 | 2.504 | 1,322,310 | -31,544 | 0.04% | 3,311,680 |
| 2016-05-03 | 2016-04-28 | 2.600 | 1,353,854 | +5,047 | 0.04% | 3,519,441 |
| 2016-04-27 | 2016-04-25 | 2.584 | 1,348,807 | -6,308 | 0.04% | 3,484,941 |
| 2016-04-06 | 2016-04-01 | 2.552 | 1,355,115 | -6,309 | 0.04% | 3,458,279 |
| 2016-04-01 | 2016-03-30 | 2.552 | 1,361,424 | -1,262 | 0.04% | 3,474,380 |
| 2016-03-15 | 2016-03-11 | 2.584 | 1,362,686 | -6,309 | 0.04% | 3,520,800 |
| 2016-03-11 | 2016-03-09 | 2.568 | 1,368,995 | -12,617 | 0.04% | 3,515,401 |
| 2016-03-10 | 2016-03-08 | 2.600 | 1,381,612 | -12,618 | 0.04% | 3,591,600 |
| 2016-03-08 | 2016-03-04 | 2.568 | 1,394,230 | -113,557 | 0.04% | 3,580,201 |
| 2016-03-03 | 2016-03-01 | 2.584 | 1,507,787 | -12,617 | 0.04% | 3,895,701 |
| 2016-03-02 | 2016-02-29 | 2.584 | 1,520,404 | -7,571 | 0.04% | 3,928,300 |
| 2016-02-25 | 2016-02-23 | 2.600 | 1,527,975 | -3,785 | 0.04% | 3,972,081 |
| 2016-02-19 | 2016-02-17 | 2.584 | 1,531,760 | -21,450 | 0.04% | 3,957,640 |
| 2016-02-18 | 2016-02-16 | 2.568 | 1,553,210 | -6,308 | 0.05% | 3,988,441 |
| 2016-02-05 | 2016-02-03 | 2.552 | 1,559,518 | -6,309 | 0.05% | 3,979,919 |
| 2016-02-03 | 2016-02-01 | 2.552 | 1,565,827 | -126,175 | 0.05% | 3,996,020 |
| 2016-02-02 | 2016-01-29 | 2.536 | 1,692,002 | -119,866 | 0.05% | 4,291,201 |
| 2016-02-01 | 2016-01-28 | 2.520 | 1,811,868 | -12,617 | 0.05% | 4,566,481 |
| 2016-01-29 | 2016-01-27 | 2.536 | 1,824,485 | -12,617 | 0.05% | 4,627,200 |
| 2016-01-27 | 2016-01-25 | 2.504 | 1,837,102 | -3,786 | 0.05% | 4,600,959 |
| 2016-01-26 | 2016-01-22 | 2.520 | 1,840,888 | -50,470 | 0.05% | 4,639,621 |
| 2016-01-25 | 2016-01-21 | 2.504 | 1,891,358 | -27,758 | 0.06% | 4,736,841 |
| 2016-01-22 | 2016-01-20 | 2.536 | 1,919,116 | -136,269 | 0.06% | 4,867,200 |
| 2016-01-20 | 2016-01-18 | 2.473 | 2,055,385 | -12,617 | 0.06% | 5,082,481 |
| 2016-01-19 | 2016-01-15 | 2.504 | 2,068,002 | -18,926 | 0.06% | 5,179,240 |
| 2016-01-18 | 2016-01-14 | 2.504 | 2,086,928 | -10,094 | 0.06% | 5,226,639 |
| 2016-01-13 | 2016-01-11 | 2.504 | 2,097,022 | -21,450 | 0.06% | 5,251,920 |
| 2016-01-11 | 2016-01-07 | 2.489 | 2,118,472 | -94,631 | 0.06% | 5,272,060 |
| 2016-01-08 | 2016-01-06 | 2.536 | 2,213,103 | -6,309 | 0.06% | 5,612,800 |
| 2016-01-05 | 2015-12-31 | 2.536 | 2,219,412 | -7,570 | 0.06% | 5,628,801 |
| 2015-12-18 | 2015-12-16 | 2.504 | 2,226,982 | -6,309 | 0.07% | 5,577,400 |
| 2015-12-14 | 2015-12-10 | 2.520 | 2,233,291 | -12,617 | 0.07% | 5,628,601 |
| 2015-12-11 | 2015-12-09 | 2.536 | 2,245,908 | -18,926 | 0.07% | 5,695,999 |
| 2015-12-09 | 2015-12-07 | 2.552 | 2,264,834 | -6,309 | 0.07% | 5,779,899 |
| 2015-12-08 | 2015-12-04 | 2.552 | 2,271,143 | -44,161 | 0.07% | 5,796,000 |
| 2015-12-07 | 2015-12-03 | 2.552 | 2,315,304 | -21,450 | 0.07% | 5,908,699 |
| 2015-12-04 | 2015-12-02 | 2.536 | 2,336,754 | -41,638 | 0.07% | 5,926,400 |
| 2015-12-03 | 2015-12-01 | 2.536 | 2,378,392 | +29,021 | 0.07% | 6,032,001 |
| 2015-12-02 | 2015-11-30 | 2.457 | 2,349,371 | +368,429 | 0.07% | 5,772,199 |
| 2015-11-18 | 2015-11-16 | 2.235 | 1,980,942 | -6,308 | 0.06% | 4,427,401 |
| 2015-11-17 | 2015-11-13 | 2.219 | 1,987,250 | -6,309 | 0.06% | 4,409,999 |
| 2015-11-13 | 2015-11-11 | 2.314 | 1,993,559 | -18,926 | 0.06% | 4,613,600 |
| 2015-11-10 | 2015-11-06 | 2.330 | 2,012,485 | -12,618 | 0.06% | 4,689,300 |
| 2015-11-09 | 2015-11-05 | 2.314 | 2,025,103 | -8,832 | 0.06% | 4,686,601 |
| 2015-11-06 | 2015-11-04 | 2.330 | 2,033,935 | -99,678 | 0.06% | 4,739,280 |
| 2015-11-05 | 2015-11-03 | 2.219 | 2,133,613 | +11,356 | 0.06% | 4,734,800 |
| 2015-11-04 | 2015-11-02 | 2.140 | 2,122,257 | +6,309 | 0.06% | 4,541,400 |
| 2015-11-03 | 2015-10-30 | 2.124 | 2,115,948 | +6,308 | 0.06% | 4,494,359 |
| 2015-11-02 | 2015-10-29 | 2.172 | 2,109,640 | -59,302 | 0.06% | 4,581,281 |
| 2015-10-30 | 2015-10-28 | 2.092 | 2,168,942 | -2,523 | 0.06% | 4,538,161 |
| 2015-10-28 | 2015-10-26 | 2.108 | 2,171,465 | -42,900 | 0.06% | 4,577,860 |
| 2015-10-27 | 2015-10-23 | 2.076 | 2,214,365 | -52,993 | 0.06% | 4,598,101 |
| 2015-10-26 | 2015-10-22 | 2.029 | 2,267,358 | -61,825 | 0.07% | 4,600,320 |
| 2015-10-23 | 2015-10-20 | 1.934 | 2,329,183 | -30,282 | 0.07% | 4,504,239 |
| 2015-10-22 | 2015-10-19 | 1.855 | 2,359,465 | -227,115 | 0.07% | 4,375,799 |
| 2015-10-20 | 2015-10-16 | 1.775 | 2,586,580 | -44,161 | 0.08% | 4,592,000 |
| 2015-10-19 | 2015-10-15 | 1.728 | 2,630,741 | -79,490 | 0.08% | 4,545,300 |
| 2015-10-16 | 2015-10-14 | 1.664 | 2,710,231 | +252,349 | 0.08% | 4,510,800 |
| 2015-10-15 | 2015-10-13 | 1.744 | 2,457,882 | +170,336 | 0.07% | 4,285,601 |
| 2015-10-14 | 2015-10-12 | 1.807 | 2,287,546 | +55,517 | 0.07% | 4,133,640 |
| 2015-10-12 | 2015-10-08 | 1.902 | 2,232,029 | -50,470 | 0.07% | 4,245,600 |
| 2015-10-09 | 2015-10-07 | 1.886 | 2,282,499 | -6,309 | 0.07% | 4,305,420 |
| 2015-10-08 | 2015-10-06 | 1.791 | 2,288,808 | +2,524 | 0.07% | 4,099,641 |
| 2015-10-06 | 2015-10-02 | 1.791 | 2,286,284 | +36,591 | 0.07% | 4,095,120 |
| 2015-10-05 | 2015-09-30 | 1.664 | 2,249,693 | +20,187 | 0.07% | 3,744,299 |
| 2015-10-02 | 2015-09-29 | 1.744 | 2,229,506 | +6,309 | 0.07% | 3,887,401 |
| 2015-09-30 | 2015-09-25 | 1.839 | 2,223,197 | +6,309 | 0.07% | 4,087,840 |
| 2015-09-25 | 2015-09-23 | 1.918 | 2,216,888 | +29,020 | 0.06% | 4,251,940 |
| 2015-09-24 | 2015-09-22 | 1.981 | 2,187,868 | -22,711 | 0.06% | 4,335,000 |
| 2015-09-23 | 2015-09-21 | 1.981 | 2,210,579 | -6,309 | 0.06% | 4,379,999 |
| 2015-09-22 | 2015-09-18 | 1.902 | 2,216,888 | +10,094 | 0.06% | 4,216,800 |
| 2015-09-18 | 2015-09-16 | 1.886 | 2,206,794 | +56,778 | 0.06% | 4,162,620 |
| 2015-09-15 | 2015-09-11 | 1.950 | 2,150,016 | +30,282 | 0.06% | 4,191,841 |
| 2015-09-10 | 2015-09-08 | 1.934 | 2,119,734 | -18,926 | 0.06% | 4,099,201 |
| 2015-09-09 | 2015-09-07 | 1.886 | 2,138,660 | -12,617 | 0.06% | 4,034,100 |
| 2015-09-07 | 2015-09-02 | 1.886 | 2,151,277 | -6,309 | 0.06% | 4,057,899 |
| 2015-09-02 | 2015-08-31 | 2.013 | 2,157,586 | -63,087 | 0.06% | 4,343,400 |
| 2015-09-01 | 2015-08-28 | 2.013 | 2,220,673 | +12,617 | 0.06% | 4,470,399 |
| 2015-08-28 | 2015-08-26 | 1.886 | 2,208,056 | +23,973 | 0.06% | 4,165,000 |
| 2015-08-27 | 2015-08-25 | 1.807 | 2,184,083 | +102,202 | 0.06% | 3,946,681 |
| 2015-08-26 | 2015-08-24 | 1.791 | 2,081,881 | -12,618 | 0.06% | 3,729,000 |
| 2015-08-25 | 2015-08-21 | 2.140 | 2,094,499 | -3,785 | 0.06% | 4,482,001 |
| 2015-08-24 | 2015-08-20 | 2.251 | 2,098,284 | -94,631 | 0.06% | 4,722,920 |
| 2015-08-21 | 2015-08-19 | 2.298 | 2,192,915 | +6,309 | 0.06% | 5,040,200 |
| 2015-08-17 | 2015-08-13 | 2.394 | 2,186,606 | +6,309 | 0.06% | 5,233,660 |
| 2015-08-13 | 2015-08-11 | 2.409 | 2,180,297 | -37,853 | 0.06% | 5,253,119 |
| 2015-08-12 | 2015-08-10 | 2.378 | 2,218,150 | -31,543 | 0.06% | 5,274,000 |
| 2015-08-11 | 2015-08-07 | 2.314 | 2,249,693 | -26,497 | 0.07% | 5,206,359 |
| 2015-08-10 | 2015-08-06 | 2.235 | 2,276,190 | +7,570 | 0.07% | 5,087,280 |
| 2015-08-07 | 2015-08-05 | 2.251 | 2,268,620 | +31,544 | 0.07% | 5,106,321 |
| 2015-07-29 | 2015-07-27 | 2.298 | 2,237,076 | -12,617 | 0.07% | 5,141,700 |
| 2015-07-28 | 2015-07-24 | 2.394 | 2,249,693 | -85,799 | 0.07% | 5,384,659 |
| 2015-07-27 | 2015-07-23 | 2.362 | 2,335,492 | -25,235 | 0.07% | 5,515,979 |
| 2015-07-24 | 2015-07-22 | 2.298 | 2,360,727 | +18,926 | 0.07% | 5,425,900 |
| 2015-07-23 | 2015-07-21 | 2.314 | 2,341,801 | -88,322 | 0.07% | 5,419,520 |
| 2015-07-22 | 2015-07-20 | 2.298 | 2,430,123 | -78,228 | 0.07% | 5,585,400 |
| 2015-07-21 | 2015-07-17 | 2.156 | 2,508,351 | -56,779 | 0.07% | 5,407,359 |
| 2015-07-20 | 2015-07-16 | 2.124 | 2,565,130 | -34,067 | 0.08% | 5,448,440 |
| 2015-07-16 | 2015-07-14 | 2.156 | 2,599,197 | +37,852 | 0.08% | 5,603,200 |
| 2015-07-15 | 2015-07-13 | 2.203 | 2,561,345 | -20,188 | 0.07% | 5,643,400 |
| 2015-07-14 | 2015-07-10 | 2.219 | 2,581,533 | -83,275 | 0.08% | 5,728,801 |
| 2015-07-13 | 2015-07-09 | 2.013 | 2,664,808 | -31,544 | 0.08% | 5,364,480 |
| 2015-07-10 | 2015-07-08 | 1.601 | 2,696,352 | +44,161 | 0.08% | 4,316,741 |
| 2015-07-09 | 2015-07-07 | 1.807 | 2,652,191 | +66,873 | 0.08% | 4,792,561 |
| 2015-07-08 | 2015-07-06 | 2.061 | 2,585,318 | +44,161 | 0.08% | 5,327,400 |
| 2015-07-07 | 2015-07-03 | 2.124 | 2,541,157 | +64,349 | 0.07% | 5,397,520 |
| 2015-07-06 | 2015-07-02 | 2.203 | 2,476,808 | +143,839 | 0.07% | 5,457,140 |
| 2015-07-03 | 2015-06-30 | 2.378 | 2,332,969 | +2,524 | 0.07% | 5,547,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 2,330,445 | +108,510 | 0.07% | 5,393,239 |
| 2015-06-30 | 2015-06-26 | 2.615 | 2,221,935 | +82,013 | 0.06% | 5,811,300 |
| 2015-06-29 | 2015-06-25 | 2.679 | 2,139,922 | -180,429 | 0.06% | 5,732,481 |
| 2015-06-26 | 2015-06-24 | 2.536 | 2,320,351 | +23,973 | 0.07% | 5,884,799 |
| 2015-06-25 | 2015-06-23 | 2.584 | 2,296,378 | +41,638 | 0.08% | 5,933,200 |
| 2015-06-24 | 2015-06-22 | 2.663 | 2,254,740 | -286,417 | 0.08% | 6,004,319 |
| 2015-06-23 | 2015-06-19 | 2.409 | 2,541,157 | +124,913 | 0.09% | 6,122,560 |
| 2015-06-19 | 2015-06-17 | 2.695 | 2,416,244 | -6,309 | 0.08% | 6,511,000 |
| 2015-06-18 | 2015-06-16 | 2.409 | 2,422,553 | -208,188 | 0.09% | 5,836,801 |
| 2015-06-17 | 2015-06-15 | 2.283 | 2,630,741 | +39,114 | 0.09% | 6,004,800 |
| 2015-06-16 | 2015-06-12 | 2.330 | 2,591,627 | -264,966 | 0.09% | 6,038,761 |
| 2015-06-15 | 2015-06-11 | 2.076 | 2,856,593 | -31,544 | 0.10% | 5,931,679 |
| 2015-06-12 | 2015-06-10 | 1.918 | 2,888,137 | -12,618 | 0.10% | 5,539,380 |
| 2015-06-11 | 2015-06-09 | 1.934 | 2,900,755 | +31,544 | 0.10% | 5,609,561 |
| 2015-06-08 | 2015-06-04 | 2.140 | 2,869,211 | +6,309 | 0.10% | 6,139,800 |
| 2015-06-03 | 2015-06-01 | 2.176 | 2,862,902 | +5,224 | 0.10% | 6,228,425 |
| 2015-06-02 | 2015-05-29 | 2.096 | 2,857,678 | +31,486 | 0.10% | 5,990,160 |
| 2015-06-01 | 2015-05-28 | 2.191 | 2,826,192 | -62,972 | 0.10% | 6,193,441 |
| 2015-05-29 | 2015-05-27 | 2.255 | 2,889,164 | -6,297 | 0.10% | 6,514,960 |
| 2015-05-28 | 2015-05-26 | 2.239 | 2,895,461 | -100,756 | 0.10% | 6,483,180 |
| 2015-05-27 | 2015-05-22 | 2.112 | 2,996,217 | -62,972 | 0.11% | 6,328,141 |
| 2015-05-26 | 2015-05-21 | 2.128 | 3,059,189 | -37,783 | 0.11% | 6,509,720 |
| 2015-05-22 | 2015-05-20 | 2.064 | 3,096,972 | -12,595 | 0.11% | 6,393,400 |
| 2015-05-21 | 2015-05-19 | 2.049 | 3,109,567 | -50,377 | 0.11% | 6,370,021 |
| 2015-05-19 | 2015-05-15 | 2.001 | 3,159,944 | +62,972 | 0.11% | 6,322,679 |
| 2015-05-18 | 2015-05-14 | 2.049 | 3,096,972 | +3,778 | 0.11% | 6,344,220 |
| 2015-05-15 | 2015-05-13 | 2.001 | 3,093,194 | +50,378 | 0.11% | 6,189,120 |
| 2015-05-13 | 2015-05-11 | 2.064 | 3,042,816 | -6,297 | 0.11% | 6,281,600 |
| 2015-05-12 | 2015-05-08 | 2.064 | 3,049,113 | +23,929 | 0.11% | 6,294,599 |
| 2015-05-08 | 2015-05-06 | 2.144 | 3,025,184 | +18,892 | 0.11% | 6,485,400 |
| 2015-05-07 | 2015-05-05 | 2.207 | 3,006,292 | -94,459 | 0.11% | 6,635,860 |
| 2015-05-06 | 2015-05-04 | 2.176 | 3,100,751 | +2,519 | 0.11% | 6,745,881 |
| 2015-05-05 | 2015-04-30 | 2.112 | 3,098,232 | +31,486 | 0.11% | 6,543,601 |
| 2015-05-04 | 2015-04-29 | 2.176 | 3,066,746 | +132,242 | 0.11% | 6,671,901 |
| 2015-04-30 | 2015-04-28 | 2.239 | 2,934,504 | -18,892 | 0.10% | 6,570,600 |
| 2015-04-29 | 2015-04-27 | 2.223 | 2,953,396 | +119,648 | 0.10% | 6,566,001 |
| 2015-04-27 | 2015-04-23 | 2.303 | 2,833,748 | +12,594 | 0.10% | 6,524,999 |
| 2015-04-23 | 2015-04-21 | 2.271 | 2,821,154 | -44,081 | 0.10% | 6,406,400 |
| 2015-04-22 | 2015-04-20 | 2.239 | 2,865,235 | -18,891 | 0.10% | 6,415,501 |
| 2015-04-21 | 2015-04-17 | 2.334 | 2,884,126 | -86,902 | 0.10% | 6,732,600 |
| 2015-04-20 | 2015-04-16 | 2.318 | 2,971,028 | +18,892 | 0.10% | 6,888,280 |
| 2015-04-17 | 2015-04-15 | 2.287 | 2,952,136 | +25,189 | 0.10% | 6,750,720 |
| 2015-04-16 | 2015-04-14 | 2.350 | 2,926,947 | +16,372 | 0.10% | 6,879,039 |
| 2015-04-15 | 2015-04-13 | 2.303 | 2,910,575 | -6,297 | 0.10% | 6,701,901 |
| 2015-04-14 | 2015-04-10 | 2.176 | 2,916,872 | -28,967 | 0.10% | 6,345,841 |
| 2015-04-13 | 2015-04-09 | 2.112 | 2,945,839 | -6,297 | 0.10% | 6,221,740 |
| 2015-04-10 | 2015-04-08 | 2.176 | 2,952,136 | -25,189 | 0.10% | 6,422,560 |
| 2015-04-09 | 2015-04-02 | 2.080 | 2,977,325 | -39,043 | 0.10% | 6,193,680 |
| 2015-04-08 | 2015-04-01 | 1.953 | 3,016,368 | -40,302 | 0.11% | 5,891,700 |
| 2015-04-02 | 2015-03-31 | 1.858 | 3,056,670 | -51,637 | 0.11% | 5,679,180 |
| 2015-04-01 | 2015-03-30 | 1.858 | 3,108,307 | -56,675 | 0.11% | 5,775,120 |
| 2015-03-31 | 2015-03-27 | 1.763 | 3,164,982 | +12,594 | 0.11% | 5,578,860 |
| 2015-03-30 | 2015-03-26 | 1.731 | 3,152,388 | -34,005 | 0.11% | 5,456,541 |
| 2015-03-26 | 2015-03-24 | 1.826 | 3,186,393 | -69,269 | 0.11% | 5,819,001 |
| 2015-03-25 | 2015-03-23 | 1.715 | 3,255,662 | -13,854 | 0.11% | 5,583,600 |
| 2015-03-24 | 2015-03-20 | 1.699 | 3,269,516 | +44,081 | 0.11% | 5,555,440 |
| 2015-03-23 | 2015-03-19 | 1.731 | 3,225,435 | -322,418 | 0.11% | 5,582,979 |
| 2015-03-20 | 2015-03-18 | 1.604 | 3,547,853 | -113,350 | 0.12% | 5,690,340 |
| 2015-03-19 | 2015-03-17 | 1.588 | 3,661,203 | -163,728 | 0.13% | 5,814,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 3,824,931 | +138,539 | 0.13% | 5,831,041 |
| 2015-03-16 | 2015-03-12 | 1.667 | 3,686,392 | -69,269 | 0.13% | 6,146,700 |
| 2015-03-12 | 2015-03-10 | 1.636 | 3,755,661 | -50,378 | 0.13% | 6,142,920 |
| 2015-03-11 | 2015-03-09 | 1.652 | 3,806,039 | -132,242 | 0.13% | 6,285,760 |
| 2015-03-10 | 2015-03-06 | 1.572 | 3,938,281 | -6,297 | 0.14% | 6,191,461 |
| 2015-03-09 | 2015-03-05 | 1.493 | 3,944,578 | +119,647 | 0.14% | 5,888,160 |
| 2015-03-06 | 2015-03-04 | 1.604 | 3,824,931 | -88,161 | 0.13% | 6,134,741 |
| 2015-03-05 | 2015-03-03 | 1.556 | 3,913,092 | +37,784 | 0.14% | 6,089,720 |
| 2015-03-04 | 2015-03-02 | 1.620 | 3,875,308 | -80,605 | 0.14% | 6,277,079 |
| 2015-03-03 | 2015-02-27 | 1.604 | 3,955,913 | -283,375 | 0.14% | 6,344,820 |
| 2015-03-02 | 2015-02-26 | 1.524 | 4,239,288 | -86,901 | 0.15% | 6,462,721 |
| 2015-02-27 | 2015-02-25 | 1.429 | 4,326,189 | -207,808 | 0.15% | 6,183,000 |
| 2015-02-26 | 2015-02-24 | 1.334 | 4,533,997 | +50,377 | 0.16% | 6,047,999 |
| 2015-02-25 | 2015-02-23 | 1.334 | 4,483,620 | -26,448 | 0.16% | 5,980,800 |
| 2015-02-24 | 2015-02-18 | 1.334 | 4,510,068 | -18,892 | 0.16% | 6,016,080 |
| 2015-02-23 | 2015-02-16 | 1.302 | 4,528,960 | -5,037 | 0.16% | 5,897,440 |
| 2015-02-17 | 2015-02-13 | 1.286 | 4,533,997 | -12,595 | 0.16% | 5,831,999 |
| 2015-02-13 | 2015-02-11 | 1.239 | 4,546,592 | +12,595 | 0.16% | 5,631,600 |
| 2015-02-12 | 2015-02-10 | 1.239 | 4,533,997 | +157,430 | 0.16% | 5,615,999 |
| 2015-02-10 | 2015-02-06 | 1.302 | 4,376,567 | +31,486 | 0.15% | 5,699,000 |
| 2015-02-06 | 2015-02-04 | 1.318 | 4,345,081 | -13,854 | 0.15% | 5,727,000 |
| 2015-02-04 | 2015-02-02 | 1.366 | 4,358,935 | -6,297 | 0.15% | 5,952,920 |
| 2015-02-02 | 2015-01-29 | 1.382 | 4,365,232 | -2,519 | 0.15% | 6,030,840 |
| 2015-01-28 | 2015-01-26 | 1.413 | 4,367,751 | +18,892 | 0.15% | 6,173,040 |
| 2015-01-27 | 2015-01-23 | 1.397 | 4,348,859 | +18,891 | 0.15% | 6,077,280 |
| 2015-01-26 | 2015-01-22 | 1.461 | 4,329,968 | -45,340 | 0.15% | 6,325,921 |
| 2015-01-23 | 2015-01-21 | 1.445 | 4,375,308 | -66,750 | 0.15% | 6,322,681 |
| 2015-01-22 | 2015-01-20 | 1.397 | 4,442,058 | +25,189 | 0.16% | 6,207,520 |
| 2015-01-21 | 2015-01-19 | 1.382 | 4,416,869 | -98,237 | 0.16% | 6,102,180 |
| 2015-01-20 | 2015-01-16 | 1.397 | 4,515,106 | -12,594 | 0.16% | 6,309,600 |
| 2015-01-19 | 2015-01-15 | 1.413 | 4,527,700 | -12,595 | 0.16% | 6,399,100 |
| 2015-01-16 | 2015-01-14 | 1.413 | 4,540,295 | +12,595 | 0.16% | 6,416,900 |
| 2015-01-15 | 2015-01-13 | 1.445 | 4,527,700 | -144,836 | 0.16% | 6,542,900 |
| 2015-01-14 | 2015-01-12 | 1.429 | 4,672,536 | -120,907 | 0.16% | 6,678,000 |
| 2015-01-13 | 2015-01-09 | 1.413 | 4,793,443 | -37,783 | 0.17% | 6,774,680 |
| 2015-01-12 | 2015-01-08 | 1.413 | 4,831,226 | -5,038 | 0.17% | 6,828,080 |
| 2015-01-09 | 2015-01-07 | 1.413 | 4,836,264 | +18,892 | 0.17% | 6,835,200 |
| 2015-01-08 | 2015-01-06 | 1.445 | 4,817,372 | -154,912 | 0.17% | 6,961,500 |
| 2015-01-07 | 2015-01-05 | 1.461 | 4,972,284 | -198,992 | 0.17% | 7,264,320 |
| 2015-01-06 | 2015-01-02 | 1.350 | 5,171,276 | -37,783 | 0.18% | 6,980,200 |
| 2015-01-05 | 2014-12-31 | 1.302 | 5,209,059 | -50,378 | 0.18% | 6,783,040 |
| 2015-01-02 | 2014-12-29 | 1.270 | 5,259,437 | -18,892 | 0.18% | 6,681,600 |
| 2014-12-29 | 2014-12-22 | 1.223 | 5,278,329 | +69,270 | 0.19% | 6,454,140 |
| 2014-12-23 | 2014-12-19 | 1.223 | 5,209,059 | +37,783 | 0.18% | 6,369,440 |
| 2014-12-22 | 2014-12-18 | 1.255 | 5,171,276 | -6,297 | 0.18% | 6,487,480 |
| 2014-12-19 | 2014-12-17 | 1.255 | 5,177,573 | -31,486 | 0.18% | 6,495,380 |
| 2014-12-18 | 2014-12-16 | 1.302 | 5,209,059 | -18,892 | 0.18% | 6,783,040 |
| 2014-12-17 | 2014-12-15 | 1.302 | 5,227,951 | +31,486 | 0.18% | 6,807,640 |
| 2014-12-16 | 2014-12-12 | 1.334 | 5,196,465 | -211,586 | 0.18% | 6,931,680 |
| 2014-12-15 | 2014-12-11 | 1.255 | 5,408,051 | -6,298 | 0.19% | 6,784,519 |
| 2014-12-12 | 2014-12-10 | 1.286 | 5,414,349 | -89,420 | 0.19% | 6,964,380 |
| 2014-12-11 | 2014-12-09 | 1.239 | 5,503,769 | +41,561 | 0.19% | 6,817,200 |
| 2014-12-10 | 2014-12-08 | 1.223 | 5,462,208 | -37,783 | 0.19% | 6,678,981 |
| 2014-12-09 | 2014-12-05 | 1.207 | 5,499,991 | +114,610 | 0.19% | 6,637,840 |
| 2014-12-08 | 2014-12-04 | 1.239 | 5,385,381 | +6,297 | 0.19% | 6,670,559 |
| 2014-12-05 | 2014-12-03 | 1.207 | 5,379,084 | +6,297 | 0.19% | 6,491,920 |
| 2014-12-04 | 2014-12-02 | 1.207 | 5,372,787 | +46,599 | 0.19% | 6,484,320 |
| 2014-12-03 | 2014-12-01 | 1.207 | 5,326,188 | -90,680 | 0.19% | 6,428,080 |
| 2014-12-02 | 2014-11-28 | 1.255 | 5,416,868 | +62,973 | 0.19% | 6,795,581 |
| 2014-11-27 | 2014-11-25 | 1.239 | 5,353,895 | +44,080 | 0.19% | 6,631,560 |
| 2014-11-26 | 2014-11-24 | 1.286 | 5,309,815 | -10,075 | 0.19% | 6,829,920 |
| 2014-11-21 | 2014-11-19 | 1.239 | 5,319,890 | +56,675 | 0.19% | 6,589,440 |
| 2014-11-20 | 2014-11-18 | 1.255 | 5,263,215 | +31,486 | 0.19% | 6,602,819 |
| 2014-11-19 | 2014-11-17 | 1.302 | 5,231,729 | -163,728 | 0.18% | 6,812,560 |
| 2014-11-18 | 2014-11-14 | 1.286 | 5,395,457 | -44,081 | 0.19% | 6,940,080 |
| 2014-11-17 | 2014-11-13 | 1.270 | 5,439,538 | +37,784 | 0.19% | 6,910,401 |
| 2014-11-14 | 2014-11-12 | 1.255 | 5,401,754 | -37,784 | 0.19% | 6,776,620 |
| 2014-11-13 | 2014-11-11 | 1.270 | 5,439,538 | +18,892 | 0.19% | 6,910,401 |
| 2014-11-12 | 2014-11-10 | 1.286 | 5,420,646 | +50,378 | 0.19% | 6,972,480 |
| 2014-11-07 | 2014-11-05 | 1.286 | 5,370,268 | +31,486 | 0.19% | 6,907,680 |
| 2014-11-06 | 2014-11-04 | 1.302 | 5,338,782 | -104,534 | 0.19% | 6,951,960 |
| 2014-11-05 | 2014-11-03 | 1.239 | 5,443,316 | -191,435 | 0.19% | 6,742,320 |
| 2014-11-04 | 2014-10-31 | 1.223 | 5,634,751 | -102,015 | 0.20% | 6,889,960 |
| 2014-11-03 | 2014-10-30 | 1.223 | 5,736,766 | -62,972 | 0.20% | 7,014,700 |
| 2014-10-31 | 2014-10-29 | 1.255 | 5,799,738 | -439,546 | 0.20% | 7,275,899 |
| 2014-10-30 | 2014-10-28 | 1.239 | 6,239,284 | -10,076 | 0.22% | 7,728,240 |
| 2014-10-29 | 2014-10-27 | 1.175 | 6,249,360 | -18,892 | 0.22% | 7,343,760 |
| 2014-10-28 | 2014-10-24 | 1.175 | 6,268,252 | +37,784 | 0.22% | 7,365,961 |
| 2014-10-27 | 2014-10-23 | 1.207 | 6,230,468 | +18,891 | 0.22% | 7,519,440 |
| 2014-10-24 | 2014-10-22 | 1.207 | 6,211,577 | +26,449 | 0.22% | 7,496,641 |
| 2014-10-23 | 2014-10-21 | 1.207 | 6,185,128 | -40,302 | 0.22% | 7,464,720 |
| 2014-10-22 | 2014-10-20 | 1.207 | 6,225,430 | +6,297 | 0.22% | 7,513,359 |
| 2014-10-17 | 2014-10-15 | 1.175 | 6,219,133 | +84,383 | 0.22% | 7,308,240 |
| 2014-10-16 | 2014-10-14 | 1.175 | 6,134,750 | -12,595 | 0.22% | 7,209,079 |
| 2014-10-15 | 2014-10-13 | 1.191 | 6,147,345 | +78,086 | 0.22% | 7,321,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 6,069,259 | -31,487 | 0.21% | 7,132,120 |
| 2014-10-13 | 2014-10-09 | 1.207 | 6,100,746 | +182,620 | 0.21% | 7,362,881 |
| 2014-10-10 | 2014-10-08 | 1.223 | 5,918,126 | -2,519 | 0.21% | 7,236,460 |
| 2014-10-09 | 2014-10-07 | 1.207 | 5,920,645 | +84,383 | 0.21% | 7,145,520 |
| 2014-10-08 | 2014-10-06 | 1.207 | 5,836,262 | +78,085 | 0.21% | 7,043,680 |
| 2014-10-07 | 2014-10-03 | 1.207 | 5,758,177 | -18,891 | 0.20% | 6,949,440 |
| 2014-10-06 | 2014-09-30 | 1.175 | 5,777,068 | +234,256 | 0.20% | 6,788,759 |
| 2014-10-03 | 2014-09-29 | 1.223 | 5,542,812 | +74,307 | 0.19% | 6,777,540 |
| 2014-09-30 | 2014-09-26 | 1.286 | 5,468,505 | +18,892 | 0.19% | 7,034,040 |
| 2014-09-25 | 2014-09-23 | 1.334 | 5,449,613 | -157,431 | 0.19% | 7,269,360 |
| 2014-09-24 | 2014-09-22 | 1.334 | 5,607,044 | -180,100 | 0.20% | 7,479,361 |
| 2014-09-23 | 2014-09-19 | 1.334 | 5,787,144 | +56,675 | 0.20% | 7,719,600 |
| 2014-09-22 | 2014-09-18 | 1.334 | 5,730,469 | +124,685 | 0.20% | 7,644,000 |
| 2014-09-19 | 2014-09-17 | 1.382 | 5,605,784 | +134,760 | 0.20% | 7,744,740 |
| 2014-09-18 | 2014-09-16 | 1.397 | 5,471,024 | +18,892 | 0.19% | 7,645,441 |
| 2014-09-17 | 2014-09-15 | 1.397 | 5,452,132 | -56,675 | 0.19% | 7,619,040 |
| 2014-09-16 | 2014-09-12 | 1.397 | 5,508,807 | -144,836 | 0.19% | 7,698,240 |
| 2014-09-15 | 2014-09-11 | 1.413 | 5,653,643 | +119,647 | 0.20% | 7,990,420 |
| 2014-09-12 | 2014-09-10 | 1.397 | 5,533,996 | -44,080 | 0.19% | 7,733,440 |
| 2014-09-11 | 2014-09-08 | 1.397 | 5,578,076 | +25,189 | 0.20% | 7,795,039 |
| 2014-09-10 | 2014-09-05 | 1.382 | 5,552,887 | -37,784 | 0.20% | 7,671,659 |
| 2014-09-05 | 2014-09-03 | 1.350 | 5,590,671 | +3,779 | 0.20% | 7,546,300 |
| 2014-09-04 | 2014-09-02 | 1.334 | 5,586,892 | +18,891 | 0.20% | 7,452,479 |
| 2014-09-02 | 2014-08-29 | 1.318 | 5,568,001 | -16,373 | 0.20% | 7,338,860 |
| 2014-09-01 | 2014-08-28 | 1.302 | 5,584,374 | -73,047 | 0.20% | 7,271,761 |
| 2014-08-28 | 2014-08-26 | 1.318 | 5,657,421 | -17,633 | 0.20% | 7,456,720 |
| 2014-08-27 | 2014-08-25 | 1.302 | 5,675,054 | +37,784 | 0.20% | 7,389,841 |
| 2014-08-26 | 2014-08-22 | 1.318 | 5,637,270 | -123,426 | 0.20% | 7,430,160 |
| 2014-08-25 | 2014-08-21 | 1.318 | 5,760,696 | +158,690 | 0.20% | 7,592,840 |
| 2014-08-22 | 2014-08-20 | 1.334 | 5,602,006 | +55,416 | 0.20% | 7,472,640 |
| 2014-08-21 | 2014-08-19 | 1.397 | 5,546,590 | +94,458 | 0.19% | 7,751,040 |
| 2014-08-20 | 2014-08-18 | 1.397 | 5,452,132 | +50,378 | 0.19% | 7,619,040 |
| 2014-08-18 | 2014-08-14 | 1.397 | 5,401,754 | +62,972 | 0.19% | 7,548,640 |
| 2014-08-15 | 2014-08-13 | 1.445 | 5,338,782 | -28,967 | 0.19% | 7,714,980 |
| 2014-08-14 | 2014-08-12 | 1.382 | 5,367,749 | +28,967 | 0.19% | 7,415,880 |
| 2014-08-13 | 2014-08-11 | 1.397 | 5,338,782 | -30,227 | 0.19% | 7,460,640 |
| 2014-08-12 | 2014-08-08 | 1.382 | 5,369,009 | -37,783 | 0.19% | 7,417,620 |
| 2014-08-11 | 2014-08-07 | 1.445 | 5,406,792 | +62,972 | 0.19% | 7,813,260 |
| 2014-08-08 | 2014-08-06 | 1.493 | 5,343,820 | +18,892 | 0.19% | 7,976,840 |
| 2014-08-07 | 2014-08-05 | 1.524 | 5,324,928 | +37,783 | 0.19% | 8,117,760 |
| 2014-08-06 | 2014-08-04 | 1.509 | 5,287,145 | +50,378 | 0.19% | 7,976,200 |
| 2014-08-05 | 2014-08-01 | 1.477 | 5,236,767 | -1,260 | 0.18% | 7,733,880 |
| 2014-08-04 | 2014-07-31 | 1.524 | 5,238,027 | +377,834 | 0.18% | 7,985,281 |
| 2014-08-01 | 2014-07-30 | 1.477 | 4,860,193 | -54,157 | 0.17% | 7,177,739 |
| 2014-07-31 | 2014-07-29 | 1.461 | 4,914,350 | -18,891 | 0.17% | 7,179,681 |
| 2014-07-30 | 2014-07-28 | 1.461 | 4,933,241 | -113,350 | 0.17% | 7,207,280 |
| 2014-07-29 | 2014-07-25 | 1.493 | 5,046,591 | -303,526 | 0.18% | 7,533,160 |
| 2014-07-28 | 2014-07-24 | 1.382 | 5,350,117 | -1,259 | 0.19% | 7,391,520 |
| 2014-07-25 | 2014-07-23 | 1.366 | 5,351,376 | -164,988 | 0.19% | 7,308,279 |
| 2014-07-24 | 2014-07-22 | 1.302 | 5,516,364 | -88,161 | 0.19% | 7,183,201 |
| 2014-07-23 | 2014-07-21 | 1.286 | 5,604,525 | +125,945 | 0.20% | 7,209,000 |
| 2014-07-22 | 2014-07-18 | 1.286 | 5,478,580 | +50,377 | 0.19% | 7,047,000 |
| 2014-07-21 | 2014-07-17 | 1.286 | 5,428,203 | -182,619 | 0.19% | 6,982,201 |
| 2014-07-18 | 2014-07-16 | 1.239 | 5,610,822 | -37,783 | 0.20% | 6,949,800 |
| 2014-07-17 | 2014-07-15 | 1.270 | 5,648,605 | +86,901 | 0.20% | 7,176,000 |
| 2014-07-16 | 2014-07-14 | 1.270 | 5,561,704 | +47,859 | 0.20% | 7,065,601 |
| 2014-07-15 | 2014-07-11 | 1.239 | 5,513,845 | +163,728 | 0.19% | 6,829,680 |
| 2014-07-14 | 2014-07-10 | 1.286 | 5,350,117 | -171,284 | 0.19% | 6,881,760 |
| 2014-07-11 | 2014-07-09 | 1.270 | 5,521,401 | -86,902 | 0.19% | 7,014,400 |
| 2014-07-10 | 2014-07-08 | 1.270 | 5,608,303 | -122,166 | 0.20% | 7,124,800 |
| 2014-07-09 | 2014-07-07 | 1.286 | 5,730,469 | -151,133 | 0.20% | 7,371,000 |
| 2014-07-08 | 2014-07-04 | 1.270 | 5,881,602 | -321,158 | 0.21% | 7,472,000 |
| 2014-07-07 | 2014-07-03 | 1.239 | 6,202,760 | -158,690 | 0.22% | 7,682,999 |
| 2014-07-04 | 2014-07-02 | 1.191 | 6,361,450 | -151,134 | 0.22% | 7,576,500 |
| 2014-07-03 | 2014-06-30 | 1.143 | 6,512,584 | +25,189 | 0.23% | 7,446,240 |
| 2014-07-02 | 2014-06-27 | 1.127 | 6,487,395 | +30,227 | 0.23% | 7,314,420 |
| 2014-06-27 | 2014-06-25 | 1.143 | 6,457,168 | -163,728 | 0.23% | 7,382,880 |
| 2014-06-26 | 2014-06-24 | 1.127 | 6,620,896 | -109,571 | 0.23% | 7,464,940 |
| 2014-06-24 | 2014-06-20 | 1.143 | 6,730,467 | +311,082 | 0.24% | 7,695,360 |
| 2014-06-23 | 2014-06-19 | 1.175 | 6,419,385 | +55,416 | 0.23% | 7,543,560 |
| 2014-06-20 | 2014-06-18 | 1.191 | 6,363,969 | -25,189 | 0.22% | 7,579,500 |
| 2014-06-19 | 2014-06-17 | 1.175 | 6,389,158 | -41,562 | 0.22% | 7,508,040 |
| 2014-06-18 | 2014-06-16 | 1.207 | 6,430,720 | -107,052 | 0.23% | 7,761,120 |
| 2014-06-17 | 2014-06-13 | 1.223 | 6,537,772 | -119,648 | 0.23% | 7,994,139 |
| 2014-06-16 | 2014-06-12 | 1.207 | 6,657,420 | +90,680 | 0.23% | 8,034,720 |
| 2014-06-13 | 2014-06-11 | 1.191 | 6,566,740 | -10,075 | 0.23% | 7,821,000 |
| 2014-06-12 | 2014-06-10 | 1.207 | 6,576,815 | +226,700 | 0.23% | 7,937,440 |
| 2014-06-10 | 2014-06-06 | 1.223 | 6,350,115 | -54,156 | 0.22% | 7,764,680 |
| 2014-06-09 | 2014-06-05 | 1.239 | 6,404,271 | -56,675 | 0.23% | 7,932,599 |
| 2014-06-06 | 2014-06-04 | 1.207 | 6,460,946 | +75,566 | 0.23% | 7,797,599 |
| 2014-06-05 | 2014-06-03 | 1.296 | 6,385,380 | -71,788 | 0.22% | 8,272,385 |
| 2014-06-04 | 2014-05-30 | 1.263 | 6,457,168 | +261,661 | 0.23% | 8,153,605 |
| 2014-06-03 | 2014-05-29 | 1.279 | 6,195,507 | +67,078 | 0.22% | 7,924,800 |
| 2014-05-30 | 2014-05-28 | 1.263 | 6,128,429 | +356,119 | 0.22% | 7,738,500 |
| 2014-05-29 | 2014-05-27 | 1.263 | 5,772,310 | +109,763 | 0.21% | 7,288,820 |
| 2014-05-28 | 2014-05-26 | 1.296 | 5,662,547 | +6,098 | 0.21% | 7,335,940 |
| 2014-05-27 | 2014-05-23 | 1.296 | 5,656,449 | +14,635 | 0.21% | 7,328,040 |
| 2014-05-26 | 2014-05-22 | 1.279 | 5,641,814 | +313,434 | 0.20% | 7,216,560 |
| 2014-05-23 | 2014-05-21 | 1.279 | 5,328,380 | +76,834 | 0.19% | 6,815,640 |
| 2014-05-22 | 2014-05-20 | 1.296 | 5,251,546 | -6,098 | 0.19% | 6,803,480 |
| 2014-05-21 | 2014-05-19 | 1.296 | 5,257,644 | +84,152 | 0.19% | 6,811,381 |
| 2014-05-20 | 2014-05-16 | 1.328 | 5,173,492 | +139,033 | 0.19% | 6,872,040 |
| 2014-05-19 | 2014-05-15 | 1.345 | 5,034,459 | +85,371 | 0.18% | 6,769,920 |
| 2014-05-16 | 2014-05-14 | 1.378 | 4,949,088 | -85,371 | 0.18% | 6,817,440 |
| 2014-05-15 | 2014-05-13 | 1.345 | 5,034,459 | +129,276 | 0.18% | 6,769,920 |
| 2014-05-14 | 2014-05-12 | 1.328 | 4,905,183 | -32,929 | 0.18% | 6,515,640 |
| 2014-05-13 | 2014-05-09 | 1.312 | 4,938,112 | +121,959 | 0.18% | 6,478,401 |
| 2014-05-12 | 2014-05-08 | 1.361 | 4,816,153 | +109,763 | 0.17% | 6,555,340 |
| 2014-05-09 | 2014-05-07 | 1.394 | 4,706,390 | +79,273 | 0.17% | 6,560,300 |
| 2014-05-08 | 2014-05-05 | 1.427 | 4,627,117 | -101,225 | 0.17% | 6,601,561 |
| 2014-05-07 | 2014-05-02 | 1.410 | 4,728,342 | +60,979 | 0.17% | 6,668,439 |
| 2014-05-05 | 2014-04-30 | 1.378 | 4,667,363 | -18,294 | 0.17% | 6,429,360 |
| 2014-05-02 | 2014-04-29 | 1.328 | 4,685,657 | +136,594 | 0.17% | 6,224,040 |
| 2014-04-30 | 2014-04-28 | 1.378 | 4,549,063 | +106,104 | 0.16% | 6,266,400 |
| 2014-04-29 | 2014-04-25 | 1.492 | 4,442,959 | +12,196 | 0.16% | 6,630,260 |
| 2014-04-28 | 2014-04-24 | 1.558 | 4,430,763 | +134,155 | 0.16% | 6,902,700 |
| 2014-04-25 | 2014-04-23 | 1.591 | 4,296,608 | -7,318 | 0.15% | 6,834,620 |
| 2014-04-24 | 2014-04-22 | 1.607 | 4,303,926 | -64,638 | 0.16% | 6,916,840 |
| 2014-04-23 | 2014-04-17 | 1.623 | 4,368,564 | +42,686 | 0.16% | 7,092,360 |
| 2014-04-22 | 2014-04-16 | 1.640 | 4,325,878 | +154,887 | 0.16% | 7,093,999 |
| 2014-04-17 | 2014-04-15 | 1.673 | 4,170,991 | +201,232 | 0.15% | 6,976,800 |
| 2014-04-16 | 2014-04-14 | 1.738 | 3,969,759 | -248,796 | 0.14% | 6,900,600 |
| 2014-04-15 | 2014-04-11 | 1.705 | 4,218,555 | +236,600 | 0.15% | 7,194,721 |
| 2014-04-14 | 2014-04-10 | 1.804 | 3,981,955 | -224,404 | 0.14% | 7,183,001 |
| 2014-04-11 | 2014-04-09 | 1.640 | 4,206,359 | -18,294 | 0.15% | 6,898,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 4,224,653 | -154,887 | 0.15% | 6,789,441 |
| 2014-04-08 | 2014-04-04 | 1.542 | 4,379,540 | +140,252 | 0.16% | 6,751,080 |
| 2014-04-07 | 2014-04-03 | 1.574 | 4,239,288 | -240,258 | 0.15% | 6,673,921 |
| 2014-04-04 | 2014-04-02 | 1.443 | 4,479,546 | -42,686 | 0.16% | 6,464,479 |
| 2014-04-03 | 2014-04-01 | 1.427 | 4,522,232 | +79,273 | 0.16% | 6,451,920 |
| 2014-04-02 | 2014-03-31 | 1.427 | 4,442,959 | -73,175 | 0.16% | 6,338,820 |
| 2014-03-31 | 2014-03-27 | 1.361 | 4,516,134 | +6,098 | 0.16% | 6,146,980 |
| 2014-03-28 | 2014-03-26 | 1.410 | 4,510,036 | +91,469 | 0.16% | 6,360,560 |
| 2014-03-27 | 2014-03-25 | 1.427 | 4,418,567 | +85,371 | 0.16% | 6,304,020 |
| 2014-03-26 | 2014-03-24 | 1.492 | 4,333,196 | -30,490 | 0.16% | 6,466,460 |
| 2014-03-25 | 2014-03-21 | 1.492 | 4,363,686 | -402,464 | 0.16% | 6,511,961 |
| 2014-03-24 | 2014-03-20 | 1.378 | 4,766,150 | -82,932 | 0.17% | 6,565,440 |
| 2014-03-21 | 2014-03-19 | 1.378 | 4,849,082 | +23,173 | 0.17% | 6,679,681 |
| 2014-03-20 | 2014-03-18 | 1.312 | 4,825,909 | -59,760 | 0.17% | 6,331,199 |
| 2014-03-19 | 2014-03-17 | 1.279 | 4,885,669 | +30,489 | 0.18% | 6,249,360 |
| 2014-03-17 | 2014-03-13 | 1.296 | 4,855,180 | -97,567 | 0.18% | 6,289,981 |
| 2014-03-14 | 2014-03-12 | 1.296 | 4,952,747 | +174,401 | 0.18% | 6,416,381 |
| 2014-03-13 | 2014-03-11 | 1.345 | 4,778,346 | +125,618 | 0.17% | 6,425,521 |
| 2014-03-12 | 2014-03-10 | 1.410 | 4,652,728 | +15,855 | 0.17% | 6,561,800 |
| 2014-03-11 | 2014-03-07 | 1.427 | 4,636,873 | +36,587 | 0.17% | 6,615,480 |
| 2014-03-10 | 2014-03-06 | 1.427 | 4,600,286 | +8,537 | 0.17% | 6,563,280 |
| 2014-03-07 | 2014-03-05 | 1.427 | 4,591,749 | +106,105 | 0.17% | 6,551,101 |
| 2014-03-06 | 2014-03-04 | 1.427 | 4,485,644 | +60,979 | 0.16% | 6,399,719 |
| 2014-03-04 | 2014-02-28 | 1.443 | 4,424,665 | +18,294 | 0.16% | 6,385,280 |
| 2014-03-03 | 2014-02-27 | 1.443 | 4,406,371 | -12,196 | 0.16% | 6,358,880 |
| 2014-02-28 | 2014-02-26 | 1.460 | 4,418,567 | -36,588 | 0.16% | 6,448,940 |
| 2014-02-27 | 2014-02-25 | 1.460 | 4,455,155 | +30,490 | 0.16% | 6,502,340 |
| 2014-02-25 | 2014-02-21 | 1.476 | 4,424,665 | -12,196 | 0.16% | 6,530,400 |
| 2014-02-24 | 2014-02-20 | 1.492 | 4,436,861 | +18,294 | 0.16% | 6,621,160 |
| 2014-02-21 | 2014-02-19 | 1.509 | 4,418,567 | -6,098 | 0.16% | 6,666,320 |
| 2014-02-20 | 2014-02-18 | 1.509 | 4,424,665 | +85,371 | 0.16% | 6,675,520 |
| 2014-02-18 | 2014-02-14 | 1.542 | 4,339,294 | +56,101 | 0.16% | 6,689,040 |
| 2014-02-17 | 2014-02-13 | 1.525 | 4,283,193 | +39,027 | 0.15% | 6,532,320 |
| 2014-02-13 | 2014-02-11 | 1.476 | 4,244,166 | -225,624 | 0.15% | 6,264,000 |
| 2014-02-12 | 2014-02-10 | 1.410 | 4,469,790 | +7,318 | 0.16% | 6,303,800 |
| 2014-02-11 | 2014-02-07 | 1.410 | 4,462,472 | +8,537 | 0.16% | 6,293,480 |
| 2014-02-10 | 2014-02-06 | 1.443 | 4,453,935 | +267,090 | 0.16% | 6,427,520 |
| 2014-02-07 | 2014-02-05 | 1.410 | 4,186,845 | +91,469 | 0.15% | 5,904,759 |
| 2014-02-05 | 2014-01-30 | 1.492 | 4,095,376 | -6,098 | 0.15% | 6,111,560 |
| 2014-02-04 | 2014-01-28 | 1.542 | 4,101,474 | +151,229 | 0.15% | 6,322,440 |
| 2014-01-29 | 2014-01-27 | 1.492 | 3,950,245 | +60,979 | 0.14% | 5,894,980 |
| 2014-01-28 | 2014-01-24 | 1.574 | 3,889,266 | -28,050 | 0.14% | 6,122,880 |
| 2014-01-27 | 2014-01-23 | 1.558 | 3,917,316 | +158,546 | 0.14% | 6,102,799 |
| 2014-01-24 | 2014-01-22 | 1.607 | 3,758,770 | +12,196 | 0.14% | 6,040,720 |
| 2014-01-23 | 2014-01-21 | 1.623 | 3,746,574 | -34,149 | 0.14% | 6,082,560 |
| 2014-01-22 | 2014-01-20 | 1.591 | 3,780,723 | +76,834 | 0.14% | 6,014,001 |
| 2014-01-21 | 2014-01-17 | 1.656 | 3,703,889 | +51,223 | 0.13% | 6,134,741 |
| 2014-01-20 | 2014-01-16 | 1.673 | 3,652,666 | -176,840 | 0.13% | 6,109,800 |
| 2014-01-17 | 2014-01-15 | 1.689 | 3,829,506 | +323,191 | 0.14% | 6,468,400 |
| 2014-01-14 | 2014-01-10 | 1.705 | 3,506,315 | +100,006 | 0.13% | 5,979,999 |
| 2014-01-13 | 2014-01-09 | 1.738 | 3,406,309 | +42,685 | 0.12% | 5,921,160 |
| 2014-01-10 | 2014-01-08 | 1.804 | 3,363,624 | +12,196 | 0.12% | 6,067,601 |
| 2014-01-09 | 2014-01-07 | 1.787 | 3,351,428 | +12,196 | 0.12% | 5,990,641 |
| 2014-01-08 | 2014-01-06 | 1.771 | 3,339,232 | +67,078 | 0.12% | 5,914,080 |
| 2014-01-07 | 2014-01-03 | 1.820 | 3,272,154 | +215,867 | 0.12% | 5,956,259 |
| 2013-12-30 | 2013-12-24 | 1.902 | 3,056,287 | -24,392 | 0.11% | 5,813,919 |
| 2013-12-27 | 2013-12-20 | 1.869 | 3,080,679 | -19,514 | 0.11% | 5,759,280 |
| 2013-12-23 | 2013-12-19 | 1.853 | 3,100,193 | +92,689 | 0.11% | 5,744,921 |
| 2013-12-20 | 2013-12-18 | 1.935 | 3,007,504 | +24,392 | 0.11% | 5,819,760 |
| 2013-12-19 | 2013-12-17 | 1.935 | 2,983,112 | -24,392 | 0.11% | 5,772,560 |
| 2013-12-18 | 2013-12-16 | 1.968 | 3,007,504 | -67,077 | 0.11% | 5,918,400 |
| 2013-12-16 | 2013-12-12 | 1.968 | 3,074,581 | +42,685 | 0.11% | 6,050,400 |
| 2013-12-13 | 2013-12-11 | 1.968 | 3,031,896 | +30,490 | 0.11% | 5,966,401 |
| 2013-12-12 | 2013-12-10 | 2.017 | 3,001,406 | +60,979 | 0.11% | 6,054,060 |
| 2013-12-09 | 2013-12-05 | 2.083 | 2,940,427 | -42,685 | 0.11% | 6,123,941 |
| 2013-12-06 | 2013-12-04 | 2.132 | 2,983,112 | -196,354 | 0.11% | 6,359,600 |
| 2013-12-05 | 2013-12-03 | 2.099 | 3,179,466 | -192,695 | 0.11% | 6,673,921 |
| 2013-12-04 | 2013-12-02 | 2.033 | 3,372,161 | -15,854 | 0.12% | 6,857,201 |
| 2013-12-03 | 2013-11-29 | 1.984 | 3,388,015 | -12,196 | 0.12% | 6,722,759 |
| 2013-12-02 | 2013-11-28 | 2.001 | 3,400,211 | -36,588 | 0.12% | 6,802,720 |
| 2013-11-29 | 2013-11-27 | 2.050 | 3,436,799 | -57,320 | 0.12% | 7,045,000 |
| 2013-11-28 | 2013-11-26 | 1.919 | 3,494,119 | +12,195 | 0.13% | 6,704,099 |
| 2013-11-27 | 2013-11-25 | 1.951 | 3,481,924 | +128,057 | 0.13% | 6,794,901 |
| 2013-11-26 | 2013-11-22 | 1.935 | 3,353,867 | +6,098 | 0.12% | 6,490,000 |
| 2013-11-25 | 2013-11-21 | 1.935 | 3,347,769 | -82,932 | 0.12% | 6,478,200 |
| 2013-11-22 | 2013-11-20 | 1.919 | 3,430,701 | +2,439 | 0.12% | 6,582,420 |
| 2013-11-21 | 2013-11-19 | 1.902 | 3,428,262 | -18,293 | 0.12% | 6,521,521 |
| 2013-11-20 | 2013-11-18 | 1.935 | 3,446,555 | -41,466 | 0.12% | 6,669,359 |
| 2013-11-19 | 2013-11-15 | 1.886 | 3,488,021 | -30,490 | 0.13% | 6,577,999 |
| 2013-11-18 | 2013-11-14 | 1.869 | 3,518,511 | +12,196 | 0.13% | 6,577,800 |
| 2013-11-15 | 2013-11-13 | 1.853 | 3,506,315 | +59,760 | 0.13% | 6,497,499 |
| 2013-11-14 | 2013-11-12 | 1.869 | 3,446,555 | +7,317 | 0.12% | 6,443,279 |
| 2013-11-11 | 2013-11-07 | 1.886 | 3,439,238 | -6,098 | 0.12% | 6,486,000 |
| 2013-11-07 | 2013-11-05 | 1.919 | 3,445,336 | +48,784 | 0.12% | 6,610,500 |
| 2013-11-06 | 2013-11-04 | 1.902 | 3,396,552 | -12,196 | 0.12% | 6,461,199 |
| 2013-11-04 | 2013-10-31 | 1.902 | 3,408,748 | -310,995 | 0.12% | 6,484,399 |
| 2013-11-01 | 2013-10-30 | 1.869 | 3,719,743 | +3,659 | 0.13% | 6,954,000 |
| 2013-10-29 | 2013-10-25 | 1.869 | 3,716,084 | -48,784 | 0.13% | 6,947,159 |
| 2013-10-28 | 2013-10-24 | 1.853 | 3,764,868 | -36,588 | 0.14% | 6,976,620 |
| 2013-10-25 | 2013-10-23 | 1.869 | 3,801,456 | +6,098 | 0.14% | 7,106,761 |
| 2013-10-24 | 2013-10-22 | 1.886 | 3,795,358 | +6,098 | 0.14% | 7,157,601 |
| 2013-10-23 | 2013-10-21 | 1.869 | 3,789,260 | +112,202 | 0.14% | 7,083,961 |
| 2013-10-22 | 2013-10-18 | 1.886 | 3,677,058 | +30,490 | 0.13% | 6,934,501 |
| 2013-10-21 | 2013-10-17 | 1.869 | 3,646,568 | +17,074 | 0.13% | 6,817,200 |
| 2013-10-17 | 2013-10-15 | 1.869 | 3,629,494 | +17,075 | 0.13% | 6,785,281 |
| 2013-10-16 | 2013-10-11 | 1.902 | 3,612,419 | +37,807 | 0.13% | 6,871,839 |
| 2013-10-15 | 2013-10-10 | 1.886 | 3,574,612 | -18,294 | 0.13% | 6,741,300 |
| 2013-10-11 | 2013-10-09 | 1.919 | 3,592,906 | -1,220 | 0.13% | 6,893,640 |
| 2013-10-10 | 2013-10-08 | 1.902 | 3,594,126 | +128,057 | 0.13% | 6,837,041 |
| 2013-10-08 | 2013-10-04 | 1.886 | 3,466,069 | +29,270 | 0.13% | 6,536,600 |
| 2013-10-07 | 2013-10-03 | 1.886 | 3,436,799 | +43,905 | 0.12% | 6,481,400 |
| 2013-10-04 | 2013-10-02 | 1.886 | 3,392,894 | -56,101 | 0.12% | 6,398,601 |
| 2013-10-03 | 2013-09-30 | 1.919 | 3,448,995 | +42,686 | 0.12% | 6,617,521 |
| 2013-10-02 | 2013-09-27 | 1.951 | 3,406,309 | +12,196 | 0.12% | 6,647,340 |
| 2013-09-30 | 2013-09-26 | 1.935 | 3,394,113 | -17,074 | 0.12% | 6,567,880 |
| 2013-09-26 | 2013-09-24 | 1.968 | 3,411,187 | -6,098 | 0.12% | 6,712,799 |
| 2013-09-23 | 2013-09-18 | 1.968 | 3,417,285 | +110,982 | 0.12% | 6,724,799 |
| 2013-09-19 | 2013-09-17 | 1.951 | 3,306,303 | -7,317 | 0.12% | 6,452,180 |
| 2013-09-17 | 2013-09-13 | 1.984 | 3,313,620 | +42,685 | 0.12% | 6,575,139 |
| 2013-09-16 | 2013-09-12 | 2.033 | 3,270,935 | +4,879 | 0.12% | 6,651,360 |
| 2013-09-12 | 2013-09-10 | 2.017 | 3,266,056 | -24,392 | 0.12% | 6,587,879 |
| 2013-09-11 | 2013-09-09 | 2.001 | 3,290,448 | +65,858 | 0.12% | 6,583,120 |
| 2013-09-10 | 2013-09-06 | 1.968 | 3,224,590 | +57,320 | 0.12% | 6,345,599 |
| 2013-09-06 | 2013-09-04 | 1.968 | 3,167,270 | -48,783 | 0.11% | 6,232,800 |
| 2013-09-05 | 2013-09-03 | 1.968 | 3,216,053 | -68,297 | 0.12% | 6,328,799 |
| 2013-09-04 | 2013-09-02 | 1.869 | 3,284,350 | +12,196 | 0.12% | 6,140,039 |
| 2013-09-03 | 2013-08-30 | 1.837 | 3,272,154 | -12,196 | 0.12% | 6,009,919 |
| 2013-09-02 | 2013-08-29 | 1.869 | 3,284,350 | +12,196 | 0.12% | 6,140,039 |
| 2013-08-29 | 2013-08-27 | 1.902 | 3,272,154 | +60,979 | 0.12% | 6,224,559 |
| 2013-08-27 | 2013-08-23 | 1.935 | 3,211,175 | -48,784 | 0.12% | 6,213,880 |
| 2013-08-23 | 2013-08-21 | 1.951 | 3,259,959 | +12,196 | 0.12% | 6,361,741 |
| 2013-08-22 | 2013-08-20 | 1.935 | 3,247,763 | -17,074 | 0.12% | 6,284,681 |
| 2013-08-21 | 2013-08-19 | 2.001 | 3,264,837 | -1,219 | 0.12% | 6,531,880 |
| 2013-08-20 | 2013-08-16 | 2.001 | 3,266,056 | -73,176 | 0.12% | 6,534,319 |
| 2013-08-19 | 2013-08-15 | 1.968 | 3,339,232 | -10,976 | 0.12% | 6,571,200 |
| 2013-08-16 | 2013-08-13 | 1.984 | 3,350,208 | +14,635 | 0.12% | 6,647,740 |
| 2013-08-15 | 2013-08-12 | 1.902 | 3,335,573 | -47,564 | 0.12% | 6,345,200 |
| 2013-08-13 | 2013-08-09 | 1.853 | 3,383,137 | -41,466 | 0.12% | 6,269,240 |
| 2013-08-12 | 2013-08-08 | 1.837 | 3,424,603 | +18,294 | 0.12% | 6,289,920 |
| 2013-08-09 | 2013-08-07 | 1.820 | 3,406,309 | -24,392 | 0.12% | 6,200,460 |
| 2013-08-08 | 2013-08-06 | 1.853 | 3,430,701 | +30,490 | 0.12% | 6,357,380 |
| 2013-08-07 | 2013-08-05 | 1.869 | 3,400,211 | -2,439 | 0.12% | 6,356,640 |
| 2013-08-05 | 2013-08-01 | 1.886 | 3,402,650 | -43,905 | 0.12% | 6,416,999 |
| 2013-08-02 | 2013-07-31 | 1.787 | 3,446,555 | +42,685 | 0.12% | 6,160,679 |
| 2013-08-01 | 2013-07-30 | 1.787 | 3,403,870 | +79,273 | 0.12% | 6,084,380 |
| 2013-07-31 | 2013-07-29 | 1.820 | 3,324,597 | -46,344 | 0.12% | 6,051,721 |
| 2013-07-30 | 2013-07-26 | 1.886 | 3,370,941 | -87,810 | 0.12% | 6,357,200 |
| 2013-07-29 | 2013-07-25 | 1.902 | 3,458,751 | -197,574 | 0.12% | 6,579,519 |
| 2013-07-26 | 2013-07-24 | 1.771 | 3,656,325 | +12,196 | 0.13% | 6,475,681 |
| 2013-07-25 | 2013-07-23 | 1.787 | 3,644,129 | -18,294 | 0.13% | 6,513,840 |
| 2013-07-23 | 2013-07-19 | 1.722 | 3,662,423 | +30,490 | 0.13% | 6,306,301 |
| 2013-07-22 | 2013-07-18 | 1.771 | 3,631,933 | -18,294 | 0.13% | 6,432,480 |
| 2013-07-19 | 2013-07-17 | 1.787 | 3,650,227 | -7,317 | 0.13% | 6,524,741 |
| 2013-07-17 | 2013-07-15 | 1.787 | 3,657,544 | -6,098 | 0.13% | 6,537,820 |
| 2013-07-16 | 2013-07-12 | 1.820 | 3,663,642 | +157,327 | 0.13% | 6,668,880 |
| 2013-07-12 | 2013-07-10 | 1.673 | 3,506,315 | +91,469 | 0.13% | 5,864,999 |
| 2013-07-11 | 2013-07-09 | 1.738 | 3,414,846 | +14,635 | 0.12% | 5,936,000 |
| 2013-07-10 | 2013-07-08 | 1.804 | 3,400,211 | +18,294 | 0.12% | 6,133,600 |
| 2013-07-09 | 2013-07-05 | 1.869 | 3,381,917 | -24,392 | 0.12% | 6,322,439 |
| 2013-07-08 | 2013-07-04 | 1.837 | 3,406,309 | -13,416 | 0.12% | 6,256,320 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,419,725 | -3,658 | 0.12% | 6,168,801 |
| 2013-07-04 | 2013-07-02 | 1.886 | 3,423,383 | -25,612 | 0.12% | 6,456,099 |
| 2013-07-02 | 2013-06-27 | 1.902 | 3,448,995 | -15,854 | 0.12% | 6,560,961 |
| 2013-06-28 | 2013-06-26 | 1.886 | 3,464,849 | -24,392 | 0.12% | 6,534,299 |
| 2013-06-27 | 2013-06-25 | 1.837 | 3,489,241 | +24,392 | 0.13% | 6,408,640 |
| 2013-06-26 | 2013-06-24 | 1.837 | 3,464,849 | +12,196 | 0.12% | 6,363,839 |
| 2013-06-25 | 2013-06-21 | 1.902 | 3,452,653 | +6,098 | 0.12% | 6,567,919 |
| 2013-06-24 | 2013-06-20 | 1.886 | 3,446,555 | -8,538 | 0.12% | 6,499,799 |
| 2013-06-19 | 2013-06-17 | 1.968 | 3,455,093 | -24,391 | 0.12% | 6,799,201 |
| 2013-06-17 | 2013-06-13 | 1.869 | 3,479,484 | +54,881 | 0.13% | 6,504,839 |
| 2013-06-14 | 2013-06-11 | 1.902 | 3,424,603 | +101,226 | 0.12% | 6,514,560 |
| 2013-06-11 | 2013-06-07 | 2.001 | 3,323,377 | +18,294 | 0.12% | 6,649,000 |
| 2013-06-10 | 2013-06-06 | 1.968 | 3,305,083 | -6,098 | 0.12% | 6,503,999 |
| 2013-06-07 | 2013-06-05 | 1.984 | 3,311,181 | +50,003 | 0.12% | 6,570,300 |
| 2013-06-06 | 2013-06-04 | 1.984 | 3,261,178 | +73,175 | 0.12% | 6,471,080 |
| 2013-06-05 | 2013-06-03 | 2.092 | 3,188,003 | +52,442 | 0.11% | 6,668,368 |
| 2013-06-04 | 2013-05-31 | 2.125 | 3,135,561 | +65,102 | 0.11% | 6,663,613 |
| 2013-05-30 | 2013-05-28 | 2.209 | 3,070,459 | +17,928 | 0.11% | 6,782,160 |
| 2013-05-28 | 2013-05-24 | 2.159 | 3,052,531 | +8,366 | 0.11% | 6,589,320 |
| 2013-05-27 | 2013-05-23 | 2.192 | 3,044,165 | -17,928 | 0.11% | 6,673,141 |
| 2013-05-23 | 2013-05-21 | 2.192 | 3,062,093 | -1,195 | 0.11% | 6,712,441 |
| 2013-05-22 | 2013-05-20 | 2.226 | 3,063,288 | +41,832 | 0.11% | 6,817,580 |
| 2013-05-21 | 2013-05-16 | 2.159 | 3,021,456 | +27,490 | 0.11% | 6,522,240 |
| 2013-05-20 | 2013-05-15 | 2.192 | 2,993,966 | +76,492 | 0.11% | 6,563,099 |
| 2013-05-15 | 2013-05-13 | 2.242 | 2,917,474 | +5,976 | 0.11% | 6,541,880 |
| 2013-05-14 | 2013-05-10 | 2.259 | 2,911,498 | +20,318 | 0.11% | 6,577,200 |
| 2013-05-10 | 2013-05-08 | 2.326 | 2,891,180 | -46,612 | 0.11% | 6,724,821 |
| 2013-05-08 | 2013-05-06 | 2.293 | 2,937,792 | -17,928 | 0.11% | 6,734,920 |
| 2013-05-07 | 2013-05-03 | 2.293 | 2,955,720 | +23,904 | 0.11% | 6,776,020 |
| 2013-05-06 | 2013-05-02 | 2.259 | 2,931,816 | +5,976 | 0.11% | 6,623,100 |
| 2013-05-03 | 2013-04-30 | 2.276 | 2,925,840 | +50,198 | 0.11% | 6,658,559 |
| 2013-05-02 | 2013-04-29 | 2.293 | 2,875,642 | +32,270 | 0.11% | 6,592,440 |
| 2013-04-30 | 2013-04-26 | 2.276 | 2,843,372 | -4,780 | 0.10% | 6,470,881 |
| 2013-04-26 | 2013-04-24 | 2.359 | 2,848,152 | -2,391 | 0.10% | 6,720,059 |
| 2013-04-25 | 2013-04-23 | 2.326 | 2,850,543 | +11,952 | 0.10% | 6,630,300 |
| 2013-04-24 | 2013-04-22 | 2.426 | 2,838,591 | -28,685 | 0.10% | 6,887,500 |
| 2013-04-23 | 2013-04-19 | 2.293 | 2,867,276 | -35,856 | 0.11% | 6,573,261 |
| 2013-04-22 | 2013-04-18 | 2.226 | 2,903,132 | -129,081 | 0.11% | 6,461,141 |
| 2013-04-19 | 2013-04-17 | 2.175 | 3,032,213 | +69,322 | 0.11% | 6,596,201 |
| 2013-04-17 | 2013-04-15 | 2.192 | 2,962,891 | -62,151 | 0.11% | 6,494,979 |
| 2013-04-16 | 2013-04-12 | 2.108 | 3,025,042 | -5,975 | 0.11% | 6,378,121 |
| 2013-04-15 | 2013-04-11 | 2.108 | 3,031,017 | -5,976 | 0.11% | 6,390,719 |
| 2013-04-12 | 2013-04-10 | 2.125 | 3,036,993 | +47,807 | 0.11% | 6,454,139 |
| 2013-04-11 | 2013-04-09 | 2.142 | 2,989,186 | -29,880 | 0.11% | 6,402,561 |
| 2013-04-10 | 2013-04-08 | 1.991 | 3,019,066 | -11,951 | 0.11% | 6,011,881 |
| 2013-04-09 | 2013-04-05 | 1.991 | 3,031,017 | +77,687 | 0.11% | 6,035,679 |
| 2013-04-08 | 2013-04-03 | 2.075 | 2,953,330 | +29,880 | 0.11% | 6,128,081 |
| 2013-04-05 | 2013-04-02 | 2.075 | 2,923,450 | -10,757 | 0.11% | 6,066,080 |
| 2013-04-03 | 2013-03-28 | 2.142 | 2,934,207 | +5,976 | 0.11% | 6,284,801 |
| 2013-04-02 | 2013-03-27 | 2.209 | 2,928,231 | +65,736 | 0.11% | 6,468,001 |
| 2013-03-28 | 2013-03-26 | 2.276 | 2,862,495 | -41,832 | 0.11% | 6,514,400 |
| 2013-03-27 | 2013-03-25 | 2.159 | 2,904,327 | -29,880 | 0.11% | 6,269,401 |
| 2013-03-26 | 2013-03-22 | 2.075 | 2,934,207 | +29,880 | 0.11% | 6,088,401 |
| 2013-03-25 | 2013-03-21 | 2.092 | 2,904,327 | -41,832 | 0.11% | 6,075,001 |
| 2013-03-22 | 2013-03-20 | 2.142 | 2,946,159 | -33,465 | 0.11% | 6,310,401 |
| 2013-03-21 | 2013-03-19 | 2.058 | 2,979,624 | -8,366 | 0.11% | 6,132,780 |
| 2013-03-20 | 2013-03-18 | 2.108 | 2,987,990 | -25,100 | 0.11% | 6,299,999 |
| 2013-03-19 | 2013-03-15 | 2.092 | 3,013,090 | +39,442 | 0.11% | 6,302,501 |
| 2013-03-18 | 2013-03-14 | 2.242 | 2,973,648 | +47,808 | 0.11% | 6,667,840 |
| 2013-03-15 | 2013-03-13 | 2.276 | 2,925,840 | -41,832 | 0.11% | 6,658,559 |
| 2013-03-14 | 2013-03-12 | 2.326 | 2,967,672 | +13,147 | 0.11% | 6,902,740 |
| 2013-03-13 | 2013-03-11 | 2.359 | 2,954,525 | +21,514 | 0.11% | 6,971,040 |
| 2013-03-12 | 2013-03-08 | 2.410 | 2,933,011 | +11,952 | 0.11% | 7,067,519 |
| 2013-03-11 | 2013-03-07 | 2.393 | 2,921,059 | +5,976 | 0.11% | 6,989,839 |
| 2013-03-08 | 2013-03-06 | 2.426 | 2,915,083 | +11,951 | 0.11% | 7,073,099 |
| 2013-03-07 | 2013-03-05 | 2.393 | 2,903,132 | +11,952 | 0.11% | 6,946,941 |
| 2013-03-05 | 2013-03-01 | 2.460 | 2,891,180 | -11,952 | 0.11% | 7,111,861 |
| 2013-03-01 | 2013-02-27 | 2.410 | 2,903,132 | -5,975 | 0.11% | 6,995,521 |
| 2013-02-28 | 2013-02-26 | 2.359 | 2,909,107 | -21,514 | 0.11% | 6,863,879 |
| 2013-02-27 | 2013-02-25 | 2.426 | 2,930,621 | -5,976 | 0.11% | 7,110,800 |
| 2013-02-26 | 2013-02-22 | 2.460 | 2,936,597 | -5,976 | 0.11% | 7,223,580 |
| 2013-02-25 | 2013-02-21 | 2.460 | 2,942,573 | +49,003 | 0.11% | 7,238,280 |
| 2013-02-22 | 2013-02-20 | 2.544 | 2,893,570 | +47,808 | 0.11% | 7,359,840 |
| 2013-02-21 | 2013-02-19 | 2.544 | 2,845,762 | -8,366 | 0.10% | 7,238,240 |
| 2013-02-20 | 2013-02-18 | 2.610 | 2,854,128 | +23,903 | 0.11% | 7,450,559 |
| 2013-02-19 | 2013-02-15 | 2.644 | 2,830,225 | +17,928 | 0.10% | 7,482,881 |
| 2013-02-15 | 2013-02-08 | 2.610 | 2,812,297 | +29,880 | 0.10% | 7,341,361 |
| 2013-02-14 | 2013-02-07 | 2.594 | 2,782,417 | -59,760 | 0.10% | 7,216,801 |
| 2013-02-08 | 2013-02-06 | 2.627 | 2,842,177 | +11,952 | 0.10% | 7,466,921 |
| 2013-02-07 | 2013-02-05 | 2.577 | 2,830,225 | -90,834 | 0.10% | 7,293,441 |
| 2013-02-06 | 2013-02-04 | 2.594 | 2,921,059 | +11,952 | 0.11% | 7,576,399 |
| 2013-02-05 | 2013-02-01 | 2.594 | 2,909,107 | -53,784 | 0.11% | 7,545,399 |
| 2013-02-04 | 2013-01-31 | 2.510 | 2,962,891 | +11,952 | 0.11% | 7,436,999 |
| 2013-02-01 | 2013-01-30 | 2.560 | 2,950,939 | +37,051 | 0.11% | 7,555,139 |
| 2013-01-31 | 2013-01-29 | 2.577 | 2,913,888 | -21,514 | 0.11% | 7,509,039 |
| 2013-01-30 | 2013-01-28 | 2.510 | 2,935,402 | +15,538 | 0.11% | 7,368,000 |
| 2013-01-28 | 2013-01-24 | 2.560 | 2,919,864 | +27,489 | 0.11% | 7,475,579 |
| 2013-01-24 | 2013-01-22 | 2.644 | 2,892,375 | +83,664 | 0.11% | 7,647,201 |
| 2013-01-23 | 2013-01-21 | 2.661 | 2,808,711 | +29,880 | 0.10% | 7,473,000 |
| 2013-01-22 | 2013-01-18 | 2.661 | 2,778,831 | +29,880 | 0.10% | 7,393,500 |
| 2013-01-21 | 2013-01-17 | 2.661 | 2,748,951 | -5,976 | 0.10% | 7,313,999 |
| 2013-01-18 | 2013-01-16 | 2.694 | 2,754,927 | +23,904 | 0.10% | 7,422,100 |
| 2013-01-16 | 2013-01-14 | 2.711 | 2,731,023 | +17,928 | 0.10% | 7,403,399 |
| 2013-01-15 | 2013-01-11 | 2.694 | 2,713,095 | +9,561 | 0.10% | 7,309,399 |
| 2013-01-14 | 2013-01-10 | 2.811 | 2,703,534 | -9,561 | 0.10% | 7,600,321 |
| 2013-01-11 | 2013-01-09 | 2.778 | 2,713,095 | -35,856 | 0.10% | 7,536,399 |
| 2013-01-10 | 2013-01-08 | 2.778 | 2,748,951 | -11,952 | 0.10% | 7,635,999 |
| 2013-01-09 | 2013-01-07 | 2.795 | 2,760,903 | -39,442 | 0.10% | 7,715,400 |
| 2013-01-08 | 2013-01-04 | 2.677 | 2,800,345 | -59,759 | 0.10% | 7,497,601 |
| 2013-01-07 | 2013-01-03 | 2.694 | 2,860,104 | +137,447 | 0.11% | 7,705,459 |
| 2013-01-04 | 2013-01-02 | 2.661 | 2,722,657 | -41,832 | 0.10% | 7,244,040 |
| 2013-01-03 | 2012-12-31 | 2.577 | 2,764,489 | -19,123 | 0.10% | 7,124,041 |
| 2013-01-02 | 2012-12-27 | 2.594 | 2,783,612 | -4,781 | 0.10% | 7,219,900 |
| 2012-12-28 | 2012-12-24 | 2.560 | 2,788,393 | -11,952 | 0.10% | 7,138,981 |
| 2012-12-27 | 2012-12-20 | 2.544 | 2,800,345 | +38,247 | 0.10% | 7,122,721 |
| 2012-12-21 | 2012-12-19 | 2.577 | 2,762,098 | -8,367 | 0.10% | 7,117,879 |
| 2012-12-20 | 2012-12-18 | 2.610 | 2,770,465 | -29,880 | 0.10% | 7,232,161 |
| 2012-12-18 | 2012-12-14 | 2.560 | 2,800,345 | +31,075 | 0.10% | 7,169,581 |
| 2012-12-14 | 2012-12-12 | 2.527 | 2,769,270 | -38,246 | 0.10% | 6,997,341 |
| 2012-12-12 | 2012-12-10 | 2.510 | 2,807,516 | +14,343 | 0.10% | 7,047,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 2,793,173 | -383,658 | 0.10% | 6,964,259 |
| 2012-12-10 | 2012-12-06 | 2.343 | 3,176,831 | -11,952 | 0.12% | 7,442,399 |
| 2012-12-07 | 2012-12-05 | 2.359 | 3,188,783 | -106,373 | 0.12% | 7,523,759 |
| 2012-12-06 | 2012-12-04 | 2.276 | 3,295,156 | -27,489 | 0.12% | 7,499,040 |
| 2012-12-05 | 2012-12-03 | 2.276 | 3,322,645 | +66,931 | 0.12% | 7,561,599 |
| 2012-12-04 | 2012-11-30 | 2.309 | 3,255,714 | -108,763 | 0.12% | 7,518,239 |
| 2012-12-03 | 2012-11-29 | 2.209 | 3,364,477 | +41,832 | 0.12% | 7,431,599 |
| 2012-11-30 | 2012-11-28 | 2.192 | 3,322,645 | +25,099 | 0.12% | 7,283,599 |
| 2012-11-28 | 2012-11-26 | 2.226 | 3,297,546 | -5,976 | 0.12% | 7,338,939 |
| 2012-11-27 | 2012-11-23 | 2.259 | 3,303,522 | -56,174 | 0.12% | 7,462,799 |
| 2012-11-26 | 2012-11-22 | 2.209 | 3,359,696 | +5,976 | 0.12% | 7,421,039 |
| 2012-11-23 | 2012-11-21 | 2.209 | 3,353,720 | +22,708 | 0.12% | 7,407,839 |
| 2012-11-22 | 2012-11-20 | 2.192 | 3,331,012 | -41,832 | 0.12% | 7,301,941 |
| 2012-11-21 | 2012-11-19 | 2.175 | 3,372,844 | -57,369 | 0.12% | 7,337,201 |
| 2012-11-20 | 2012-11-16 | 2.175 | 3,430,213 | +77,688 | 0.13% | 7,462,000 |
| 2012-11-19 | 2012-11-15 | 2.159 | 3,352,525 | +43,027 | 0.12% | 7,236,899 |
| 2012-11-16 | 2012-11-14 | 2.175 | 3,309,498 | +113,543 | 0.12% | 7,199,400 |
| 2012-11-15 | 2012-11-13 | 2.209 | 3,195,955 | +29,880 | 0.12% | 7,059,361 |
| 2012-11-14 | 2012-11-12 | 2.259 | 3,166,075 | +71,712 | 0.12% | 7,152,301 |
| 2012-11-13 | 2012-11-09 | 2.359 | 3,094,363 | +17,928 | 0.11% | 7,300,980 |
| 2012-11-12 | 2012-11-08 | 2.410 | 3,076,435 | +164,937 | 0.11% | 7,413,120 |
| 2012-11-09 | 2012-11-07 | 2.493 | 2,911,498 | -33,465 | 0.11% | 7,259,280 |
| 2012-11-08 | 2012-11-06 | 2.426 | 2,944,963 | -8,367 | 0.11% | 7,145,599 |
| 2012-11-07 | 2012-11-05 | 2.460 | 2,953,330 | -64,540 | 0.11% | 7,264,741 |
| 2012-11-06 | 2012-11-02 | 2.376 | 3,017,870 | +50,198 | 0.11% | 7,170,999 |
| 2012-11-05 | 2012-11-01 | 2.393 | 2,967,672 | -5,976 | 0.11% | 7,101,380 |
| 2012-11-02 | 2012-10-31 | 2.343 | 2,973,648 | +41,832 | 0.11% | 6,966,400 |
| 2012-11-01 | 2012-10-30 | 2.259 | 2,931,816 | -45,418 | 0.11% | 6,623,100 |
| 2012-10-31 | 2012-10-29 | 2.293 | 2,977,234 | -80,078 | 0.11% | 6,825,341 |
| 2012-10-30 | 2012-10-26 | 2.242 | 3,057,312 | +4,781 | 0.11% | 6,855,440 |
| 2012-10-29 | 2012-10-25 | 2.309 | 3,052,531 | +9,562 | 0.11% | 7,049,040 |
| 2012-10-26 | 2012-10-24 | 2.376 | 3,042,969 | -124,301 | 0.11% | 7,230,639 |
| 2012-10-25 | 2012-10-22 | 2.393 | 3,167,270 | -261,748 | 0.12% | 7,579,000 |
| 2012-10-24 | 2012-10-19 | 2.343 | 3,429,018 | +253,382 | 0.13% | 8,033,200 |
| 2012-10-22 | 2012-10-18 | 2.393 | 3,175,636 | -32,271 | 0.12% | 7,599,019 |
| 2012-10-19 | 2012-10-17 | 2.242 | 3,207,907 | +113,544 | 0.12% | 7,193,121 |
| 2012-10-18 | 2012-10-16 | 2.175 | 3,094,363 | +60,955 | 0.11% | 6,731,400 |
| 2012-10-17 | 2012-10-15 | 2.192 | 3,033,408 | +47,808 | 0.11% | 6,649,560 |
| 2012-10-16 | 2012-10-12 | 2.209 | 2,985,600 | +26,294 | 0.11% | 6,594,720 |
| 2012-10-15 | 2012-10-11 | 2.192 | 2,959,306 | +93,226 | 0.11% | 6,487,121 |
| 2012-10-12 | 2012-10-10 | 2.175 | 2,866,080 | +23,903 | 0.11% | 6,234,799 |
| 2012-10-11 | 2012-10-09 | 2.175 | 2,842,177 | +137,448 | 0.10% | 6,182,801 |
| 2012-10-10 | 2012-10-08 | 2.209 | 2,704,729 | +5,976 | 0.10% | 5,974,320 |
| 2012-10-09 | 2012-10-05 | 2.242 | 2,698,753 | +14,342 | 0.10% | 6,051,440 |
| 2012-10-05 | 2012-10-03 | 2.242 | 2,684,411 | +41,832 | 0.10% | 6,019,281 |
| 2012-10-04 | 2012-09-28 | 2.276 | 2,642,579 | +17,928 | 0.10% | 6,013,921 |
| 2012-10-03 | 2012-09-27 | 2.259 | 2,624,651 | -35,856 | 0.10% | 5,929,200 |
| 2012-09-28 | 2012-09-26 | 2.259 | 2,660,507 | +33,466 | 0.10% | 6,010,201 |
| 2012-09-27 | 2012-09-25 | 2.359 | 2,627,041 | -2,391 | 0.10% | 6,198,360 |
| 2012-09-26 | 2012-09-24 | 2.309 | 2,629,432 | -27,489 | 0.10% | 6,072,001 |
| 2012-09-25 | 2012-09-21 | 2.276 | 2,656,921 | -3,586 | 0.10% | 6,046,560 |
| 2012-09-24 | 2012-09-20 | 2.226 | 2,660,507 | +17,928 | 0.10% | 5,921,161 |
| 2012-09-21 | 2012-09-19 | 2.276 | 2,642,579 | -17,928 | 0.10% | 6,013,921 |
| 2012-09-20 | 2012-09-18 | 2.259 | 2,660,507 | -27,489 | 0.10% | 6,010,201 |
| 2012-09-19 | 2012-09-17 | 2.309 | 2,687,996 | -17,928 | 0.10% | 6,207,240 |
| 2012-09-18 | 2012-09-14 | 2.276 | 2,705,924 | +19,123 | 0.10% | 6,158,080 |
| 2012-09-17 | 2012-09-13 | 2.175 | 2,686,801 | +5,976 | 0.10% | 5,844,800 |
| 2012-09-12 | 2012-09-10 | 2.226 | 2,680,825 | -14,342 | 0.10% | 5,966,380 |
| 2012-09-11 | 2012-09-07 | 2.226 | 2,695,167 | -117,130 | 0.10% | 5,998,299 |
| 2012-09-07 | 2012-09-05 | 2.025 | 2,812,297 | -47,807 | 0.10% | 5,694,261 |
| 2012-09-06 | 2012-09-04 | 2.042 | 2,860,104 | +2,390 | 0.11% | 5,838,919 |
| 2012-09-05 | 2012-09-03 | 2.042 | 2,857,714 | +35,856 | 0.11% | 5,834,040 |
| 2012-09-04 | 2012-08-31 | 2.025 | 2,821,858 | -28,685 | 0.10% | 5,713,620 |
| 2012-09-03 | 2012-08-30 | 2.025 | 2,850,543 | -10,757 | 0.10% | 5,771,700 |
| 2012-08-31 | 2012-08-29 | 2.025 | 2,861,300 | -131,471 | 0.11% | 5,793,481 |
| 2012-08-30 | 2012-08-28 | 2.058 | 2,992,771 | -17,928 | 0.11% | 6,159,840 |
| 2012-08-29 | 2012-08-27 | 2.008 | 3,010,699 | -8,367 | 0.11% | 6,045,600 |
| 2012-08-27 | 2012-08-23 | 1.991 | 3,019,066 | -77,687 | 0.11% | 6,011,881 |
| 2012-08-24 | 2012-08-22 | 2.025 | 3,096,753 | +5,976 | 0.11% | 6,270,219 |
| 2012-08-23 | 2012-08-21 | 2.025 | 3,090,777 | +93,225 | 0.11% | 6,258,119 |
| 2012-08-22 | 2012-08-20 | 2.042 | 2,997,552 | +34,661 | 0.11% | 6,119,520 |
| 2012-08-21 | 2012-08-17 | 2.092 | 2,962,891 | -41,832 | 0.11% | 6,197,499 |
| 2012-08-20 | 2012-08-16 | 1.975 | 3,004,723 | +137,447 | 0.11% | 5,933,040 |
| 2012-08-17 | 2012-08-15 | 1.991 | 2,867,276 | +32,271 | 0.11% | 5,709,621 |
| 2012-08-16 | 2012-08-14 | 1.991 | 2,835,005 | +27,489 | 0.10% | 5,645,359 |
| 2012-08-15 | 2012-08-13 | 2.025 | 2,807,516 | -32,270 | 0.10% | 5,684,580 |
| 2012-08-14 | 2012-08-10 | 2.159 | 2,839,786 | -81,273 | 0.10% | 6,130,080 |
| 2012-08-13 | 2012-08-09 | 2.142 | 2,921,059 | -203,184 | 0.11% | 6,256,639 |
| 2012-08-10 | 2012-08-08 | 2.175 | 3,124,243 | +13,147 | 0.11% | 6,796,400 |
| 2012-08-09 | 2012-08-07 | 2.209 | 3,111,096 | +77,688 | 0.11% | 6,871,921 |
| 2012-08-08 | 2012-08-06 | 2.142 | 3,033,408 | -5,976 | 0.11% | 6,497,280 |
| 2012-08-07 | 2012-08-03 | 2.075 | 3,039,384 | +86,054 | 0.11% | 6,306,640 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,953,330 | -7,171 | 0.11% | 6,078,661 |
| 2012-08-03 | 2012-08-01 | 2.075 | 2,960,501 | +218,721 | 0.11% | 6,142,960 |
| 2012-08-02 | 2012-07-31 | 1.958 | 2,741,780 | +71,712 | 0.10% | 5,367,960 |
| 2012-08-01 | 2012-07-30 | 2.008 | 2,670,068 | -107,568 | 0.10% | 5,361,599 |
| 2012-07-31 | 2012-07-27 | 2.025 | 2,777,636 | +112,349 | 0.10% | 5,624,080 |
| 2012-07-30 | 2012-07-26 | 1.958 | 2,665,287 | -35,856 | 0.10% | 5,218,199 |
| 2012-07-27 | 2012-07-25 | 2.008 | 2,701,143 | +133,862 | 0.10% | 5,423,999 |
| 2012-07-26 | 2012-07-24 | 2.042 | 2,567,281 | +11,952 | 0.09% | 5,241,119 |
| 2012-07-24 | 2012-07-20 | 2.226 | 2,555,329 | +19,123 | 0.09% | 5,687,079 |
| 2012-07-23 | 2012-07-19 | 2.343 | 2,536,206 | +44,222 | 0.09% | 5,941,599 |
| 2012-07-20 | 2012-07-18 | 2.426 | 2,491,984 | +20,318 | 0.09% | 6,046,500 |
| 2012-07-19 | 2012-07-17 | 2.544 | 2,471,666 | +68,126 | 0.09% | 6,286,721 |
| 2012-07-17 | 2012-07-13 | 2.644 | 2,403,540 | -17,927 | 0.09% | 6,354,761 |
| 2012-07-13 | 2012-07-11 | 2.544 | 2,421,467 | +45,417 | 0.09% | 6,159,039 |
| 2012-07-12 | 2012-07-10 | 2.544 | 2,376,050 | +33,465 | 0.09% | 6,043,520 |
| 2012-07-11 | 2012-07-09 | 2.644 | 2,342,585 | +17,928 | 0.09% | 6,193,601 |
| 2012-07-10 | 2012-07-06 | 2.744 | 2,324,657 | -83,663 | 0.09% | 6,379,601 |
| 2012-07-06 | 2012-07-04 | 2.594 | 2,408,320 | +56,174 | 0.09% | 6,246,499 |
| 2012-07-05 | 2012-07-03 | 2.610 | 2,352,146 | +46,613 | 0.09% | 6,140,160 |
| 2012-07-04 | 2012-06-29 | 2.510 | 2,305,533 | -17,928 | 0.08% | 5,786,999 |
| 2012-07-03 | 2012-06-28 | 2.376 | 2,323,461 | +25,099 | 0.09% | 5,520,959 |
| 2012-06-29 | 2012-06-27 | 2.510 | 2,298,362 | +47,808 | 0.08% | 5,768,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 2,250,554 | +40,636 | 0.08% | 5,648,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 2,209,918 | +17,928 | 0.08% | 6,101,701 |
| 2012-06-26 | 2012-06-22 | 2.778 | 2,191,990 | +9,562 | 0.08% | 6,088,881 |
| 2012-06-25 | 2012-06-21 | 2.778 | 2,182,428 | +5,976 | 0.08% | 6,062,319 |
| 2012-06-22 | 2012-06-20 | 2.828 | 2,176,452 | -17,928 | 0.08% | 6,154,979 |
| 2012-06-21 | 2012-06-19 | 2.845 | 2,194,380 | -45,418 | 0.08% | 6,242,400 |
| 2012-06-20 | 2012-06-18 | 2.828 | 2,239,798 | +37,051 | 0.08% | 6,334,121 |
| 2012-06-19 | 2012-06-15 | 2.761 | 2,202,747 | +35,856 | 0.08% | 6,081,901 |
| 2012-06-18 | 2012-06-14 | 2.795 | 2,166,891 | -23,904 | 0.08% | 6,055,421 |
| 2012-06-15 | 2012-06-13 | 2.928 | 2,190,795 | +38,247 | 0.09% | 6,415,501 |
| 2012-06-14 | 2012-06-12 | 2.928 | 2,152,548 | -10,757 | 0.08% | 6,303,499 |
| 2012-06-13 | 2012-06-11 | 2.995 | 2,163,305 | +5,976 | 0.08% | 6,479,800 |
| 2012-06-12 | 2012-06-08 | 2.962 | 2,157,329 | -11,952 | 0.08% | 6,389,700 |
| 2012-06-11 | 2012-06-07 | 3.029 | 2,169,281 | -21,514 | 0.09% | 6,570,300 |
| 2012-06-08 | 2012-06-06 | 2.979 | 2,190,795 | -5,976 | 0.09% | 6,525,481 |
| 2012-06-07 | 2012-06-05 | 2.962 | 2,196,771 | -31,075 | 0.09% | 6,506,521 |
| 2012-06-05 | 2012-06-01 | 2.991 | 2,227,846 | +53,784 | 0.09% | 6,664,072 |
| 2012-06-04 | 2012-05-31 | 2.991 | 2,174,062 | +112,498 | 0.09% | 6,503,190 |
| 2012-06-01 | 2012-05-30 | 3.262 | 2,061,564 | +21,302 | 0.08% | 6,724,119 |
| 2012-05-31 | 2012-05-29 | 3.363 | 2,040,262 | +33,136 | 0.08% | 6,861,519 |
| 2012-05-30 | 2012-05-28 | 3.262 | 2,007,126 | -49,705 | 0.08% | 6,546,561 |
| 2012-05-29 | 2012-05-25 | 3.143 | 2,056,831 | -43,787 | 0.08% | 6,465,362 |
| 2012-05-28 | 2012-05-24 | 3.093 | 2,100,618 | -15,385 | 0.08% | 6,496,500 |
| 2012-05-24 | 2012-05-22 | 3.059 | 2,116,003 | +5,917 | 0.08% | 6,472,560 |
| 2012-05-22 | 2012-05-18 | 2.924 | 2,110,086 | -11,834 | 0.08% | 6,169,181 |
| 2012-05-18 | 2012-05-16 | 2.907 | 2,121,920 | -23,669 | 0.08% | 6,167,920 |
| 2012-05-17 | 2012-05-15 | 2.890 | 2,145,589 | +4,734 | 0.09% | 6,200,460 |
| 2012-05-14 | 2012-05-10 | 2.924 | 2,140,855 | +5,917 | 0.08% | 6,259,139 |
| 2012-05-11 | 2012-05-09 | 3.076 | 2,134,938 | +29,586 | 0.08% | 6,566,560 |
| 2012-05-09 | 2012-05-07 | 3.211 | 2,105,352 | -39,054 | 0.08% | 6,760,201 |
| 2012-05-08 | 2012-05-04 | 3.228 | 2,144,406 | -92,308 | 0.09% | 6,921,841 |
| 2012-05-07 | 2012-05-03 | 3.110 | 2,236,714 | +11,834 | 0.09% | 6,955,199 |
| 2012-05-03 | 2012-04-30 | 3.177 | 2,224,880 | -97,043 | 0.09% | 7,068,800 |
| 2012-05-02 | 2012-04-27 | 3.093 | 2,321,923 | -165,682 | 0.09% | 7,180,921 |
| 2012-04-30 | 2012-04-26 | 3.110 | 2,487,605 | -46,155 | 0.10% | 7,735,360 |
| 2012-04-27 | 2012-04-25 | 3.008 | 2,533,760 | -11,834 | 0.10% | 7,621,961 |
| 2012-04-26 | 2012-04-24 | 3.025 | 2,545,594 | -130,179 | 0.10% | 7,700,580 |
| 2012-04-25 | 2012-04-23 | 2.941 | 2,675,773 | -35,504 | 0.11% | 7,868,279 |
| 2012-04-24 | 2012-04-20 | 2.957 | 2,711,277 | -87,575 | 0.11% | 8,018,501 |
| 2012-04-23 | 2012-04-19 | 2.924 | 2,798,852 | -41,420 | 0.11% | 8,182,901 |
| 2012-04-20 | 2012-04-18 | 2.772 | 2,840,272 | -29,586 | 0.11% | 7,871,999 |
| 2012-04-19 | 2012-04-17 | 2.788 | 2,869,858 | +17,751 | 0.11% | 8,002,499 |
| 2012-04-18 | 2012-04-16 | 2.772 | 2,852,107 | -8,284 | 0.11% | 7,904,801 |
| 2012-04-17 | 2012-04-13 | 2.822 | 2,860,391 | -11,834 | 0.11% | 8,072,780 |
| 2012-04-16 | 2012-04-12 | 2.755 | 2,872,225 | +14,201 | 0.11% | 7,912,019 |
| 2012-04-13 | 2012-04-11 | 2.721 | 2,858,024 | -29,586 | 0.11% | 7,776,300 |
| 2012-04-12 | 2012-04-10 | 2.772 | 2,887,610 | -17,752 | 0.11% | 8,003,200 |
| 2012-04-11 | 2012-04-05 | 2.839 | 2,905,362 | -34,320 | 0.12% | 8,248,800 |
| 2012-04-10 | 2012-04-03 | 2.822 | 2,939,682 | -173,966 | 0.12% | 8,296,561 |
| 2012-04-05 | 2012-04-02 | 2.755 | 3,113,648 | -65,090 | 0.12% | 8,577,059 |
| 2012-04-03 | 2012-03-30 | 2.755 | 3,178,738 | -24,852 | 0.13% | 8,756,360 |
| 2012-04-02 | 2012-03-29 | 2.721 | 3,203,590 | -65,090 | 0.13% | 8,716,539 |
| 2012-03-30 | 2012-03-28 | 2.721 | 3,268,680 | -78,108 | 0.13% | 8,893,640 |
| 2012-03-29 | 2012-03-27 | 2.670 | 3,346,788 | -228,405 | 0.13% | 8,936,481 |
| 2012-03-28 | 2012-03-26 | 2.434 | 3,575,193 | +55,622 | 0.14% | 8,700,481 |
| 2012-03-27 | 2012-03-23 | 2.467 | 3,519,571 | +11,835 | 0.14% | 8,684,081 |
| 2012-03-26 | 2012-03-22 | 2.434 | 3,507,736 | +3,550 | 0.14% | 8,536,319 |
| 2012-03-23 | 2012-03-21 | 2.400 | 3,504,186 | +28,403 | 0.14% | 8,409,240 |
| 2012-03-22 | 2012-03-20 | 2.484 | 3,475,783 | +172,783 | 0.14% | 8,634,779 |
| 2012-03-21 | 2012-03-19 | 2.569 | 3,303,000 | +224,855 | 0.13% | 8,484,640 |
| 2012-03-20 | 2012-03-16 | 2.704 | 3,078,145 | +40,237 | 0.12% | 8,323,200 |
| 2012-03-19 | 2012-03-15 | 2.805 | 3,037,908 | +113,611 | 0.12% | 8,522,440 |
| 2012-03-16 | 2012-03-14 | 2.907 | 2,924,297 | -139,647 | 0.12% | 8,500,240 |
| 2012-03-15 | 2012-03-13 | 2.873 | 3,063,944 | -14,201 | 0.12% | 8,802,601 |
| 2012-03-14 | 2012-03-12 | 2.856 | 3,078,145 | +23,669 | 0.12% | 8,791,380 |
| 2012-03-13 | 2012-03-09 | 2.907 | 3,054,476 | -9,468 | 0.12% | 8,878,640 |
| 2012-03-12 | 2012-03-08 | 2.873 | 3,063,944 | -4,734 | 0.12% | 8,802,601 |
| 2012-03-09 | 2012-03-07 | 2.772 | 3,068,678 | -185,801 | 0.12% | 8,505,041 |
| 2012-03-08 | 2012-03-06 | 2.704 | 3,254,479 | -78,107 | 0.13% | 8,800,001 |
| 2012-03-07 | 2012-03-05 | 2.822 | 3,332,586 | +227,222 | 0.13% | 9,405,440 |
| 2012-03-06 | 2012-03-02 | 2.941 | 3,105,364 | +29,586 | 0.12% | 9,131,519 |
| 2012-03-05 | 2012-03-01 | 2.907 | 3,075,778 | +315,980 | 0.12% | 8,940,559 |
| 2012-03-02 | 2012-02-29 | 3.042 | 2,759,798 | +223,672 | 0.11% | 8,395,200 |
| 2012-03-01 | 2012-02-28 | 3.093 | 2,536,126 | +92,308 | 0.10% | 7,843,379 |
| 2012-02-29 | 2012-02-27 | 3.160 | 2,443,818 | +92,309 | 0.10% | 7,723,101 |
| 2012-02-28 | 2012-02-24 | 3.177 | 2,351,509 | -100,593 | 0.09% | 7,471,121 |
| 2012-02-27 | 2012-02-23 | 2.957 | 2,452,102 | +265,092 | 0.10% | 7,252,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 2,187,010 | +20,119 | 0.09% | 6,874,561 |
| 2012-02-23 | 2012-02-21 | 3.177 | 2,166,891 | -37,870 | 0.09% | 6,884,560 |
| 2012-02-22 | 2012-02-20 | 2.941 | 2,204,761 | -39,054 | 0.09% | 6,483,239 |
| 2012-02-21 | 2012-02-17 | 2.873 | 2,243,815 | -26,036 | 0.09% | 6,446,400 |
| 2012-02-20 | 2012-02-16 | 2.822 | 2,269,851 | -11,834 | 0.09% | 6,406,120 |
| 2012-02-17 | 2012-02-15 | 2.721 | 2,281,685 | -253,258 | 0.09% | 6,208,159 |
| 2012-02-16 | 2012-02-14 | 2.434 | 2,534,943 | +29,586 | 0.10% | 6,168,960 |
| 2012-02-15 | 2012-02-13 | 2.501 | 2,505,357 | +75,741 | 0.10% | 6,266,320 |
| 2012-02-14 | 2012-02-10 | 2.569 | 2,429,616 | +7,100 | 0.10% | 6,241,119 |
| 2012-02-13 | 2012-02-09 | 2.738 | 2,422,516 | +8,285 | 0.10% | 6,632,281 |
| 2012-02-10 | 2012-02-08 | 2.586 | 2,414,231 | -370,419 | 0.10% | 6,242,399 |
| 2012-02-09 | 2012-02-07 | 2.231 | 2,784,650 | +29,586 | 0.11% | 6,211,919 |
| 2012-02-08 | 2012-02-06 | 2.265 | 2,755,064 | +121,895 | 0.11% | 6,239,040 |
| 2012-02-07 | 2012-02-03 | 2.248 | 2,633,169 | -171,600 | 0.10% | 5,918,500 |
| 2012-02-06 | 2012-02-02 | 2.214 | 2,804,769 | +29,586 | 0.11% | 6,209,400 |
| 2012-02-03 | 2012-02-01 | 2.129 | 2,775,183 | +88,759 | 0.11% | 5,909,401 |
| 2012-02-02 | 2012-01-31 | 2.180 | 2,686,424 | +82,841 | 0.11% | 5,856,600 |
| 2012-01-31 | 2012-01-27 | 2.281 | 2,603,583 | +160,949 | 0.10% | 5,940,000 |
| 2012-01-30 | 2012-01-26 | 2.298 | 2,442,634 | +16,568 | 0.10% | 5,614,080 |
| 2012-01-27 | 2012-01-20 | 2.180 | 2,426,066 | -2,367 | 0.10% | 5,289,000 |
| 2012-01-26 | 2012-01-19 | 2.197 | 2,428,433 | +18,935 | 0.10% | 5,335,200 |
| 2012-01-20 | 2012-01-18 | 2.163 | 2,409,498 | +18,935 | 0.10% | 5,212,161 |
| 2012-01-19 | 2012-01-17 | 2.180 | 2,390,563 | -55,622 | 0.09% | 5,211,601 |
| 2012-01-18 | 2012-01-16 | 2.079 | 2,446,185 | -5,917 | 0.10% | 5,084,821 |
| 2012-01-17 | 2012-01-13 | 2.112 | 2,452,102 | -1,183 | 0.10% | 5,180,001 |
| 2012-01-16 | 2012-01-12 | 2.129 | 2,453,285 | +8,284 | 0.10% | 5,223,960 |
| 2012-01-13 | 2012-01-11 | 2.129 | 2,445,001 | +20,119 | 0.10% | 5,206,320 |
| 2012-01-12 | 2012-01-10 | 2.112 | 2,424,882 | -143,198 | 0.10% | 5,122,499 |
| 2012-01-11 | 2012-01-09 | 2.079 | 2,568,080 | +4,734 | 0.10% | 5,338,201 |
| 2012-01-10 | 2012-01-06 | 2.028 | 2,563,346 | +169,233 | 0.10% | 5,198,401 |
| 2012-01-09 | 2012-01-05 | 2.163 | 2,394,113 | -41,420 | 0.09% | 5,178,880 |
| 2012-01-06 | 2012-01-04 | 2.163 | 2,435,533 | -11,835 | 0.10% | 5,268,479 |
| 2012-01-05 | 2012-01-03 | 2.197 | 2,447,368 | +5,917 | 0.10% | 5,376,800 |
| 2012-01-04 | 2011-12-30 | 2.197 | 2,441,451 | -11,834 | 0.10% | 5,363,801 |
| 2012-01-03 | 2011-12-29 | 2.163 | 2,453,285 | -15,385 | 0.10% | 5,306,880 |
| 2011-12-30 | 2011-12-28 | 2.163 | 2,468,670 | -11,834 | 0.10% | 5,340,160 |
| 2011-12-29 | 2011-12-23 | 2.180 | 2,480,504 | +82,841 | 0.10% | 5,407,679 |
| 2011-12-28 | 2011-12-22 | 2.146 | 2,397,663 | -2,367 | 0.10% | 5,146,040 |
| 2011-12-23 | 2011-12-21 | 2.180 | 2,400,030 | +13,018 | 0.10% | 5,232,240 |
| 2011-12-22 | 2011-12-20 | 2.163 | 2,387,012 | +9,467 | 0.09% | 5,163,520 |
| 2011-12-21 | 2011-12-19 | 2.180 | 2,377,545 | +41,421 | 0.09% | 5,183,221 |
| 2011-12-20 | 2011-12-16 | 2.281 | 2,336,124 | -5,917 | 0.09% | 5,329,800 |
| 2011-12-19 | 2011-12-15 | 2.281 | 2,342,041 | -2,367 | 0.09% | 5,343,300 |
| 2011-12-16 | 2011-12-14 | 2.298 | 2,344,408 | +35,503 | 0.09% | 5,388,320 |
| 2011-12-13 | 2011-12-09 | 2.417 | 2,308,905 | -18,935 | 0.09% | 5,579,861 |
| 2011-12-12 | 2011-12-08 | 2.467 | 2,327,840 | +41,421 | 0.09% | 5,743,640 |
| 2011-12-09 | 2011-12-07 | 2.501 | 2,286,419 | -29,586 | 0.09% | 5,718,720 |
| 2011-12-08 | 2011-12-06 | 2.484 | 2,316,005 | +4,733 | 0.09% | 5,753,579 |
| 2011-12-06 | 2011-12-02 | 2.501 | 2,311,272 | +17,752 | 0.09% | 5,780,881 |
| 2011-12-05 | 2011-12-01 | 2.552 | 2,293,520 | -28,403 | 0.09% | 5,852,760 |
| 2011-12-02 | 2011-11-30 | 2.417 | 2,321,923 | -13,018 | 0.09% | 5,611,321 |
| 2011-12-01 | 2011-11-29 | 2.467 | 2,334,941 | -4,733 | 0.09% | 5,761,161 |
| 2011-11-30 | 2011-11-28 | 2.501 | 2,339,674 | -76,924 | 0.09% | 5,851,919 |
| 2011-11-29 | 2011-11-25 | 2.332 | 2,416,598 | +17,751 | 0.10% | 5,635,919 |
| 2011-11-28 | 2011-11-24 | 2.349 | 2,398,847 | -5,917 | 0.10% | 5,635,061 |
| 2011-11-25 | 2011-11-23 | 2.281 | 2,404,764 | +4,734 | 0.10% | 5,486,400 |
| 2011-11-22 | 2011-11-18 | 2.383 | 2,400,030 | -17,752 | 0.10% | 5,718,960 |
| 2011-11-18 | 2011-11-16 | 2.400 | 2,417,782 | +5,917 | 0.10% | 5,802,121 |
| 2011-11-17 | 2011-11-15 | 2.484 | 2,411,865 | +10,651 | 0.10% | 5,991,721 |
| 2011-11-16 | 2011-11-14 | 2.518 | 2,401,214 | +73,374 | 0.10% | 6,046,421 |
| 2011-11-14 | 2011-11-10 | 2.366 | 2,327,840 | +47,338 | 0.09% | 5,507,600 |
| 2011-11-11 | 2011-11-09 | 2.552 | 2,280,502 | +24,852 | 0.09% | 5,819,540 |
| 2011-11-10 | 2011-11-08 | 2.569 | 2,255,650 | +33,137 | 0.09% | 5,794,241 |
| 2011-11-09 | 2011-11-07 | 2.603 | 2,222,513 | -15,385 | 0.09% | 5,784,240 |
| 2011-11-08 | 2011-11-04 | 2.535 | 2,237,898 | -44,971 | 0.09% | 5,673,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 2,282,869 | +5,917 | 0.09% | 5,594,100 |
| 2011-11-04 | 2011-11-02 | 2.518 | 2,276,952 | -11,834 | 0.09% | 5,733,521 |
| 2011-11-03 | 2011-11-01 | 2.434 | 2,288,786 | -33,137 | 0.09% | 5,569,920 |
| 2011-11-02 | 2011-10-31 | 2.501 | 2,321,923 | -82,841 | 0.09% | 5,807,521 |
| 2011-11-01 | 2011-10-28 | 2.484 | 2,404,764 | +17,752 | 0.10% | 5,974,080 |
| 2011-10-31 | 2011-10-27 | 2.450 | 2,387,012 | -73,374 | 0.09% | 5,849,300 |
| 2011-10-28 | 2011-10-26 | 2.265 | 2,460,386 | +33,137 | 0.10% | 5,571,720 |
| 2011-10-27 | 2011-10-25 | 2.163 | 2,427,249 | -8,284 | 0.10% | 5,250,559 |
| 2011-10-26 | 2011-10-24 | 2.214 | 2,435,533 | -69,824 | 0.10% | 5,391,959 |
| 2011-10-25 | 2011-10-21 | 2.112 | 2,505,357 | -17,752 | 0.10% | 5,292,500 |
| 2011-10-24 | 2011-10-20 | 2.062 | 2,523,109 | +44,971 | 0.10% | 5,202,081 |
| 2011-10-21 | 2011-10-19 | 2.180 | 2,478,138 | +74,558 | 0.10% | 5,402,521 |
| 2011-10-20 | 2011-10-18 | 2.163 | 2,403,580 | +84,024 | 0.10% | 5,199,359 |
| 2011-10-19 | 2011-10-17 | 2.484 | 2,319,556 | -88,758 | 0.09% | 5,762,401 |
| 2011-10-18 | 2011-10-14 | 2.332 | 2,408,314 | -57,989 | 0.10% | 5,616,600 |
| 2011-10-17 | 2011-10-13 | 2.366 | 2,466,303 | +184,618 | 0.10% | 5,835,200 |
| 2011-10-14 | 2011-10-12 | 2.197 | 2,281,685 | +63,906 | 0.09% | 5,012,799 |
| 2011-10-13 | 2011-10-11 | 2.112 | 2,217,779 | +24,852 | 0.09% | 4,684,999 |
| 2011-10-11 | 2011-10-07 | 2.096 | 2,192,927 | +7,101 | 0.09% | 4,595,440 |
| 2011-10-07 | 2011-10-04 | 1.791 | 2,185,826 | +5,917 | 0.09% | 3,915,640 |
| 2011-10-06 | 2011-10-03 | 1.927 | 2,179,909 | -5,917 | 0.09% | 4,199,760 |
| 2011-10-04 | 2011-09-30 | 2.146 | 2,185,826 | +2,367 | 0.09% | 4,691,380 |
| 2011-10-03 | 2011-09-28 | 2.315 | 2,183,459 | -34,320 | 0.09% | 5,055,299 |
| 2011-09-30 | 2011-09-27 | 2.315 | 2,217,779 | +43,787 | 0.09% | 5,134,759 |
| 2011-09-28 | 2011-09-26 | 2.163 | 2,173,992 | +11,835 | 0.09% | 4,702,721 |
| 2011-09-27 | 2011-09-23 | 2.349 | 2,162,157 | +5,917 | 0.09% | 5,079,059 |
| 2011-09-26 | 2011-09-22 | 2.434 | 2,156,240 | +7,101 | 0.09% | 5,247,360 |
| 2011-09-23 | 2011-09-21 | 2.586 | 2,149,139 | -35,504 | 0.09% | 5,556,959 |
| 2011-09-22 | 2011-09-20 | 2.670 | 2,184,643 | +5,917 | 0.09% | 5,833,361 |
| 2011-09-21 | 2011-09-19 | 2.636 | 2,178,726 | -24,852 | 0.09% | 5,743,921 |
| 2011-09-20 | 2011-09-16 | 2.788 | 2,203,578 | -29,586 | 0.09% | 6,144,600 |
| 2011-09-19 | 2011-09-15 | 2.484 | 2,233,164 | +40,237 | 0.09% | 5,547,780 |
| 2011-09-16 | 2011-09-14 | 2.738 | 2,192,927 | +59,172 | 0.09% | 6,003,720 |
| 2011-09-15 | 2011-09-12 | 2.890 | 2,133,755 | +21,302 | 0.08% | 6,166,261 |
| 2011-09-14 | 2011-09-09 | 3.110 | 2,112,453 | +4,734 | 0.08% | 6,568,802 |
| 2011-09-12 | 2011-09-08 | 3.110 | 2,107,719 | -5,917 | 0.08% | 6,554,081 |
| 2011-09-09 | 2011-09-07 | 3.126 | 2,113,636 | +11,835 | 0.08% | 6,608,200 |
| 2011-09-08 | 2011-09-06 | 3.110 | 2,101,801 | +24,852 | 0.08% | 6,535,678 |
| 2011-09-07 | 2011-09-05 | 3.126 | 2,076,949 | +28,403 | 0.08% | 6,493,500 |
| 2011-09-06 | 2011-09-02 | 3.464 | 2,048,546 | -17,752 | 0.08% | 7,097,099 |
| 2011-09-05 | 2011-09-01 | 3.557 | 2,066,298 | -74,557 | 0.08% | 7,349,576 |
| 2011-09-02 | 2011-08-31 | 3.471 | 2,140,855 | +63,709 | 0.08% | 7,431,719 |
| 2011-09-01 | 2011-08-30 | 3.283 | 2,077,146 | -614,021 | 0.08% | 6,819,841 |
| 2011-08-31 | 2011-08-29 | 3.129 | 2,691,167 | +2,339 | 0.11% | 8,421,660 |
| 2011-08-30 | 2011-08-26 | 3.129 | 2,688,828 | -17,543 | 0.11% | 8,414,341 |
| 2011-08-26 | 2011-08-24 | 3.129 | 2,706,371 | -17,544 | 0.11% | 8,469,239 |
| 2011-08-25 | 2011-08-23 | 3.164 | 2,723,915 | +298,239 | 0.11% | 8,617,301 |
| 2011-08-24 | 2011-08-22 | 3.181 | 2,425,676 | +16,374 | 0.10% | 7,715,281 |
| 2011-08-23 | 2011-08-19 | 3.300 | 2,409,302 | +320,461 | 0.10% | 7,951,600 |
| 2011-08-22 | 2011-08-18 | 3.488 | 2,088,841 | -26,900 | 0.08% | 7,286,879 |
| 2011-08-19 | 2011-08-17 | 3.488 | 2,115,741 | +23,391 | 0.08% | 7,380,719 |
| 2011-08-18 | 2011-08-16 | 3.574 | 2,092,350 | -267,830 | 0.08% | 7,478,020 |
| 2011-08-17 | 2011-08-15 | 3.625 | 2,360,180 | +9,356 | 0.09% | 8,556,319 |
| 2011-08-16 | 2011-08-12 | 3.369 | 2,350,824 | +306,426 | 0.09% | 7,919,401 |
| 2011-08-15 | 2011-08-11 | 3.300 | 2,044,398 | +14,035 | 0.08% | 6,747,280 |
| 2011-08-12 | 2011-08-10 | 3.454 | 2,030,363 | +17,543 | 0.08% | 7,013,439 |
| 2011-08-11 | 2011-08-09 | 3.420 | 2,012,820 | -2,339 | 0.08% | 6,884,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 2,015,159 | +7,018 | 0.08% | 7,271,061 |
| 2011-08-09 | 2011-08-05 | 3.830 | 2,008,141 | +11,695 | 0.08% | 7,692,158 |
| 2011-08-05 | 2011-08-03 | 4.019 | 1,996,446 | +46,783 | 0.08% | 8,022,901 |
| 2011-08-04 | 2011-08-02 | 4.172 | 1,949,663 | +26,900 | 0.08% | 8,134,959 |
| 2011-08-03 | 2011-08-01 | 4.309 | 1,922,763 | -24,561 | 0.08% | 8,285,759 |
| 2011-08-02 | 2011-07-29 | 4.292 | 1,947,324 | +7,017 | 0.08% | 8,358,299 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,940,307 | +22,222 | 0.08% | 8,427,721 |
| 2011-07-29 | 2011-07-27 | 4.412 | 1,918,085 | +51,461 | 0.08% | 8,462,400 |
| 2011-07-28 | 2011-07-26 | 4.463 | 1,866,624 | +5,848 | 0.07% | 8,331,119 |
| 2011-07-27 | 2011-07-25 | 4.395 | 1,860,776 | -5,848 | 0.07% | 8,177,738 |
| 2011-07-26 | 2011-07-22 | 4.463 | 1,866,624 | +5,848 | 0.07% | 8,331,119 |
| 2011-07-25 | 2011-07-21 | 4.292 | 1,860,776 | -22,222 | 0.07% | 7,986,818 |
| 2011-07-22 | 2011-07-20 | 4.292 | 1,882,998 | -35,087 | 0.08% | 8,082,200 |
| 2011-07-21 | 2011-07-19 | 4.172 | 1,918,085 | +22,222 | 0.08% | 8,003,200 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,895,863 | +31,578 | 0.08% | 8,169,839 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,864,285 | +19,882 | 0.07% | 8,001,880 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,844,403 | +33,918 | 0.07% | 8,011,162 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,810,485 | -10,526 | 0.07% | 7,925,759 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,821,011 | +190,639 | 0.07% | 7,567,019 |
| 2011-07-13 | 2011-07-11 | 4.839 | 1,630,372 | +31,578 | 0.07% | 7,890,039 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,598,794 | +115,787 | 0.06% | 7,983,280 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,483,007 | +18,713 | 0.06% | 7,354,399 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,464,294 | -7,018 | 0.06% | 7,161,439 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,471,312 | +38,596 | 0.06% | 7,321,562 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,432,716 | -118,126 | 0.06% | 7,227,500 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,550,842 | +4,678 | 0.06% | 7,425,600 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,546,164 | +5,848 | 0.06% | 7,350,322 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,540,316 | +23,391 | 0.06% | 7,269,841 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,516,925 | +45,613 | 0.06% | 7,366,962 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,471,312 | -10,526 | 0.06% | 7,271,242 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,481,838 | -5,847 | 0.06% | 7,171,222 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,487,685 | -21,053 | 0.06% | 7,148,638 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,508,738 | -5,847 | 0.06% | 7,043,402 |
| 2011-06-22 | 2011-06-20 | 4.566 | 1,514,585 | +8,187 | 0.06% | 6,915,298 |
| 2011-06-21 | 2011-06-17 | 4.549 | 1,506,398 | +17,543 | 0.06% | 6,852,158 |
| 2011-06-20 | 2011-06-16 | 4.651 | 1,488,855 | +8,187 | 0.06% | 6,925,120 |
| 2011-06-17 | 2011-06-15 | 4.788 | 1,480,668 | -71,343 | 0.06% | 7,089,600 |
| 2011-06-16 | 2011-06-14 | 4.737 | 1,552,011 | +19,882 | 0.06% | 7,351,578 |
| 2011-06-15 | 2011-06-13 | 4.617 | 1,532,129 | +38,596 | 0.06% | 7,074,000 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,493,533 | +2,339 | 0.06% | 6,921,339 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,491,194 | -14,035 | 0.06% | 6,986,999 |
| 2011-06-10 | 2011-06-08 | 4.805 | 1,505,229 | -5,848 | 0.06% | 7,232,940 |
| 2011-06-09 | 2011-06-07 | 4.925 | 1,511,077 | +8,187 | 0.06% | 7,441,921 |
| 2011-06-08 | 2011-06-03 | 4.874 | 1,502,890 | +53,800 | 0.06% | 7,324,501 |
| 2011-06-07 | 2011-06-02 | 4.959 | 1,449,090 | +76,022 | 0.06% | 7,186,201 |
| 2011-06-03 | 2011-06-01 | 5.164 | 1,373,068 | +95,904 | 0.06% | 7,090,959 |
| 2011-06-02 | 2011-05-31 | 4.993 | 1,277,164 | +138,009 | 0.05% | 6,377,280 |
| 2011-06-01 | 2011-05-30 | 5.130 | 1,139,155 | +37,426 | 0.05% | 5,843,998 |
| 2011-05-31 | 2011-05-27 | 5.233 | 1,101,729 | +33,917 | 0.04% | 5,765,038 |
| 2011-05-27 | 2011-05-25 | 5.318 | 1,067,812 | -21,052 | 0.04% | 5,678,860 |
| 2011-05-26 | 2011-05-24 | 5.284 | 1,088,864 | -22,222 | 0.04% | 5,753,579 |
| 2011-05-25 | 2011-05-23 | 5.147 | 1,111,086 | +7,018 | 0.04% | 5,719,001 |
| 2011-05-24 | 2011-05-20 | 5.233 | 1,104,068 | +38,595 | 0.04% | 5,777,278 |
| 2011-05-23 | 2011-05-19 | 5.181 | 1,065,473 | +107,600 | 0.04% | 5,520,661 |
| 2011-05-20 | 2011-05-18 | 5.164 | 957,873 | +29,239 | 0.04% | 4,946,760 |
| 2011-05-19 | 2011-05-17 | 5.164 | 928,634 | +95,904 | 0.04% | 4,795,761 |
| 2011-05-18 | 2011-05-16 | 5.216 | 832,730 | +91,226 | 0.03% | 4,343,202 |
| 2011-05-17 | 2011-05-13 | 5.558 | 741,504 | -36,256 | 0.03% | 4,121,002 |
| 2011-05-16 | 2011-05-12 | 5.541 | 777,760 | -4,678 | 0.03% | 4,309,199 |
| 2011-05-13 | 2011-05-11 | 5.729 | 782,438 | -4,679 | 0.03% | 4,482,298 |
| 2011-05-12 | 2011-05-09 | 5.660 | 787,117 | +3,509 | 0.03% | 4,455,262 |
| 2011-05-11 | 2011-05-06 | 5.506 | 783,608 | +32,748 | 0.03% | 4,314,800 |
| 2011-05-09 | 2011-05-05 | 5.421 | 750,860 | -83,039 | 0.03% | 4,070,279 |
| 2011-05-06 | 2011-05-04 | 5.301 | 833,899 | +102,921 | 0.03% | 4,420,599 |
| 2011-05-05 | 2011-05-03 | 5.506 | 730,978 | +45,613 | 0.03% | 4,025,003 |
| 2011-05-04 | 2011-04-29 | 5.472 | 685,365 | +51,461 | 0.03% | 3,750,403 |
| 2011-05-03 | 2011-04-28 | 5.609 | 633,904 | +54,970 | 0.03% | 3,555,522 |
| 2011-04-29 | 2011-04-27 | 5.780 | 578,934 | +83,039 | 0.02% | 3,346,199 |
| 2011-04-28 | 2011-04-26 | 5.985 | 495,895 | +42,104 | 0.02% | 2,967,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 453,791 | +79,531 | 0.02% | 2,762,561 |
| 2011-04-26 | 2011-04-20 | 6.225 | 374,260 | -29,240 | 0.02% | 2,329,597 |
| 2011-04-21 | 2011-04-19 | 6.190 | 403,500 | -42,104 | 0.02% | 2,497,802 |
| 2011-04-20 | 2011-04-18 | 6.207 | 445,604 | +58,478 | 0.02% | 2,766,061 |
| 2011-04-19 | 2011-04-15 | 6.173 | 387,126 | -38,595 | 0.02% | 2,389,822 |
| 2011-04-18 | 2011-04-14 | 6.002 | 425,721 | -18,713 | 0.02% | 2,555,278 |
| 2011-04-15 | 2011-04-13 | 5.865 | 444,434 | -5,848 | 0.02% | 2,606,798 |
| 2011-04-14 | 2011-04-12 | 5.797 | 450,282 | +16,374 | 0.02% | 2,610,299 |
| 2011-04-12 | 2011-04-08 | 5.729 | 433,908 | -14,035 | 0.02% | 2,485,699 |
| 2011-04-11 | 2011-04-07 | 5.797 | 447,943 | +3,509 | 0.02% | 2,596,740 |
| 2011-04-08 | 2011-04-06 | 5.780 | 444,434 | -25,731 | 0.02% | 2,568,798 |
| 2011-04-07 | 2011-04-04 | 5.609 | 470,165 | +36,257 | 0.02% | 2,637,121 |
| 2011-04-06 | 2011-04-01 | 5.712 | 433,908 | +32,748 | 0.02% | 2,478,279 |
| 2011-04-04 | 2011-03-31 | 5.883 | 401,160 | -85,379 | 0.02% | 2,359,837 |
| 2011-04-01 | 2011-03-30 | 5.814 | 486,539 | -70,173 | 0.02% | 2,828,802 |
| 2011-03-31 | 2011-03-29 | 5.746 | 556,712 | +36,256 | 0.02% | 3,198,717 |
| 2011-03-30 | 2011-03-28 | 5.883 | 520,456 | -24,561 | 0.02% | 3,061,600 |
| 2011-03-29 | 2011-03-25 | 5.883 | 545,017 | +24,561 | 0.02% | 3,206,081 |
| 2011-03-28 | 2011-03-24 | 5.831 | 520,456 | +59,648 | 0.02% | 3,034,900 |
| 2011-03-25 | 2011-03-23 | 5.831 | 460,808 | +35,087 | 0.02% | 2,687,079 |
| 2011-03-24 | 2011-03-22 | 5.677 | 425,721 | -53,800 | 0.02% | 2,416,958 |
| 2011-03-23 | 2011-03-21 | 5.609 | 479,521 | -15,205 | 0.02% | 2,689,599 |
| 2011-03-22 | 2011-03-18 | 5.541 | 494,726 | -1,169 | 0.02% | 2,741,042 |
| 2011-03-21 | 2011-03-17 | 5.521 | 495,895 | +10,526 | 0.02% | 2,737,687 |
| 2011-03-18 | 2011-03-16 | 5.727 | 485,369 | -49,563 | 0.02% | 2,779,747 |
| 2011-03-17 | 2011-03-15 | 5.693 | 534,932 | -76,752 | 0.02% | 3,045,198 |
| 2011-03-16 | 2011-03-14 | 5.779 | 611,684 | -327,936 | 0.02% | 3,534,723 |
| 2011-03-15 | 2011-03-11 | 5.383 | 939,620 | -93,032 | 0.04% | 5,058,078 |
| 2011-03-14 | 2011-03-10 | 5.383 | 1,032,652 | -24,421 | 0.04% | 5,558,880 |
| 2011-03-11 | 2011-03-09 | 5.435 | 1,057,073 | -98,846 | 0.04% | 5,744,881 |
| 2011-03-10 | 2011-03-08 | 5.297 | 1,155,919 | -59,308 | 0.05% | 6,123,040 |
| 2011-03-09 | 2011-03-07 | 5.142 | 1,215,227 | -5,814 | 0.05% | 6,249,101 |
| 2011-03-08 | 2011-03-04 | 5.091 | 1,221,041 | -134,896 | 0.05% | 6,215,999 |
| 2011-03-07 | 2011-03-03 | 4.970 | 1,355,937 | +29,072 | 0.05% | 6,739,479 |
| 2011-03-04 | 2011-03-02 | 4.816 | 1,326,865 | -13,955 | 0.05% | 6,389,601 |
| 2011-03-03 | 2011-03-01 | 4.833 | 1,340,820 | -74,425 | 0.05% | 6,479,862 |
| 2011-03-02 | 2011-02-28 | 4.609 | 1,415,245 | +31,398 | 0.06% | 6,523,120 |
| 2011-02-28 | 2011-02-24 | 4.644 | 1,383,847 | +44,190 | 0.06% | 6,426,001 |
| 2011-02-25 | 2011-02-23 | 4.730 | 1,339,657 | +12,792 | 0.05% | 6,336,001 |
| 2011-02-24 | 2011-02-22 | 4.884 | 1,326,865 | -1,163 | 0.05% | 6,480,881 |
| 2011-02-23 | 2011-02-21 | 4.970 | 1,328,028 | -10,466 | 0.05% | 6,600,761 |
| 2011-02-22 | 2011-02-18 | 4.970 | 1,338,494 | -40,701 | 0.05% | 6,652,781 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,379,195 | -77,914 | 0.06% | 6,926,239 |
| 2011-02-18 | 2011-02-16 | 4.919 | 1,457,109 | -74,426 | 0.06% | 7,167,159 |
| 2011-02-17 | 2011-02-15 | 4.798 | 1,531,535 | -19,769 | 0.06% | 7,348,862 |
| 2011-02-16 | 2011-02-14 | 4.781 | 1,551,304 | -39,538 | 0.06% | 7,417,041 |
| 2011-02-15 | 2011-02-11 | 4.626 | 1,590,842 | +5,814 | 0.06% | 7,359,838 |
| 2011-02-14 | 2011-02-10 | 4.540 | 1,585,028 | +45,353 | 0.06% | 7,196,641 |
| 2011-02-11 | 2011-02-09 | 4.609 | 1,539,675 | +16,281 | 0.06% | 7,096,641 |
| 2011-02-10 | 2011-02-08 | 4.712 | 1,523,394 | +93,031 | 0.06% | 7,178,798 |
| 2011-02-09 | 2011-02-07 | 4.712 | 1,430,363 | +1,163 | 0.06% | 6,740,402 |
| 2011-02-08 | 2011-02-02 | 4.730 | 1,429,200 | +87,218 | 0.06% | 6,759,501 |
| 2011-02-01 | 2011-01-28 | 4.592 | 1,341,982 | +90,705 | 0.05% | 6,162,358 |
| 2011-01-31 | 2011-01-27 | 4.678 | 1,251,277 | +11,629 | 0.05% | 5,853,442 |
| 2011-01-28 | 2011-01-26 | 4.712 | 1,239,648 | +76,752 | 0.05% | 5,841,682 |
| 2011-01-27 | 2011-01-25 | 4.816 | 1,162,896 | +13,954 | 0.05% | 5,599,998 |
| 2011-01-26 | 2011-01-24 | 4.730 | 1,148,942 | +55,819 | 0.05% | 5,434,002 |
| 2011-01-25 | 2011-01-21 | 4.919 | 1,093,123 | +10,466 | 0.04% | 5,376,802 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,082,657 | -9,303 | 0.04% | 5,418,422 |
| 2011-01-21 | 2011-01-19 | 5.074 | 1,091,960 | -39,538 | 0.04% | 5,540,101 |
| 2011-01-20 | 2011-01-18 | 4.919 | 1,131,498 | -12,792 | 0.05% | 5,565,559 |
| 2011-01-19 | 2011-01-17 | 4.884 | 1,144,290 | +69,774 | 0.05% | 5,589,120 |
| 2011-01-18 | 2011-01-14 | 4.919 | 1,074,516 | +62,796 | 0.04% | 5,285,278 |
| 2011-01-17 | 2011-01-13 | 5.022 | 1,011,720 | +146,525 | 0.04% | 5,080,800 |
| 2011-01-14 | 2011-01-12 | 5.297 | 865,195 | +2,326 | 0.04% | 4,583,040 |
| 2011-01-13 | 2011-01-11 | 5.366 | 862,869 | +4,651 | 0.03% | 4,630,079 |
| 2011-01-12 | 2011-01-10 | 5.332 | 858,218 | +3,489 | 0.03% | 4,575,602 |
| 2011-01-11 | 2011-01-07 | 5.418 | 854,729 | -154,665 | 0.03% | 4,630,501 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,009,394 | -111,638 | 0.04% | 5,398,959 |
| 2011-01-07 | 2011-01-05 | 5.091 | 1,121,032 | -72,100 | 0.05% | 5,706,879 |
| 2011-01-06 | 2011-01-04 | 5.142 | 1,193,132 | +25,584 | 0.05% | 6,135,481 |
| 2011-01-05 | 2011-01-03 | 5.005 | 1,167,548 | -27,910 | 0.05% | 5,843,280 |
| 2011-01-04 | 2010-12-31 | 4.902 | 1,195,458 | +13,955 | 0.05% | 5,859,602 |
| 2011-01-03 | 2010-12-29 | 4.936 | 1,181,503 | +6,978 | 0.05% | 5,831,841 |
| 2010-12-30 | 2010-12-28 | 4.953 | 1,174,525 | +9,303 | 0.05% | 5,817,598 |
| 2010-12-29 | 2010-12-24 | 4.953 | 1,165,222 | +20,932 | 0.05% | 5,771,519 |
| 2010-12-28 | 2010-12-22 | 5.056 | 1,144,290 | +6,977 | 0.05% | 5,785,920 |
| 2010-12-23 | 2010-12-21 | 5.074 | 1,137,313 | +1,163 | 0.05% | 5,770,201 |
| 2010-12-22 | 2010-12-20 | 5.005 | 1,136,150 | +17,444 | 0.05% | 5,686,141 |
| 2010-12-21 | 2010-12-17 | 5.005 | 1,118,706 | +12,791 | 0.05% | 5,598,838 |
| 2010-12-20 | 2010-12-16 | 5.005 | 1,105,915 | -37,212 | 0.04% | 5,534,822 |
| 2010-12-17 | 2010-12-15 | 5.056 | 1,143,127 | +8,140 | 0.05% | 5,780,039 |
| 2010-12-16 | 2010-12-14 | 5.177 | 1,134,987 | +4,652 | 0.05% | 5,875,520 |
| 2010-12-15 | 2010-12-13 | 5.022 | 1,130,335 | +1,163 | 0.05% | 5,676,478 |
| 2010-12-14 | 2010-12-10 | 5.039 | 1,129,172 | +1,162 | 0.05% | 5,690,058 |
| 2010-12-13 | 2010-12-09 | 5.074 | 1,128,010 | +102,335 | 0.05% | 5,723,002 |
| 2010-12-10 | 2010-12-08 | 5.177 | 1,025,675 | +83,729 | 0.04% | 5,309,642 |
| 2010-12-09 | 2010-12-07 | 5.332 | 941,946 | -89,543 | 0.04% | 5,021,999 |
| 2010-12-08 | 2010-12-06 | 5.297 | 1,031,489 | -161,643 | 0.04% | 5,463,919 |
| 2010-12-07 | 2010-12-03 | 5.125 | 1,193,132 | +19,769 | 0.05% | 6,114,961 |
| 2010-12-06 | 2010-12-02 | 5.091 | 1,173,363 | +96,521 | 0.05% | 5,973,283 |
| 2010-12-03 | 2010-12-01 | 5.142 | 1,076,842 | -8,140 | 0.04% | 5,537,479 |
| 2010-12-02 | 2010-11-30 | 5.125 | 1,084,982 | -247,697 | 0.04% | 5,560,678 |
| 2010-12-01 | 2010-11-29 | 4.764 | 1,332,679 | -10,466 | 0.05% | 6,348,838 |
| 2010-11-30 | 2010-11-26 | 4.695 | 1,343,145 | +69,773 | 0.05% | 6,306,298 |
| 2010-11-29 | 2010-11-25 | 4.833 | 1,273,372 | -68,610 | 0.05% | 6,153,902 |
| 2010-11-26 | 2010-11-24 | 4.781 | 1,341,982 | +47,678 | 0.05% | 6,416,238 |
| 2010-11-25 | 2010-11-23 | 4.712 | 1,294,304 | +227,928 | 0.05% | 6,099,241 |
| 2010-11-24 | 2010-11-22 | 5.022 | 1,066,376 | -5,815 | 0.04% | 5,355,280 |
| 2010-11-23 | 2010-11-19 | 5.022 | 1,072,191 | +68,611 | 0.04% | 5,384,482 |
| 2010-11-22 | 2010-11-18 | 5.022 | 1,003,580 | -51,167 | 0.04% | 5,039,922 |
| 2010-11-19 | 2010-11-17 | 4.712 | 1,054,747 | +29,072 | 0.04% | 4,970,360 |
| 2010-11-18 | 2010-11-16 | 4.919 | 1,025,675 | +54,656 | 0.04% | 5,045,042 |
| 2010-11-17 | 2010-11-15 | 4.970 | 971,019 | +188,390 | 0.04% | 4,826,302 |
| 2010-11-16 | 2010-11-12 | 5.280 | 782,629 | +177,923 | 0.03% | 4,132,218 |
| 2010-11-15 | 2010-11-11 | 5.538 | 604,706 | -8,140 | 0.02% | 3,348,799 |
| 2010-11-12 | 2010-11-10 | 5.452 | 612,846 | -34,887 | 0.02% | 3,341,178 |
| 2010-11-11 | 2010-11-09 | 5.314 | 647,733 | -6,978 | 0.03% | 3,442,258 |
| 2010-11-10 | 2010-11-08 | 5.418 | 654,711 | +4,652 | 0.03% | 3,546,902 |
| 2010-11-09 | 2010-11-05 | 5.452 | 650,059 | -224,439 | 0.03% | 3,544,059 |
| 2010-11-08 | 2010-11-04 | 5.263 | 874,498 | +54,656 | 0.04% | 4,602,239 |
| 2010-11-05 | 2010-11-03 | 5.263 | 819,842 | +84,891 | 0.03% | 4,314,600 |
| 2010-11-04 | 2010-11-02 | 5.297 | 734,951 | +62,797 | 0.03% | 3,893,122 |
| 2010-11-03 | 2010-11-01 | 5.435 | 672,154 | -16,281 | 0.03% | 3,652,959 |
| 2010-11-02 | 2010-10-29 | 5.160 | 688,435 | +141,874 | 0.03% | 3,552,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 546,561 | -3,489 | 0.02% | 2,876,398 |
| 2010-10-29 | 2010-10-27 | 5.280 | 550,050 | +77,914 | 0.02% | 2,904,220 |
| 2010-10-28 | 2010-10-26 | 5.624 | 472,136 | -39,538 | 0.02% | 2,655,240 |
| 2010-10-27 | 2010-10-25 | 5.761 | 511,674 | -27,910 | 0.02% | 2,947,998 |
| 2010-10-26 | 2010-10-22 | 5.710 | 539,584 | -105,824 | 0.02% | 3,080,960 |
| 2010-10-25 | 2010-10-21 | 5.761 | 645,408 | +23,258 | 0.03% | 3,718,503 |
| 2010-10-22 | 2010-10-20 | 5.607 | 622,150 | +143,037 | 0.03% | 3,488,202 |
| 2010-10-21 | 2010-10-19 | 5.847 | 479,113 | -94,195 | 0.02% | 2,801,598 |
| 2010-10-20 | 2010-10-18 | 5.435 | 573,308 | +84,891 | 0.02% | 3,115,760 |
| 2010-10-19 | 2010-10-15 | 5.503 | 488,417 | -70,936 | 0.02% | 2,688,003 |
| 2010-10-18 | 2010-10-14 | 5.503 | 559,353 | +134,896 | 0.02% | 3,078,399 |
| 2010-10-15 | 2010-10-13 | 5.142 | 424,457 | +73,262 | 0.02% | 2,182,699 |
| 2010-10-14 | 2010-10-12 | 4.558 | 351,195 | +12,792 | 0.01% | 1,600,601 |
| 2010-10-13 | 2010-10-11 | 4.540 | 338,403 | +104,661 | 0.01% | 1,536,481 |
| 2010-10-12 | 2010-10-08 | 4.712 | 233,742 | -5,815 | 0.01% | 1,101,479 |
| 2010-10-11 | 2010-10-07 | 4.695 | 239,557 | +33,724 | 0.01% | 1,124,762 |
| 2010-10-08 | 2010-10-06 | 4.695 | 205,833 | -10,466 | 0.01% | 966,422 |
| 2010-10-07 | 2010-10-05 | 4.523 | 216,299 | -45,353 | 0.01% | 978,361 |
| 2010-10-06 | 2010-10-04 | 4.300 | 261,652 | -170,945 | 0.01% | 1,125,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 432,597 | -15,118 | 0.02% | 1,740,958 |
| 2010-10-04 | 2010-09-29 | 3.904 | 447,715 | +18,606 | 0.02% | 1,747,899 |
| 2010-09-29 | 2010-09-27 | 3.956 | 429,109 | +123,267 | 0.02% | 1,697,401 |
| 2010-09-28 | 2010-09-24 | 3.990 | 305,842 | +12,792 | 0.01% | 1,220,321 |
| 2010-09-27 | 2010-09-22 | 4.076 | 293,050 | -2,326 | 0.01% | 1,194,480 |
| 2010-09-24 | 2010-09-21 | 4.128 | 295,376 | -29,072 | 0.01% | 1,219,201 |
| 2010-09-22 | 2010-09-20 | 4.024 | 324,448 | +9,303 | 0.01% | 1,305,720 |
| 2010-09-20 | 2010-09-16 | 4.007 | 315,145 | +59,308 | 0.01% | 1,262,860 |
| 2010-09-17 | 2010-09-15 | 4.076 | 255,837 | +19,769 | 0.01% | 1,042,799 |
| 2010-09-16 | 2010-09-14 | 4.093 | 236,068 | +40,701 | 0.01% | 966,280 |
| 2010-09-15 | 2010-09-13 | 4.110 | 195,367 | -5,814 | 0.01% | 803,042 |
| 2010-09-14 | 2010-09-10 | 4.093 | 201,181 | +16,280 | 0.01% | 823,480 |
| 2010-09-13 | 2010-09-09 | 4.042 | 184,901 | +72,100 | 0.01% | 747,302 |
| 2010-09-10 | 2010-09-08 | 4.059 | 112,801 | -5,814 | 0.00% | 457,840 |
| 2010-09-09 | 2010-09-07 | 4.024 | 118,615 | -10,467 | 0.00% | 477,358 |
| 2010-09-08 | 2010-09-06 | 3.887 | 129,082 | +12,792 | 0.01% | 501,722 |
| 2010-09-07 | 2010-09-03 | 3.749 | 116,290 | -8,140 | 0.00% | 436,001 |
| 2010-09-03 | 2010-09-01 | 3.698 | 124,430 | +26,747 | 0.01% | 460,100 |
| 2010-09-02 | 2010-08-31 | 3.663 | 97,683 | -69,774 | 0.00% | 357,839 |
| 2010-09-01 | 2010-08-30 | 3.560 | 167,457 | -1,163 | 0.01% | 596,160 |
| 2010-08-31 | 2010-08-27 | 3.491 | 168,620 | -27,997 | 0.01% | 588,700 |
| 2010-08-30 | 2010-08-26 | 3.422 | 196,617 | -46,428 | 0.01% | 672,919 |
| 2010-08-27 | 2010-08-25 | 3.543 | 243,045 | +41,864 | 0.01% | 861,079 |
| 2010-08-26 | 2010-08-24 | 3.594 | 201,181 | -29,072 | 0.01% | 723,140 |
| 2010-08-25 | 2010-08-23 | 3.336 | 230,253 | 0.01% | 768,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy