History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 -1,949
2024-06-11 2024-06-06 1.129 1,949 -5,845 0.00% 2,200
2024-05-29 2024-05-27 1.207 7,794 +171 0.00% 9,406
2024-05-27 2024-05-23 1.196 7,623 -9,529 0.00% 9,120
2024-03-14 2024-03-12 1.238 17,152 -47,643 0.00% 21,240
2024-03-08 2024-03-06 1.049 64,795 +47,643 0.00% 68,000
2023-05-30 2023-05-25 1.086 17,152 +1,402 0.00% 18,622
2022-06-10 2022-06-08 1.154 15,750 +5,250 0.00% 18,180
2022-06-01 2022-05-30 1.447 10,500 +882 0.00% 15,197
2021-07-13 2021-07-09 1.422 9,618 +1,603 0.00% 13,681
2021-06-02 2021-05-31 1.873 8,015 +861 0.00% 15,013
2021-02-24 2021-02-22 1.817 7,154 -28,615 0.00% 13,000
2021-02-22 2021-02-18 1.663 35,769 +28,615 0.00% 59,500
2021-02-19 2021-02-17 1.677 7,154 -21,461 0.00% 12,000
2021-02-17 2021-02-11 1.594 28,615 +21,461 0.00% 45,599
2020-07-02 2020-06-29 2.072 7,154 +350 0.00% 14,826
2020-05-19 2020-05-15 2.410 6,804 -20,411 0.00% 16,401
2019-08-27 2019-08-23 2.090 27,215 +804 0.00% 56,881
2019-05-22 2019-05-20 1.615 26,411 +407 0.00% 42,657
2018-08-28 2018-08-24 2.298 26,004 +239 0.00% 59,749
2018-05-23 2018-05-18 2.457 25,765 +530 0.00% 63,302
2018-04-10 2018-04-06 2.552 25,235 -18,926 0.00% 64,400
2018-01-16 2018-01-12 2.219 44,161 -6,309 0.00% 98,000
2017-10-20 2017-10-18 2.013 50,470 -6,309 0.00% 101,600
2017-04-07 2017-04-05 1.870 56,779 +6,309 0.00% 106,201
2016-12-13 2016-12-09 1.411 50,470 -31,544 0.00% 71,200
2016-07-22 2016-07-20 1.125 82,014 -25,234 0.00% 92,301
2016-07-21 2016-07-19 1.141 107,248 +31,543 0.00% 122,400
2016-07-15 2016-07-13 1.221 75,705 -25,235 0.00% 92,400
2016-07-08 2016-07-06 1.189 100,940 +50,470 0.00% 120,000
2016-01-22 2016-01-20 2.536 50,470 -18,926 0.00% 128,000
2015-10-16 2015-10-14 1.664 69,396 +18,926 0.00% 115,500
2015-07-22 2015-07-20 2.298 50,470 -31,544 0.00% 116,000
2015-07-09 2015-07-07 1.807 82,014 +31,544 0.00% 148,201
2015-07-06 2015-07-02 2.203 50,470 +25,235 0.00% 111,200
2015-06-30 2015-06-26 2.615 25,235 -12,617 0.00% 66,000
2015-06-29 2015-06-25 2.679 37,852 -1,262 0.00% 101,399
2015-06-23 2015-06-19 2.409 39,114 -18,926 0.00% 94,240
2015-06-17 2015-06-15 2.283 58,040 -18,927 0.00% 132,479
2015-06-03 2015-06-01 2.176 76,967 +141 0.00% 167,447
2015-03-27 2015-03-25 1.810 76,826 -12,595 0.00% 139,080
2014-06-04 2014-05-30 1.263 89,421 +2,830 0.00% 112,914
2014-03-12 2014-03-10 1.410 86,591 -12,196 0.00% 122,120
2014-03-07 2014-03-05 1.427 98,787 -12,196 0.00% 140,941
2014-02-13 2014-02-11 1.476 110,983 +12,196 0.00% 163,801
2013-06-04 2013-05-31 2.125 98,787 +1,976 0.00% 209,940
2013-04-08 2013-04-03 2.075 96,811 -11,952 0.00% 200,880
2013-04-03 2013-03-28 2.142 108,763 +11,952 0.00% 232,960
2013-03-28 2013-03-26 2.276 96,811 -11,952 0.00% 220,320
2013-02-08 2013-02-06 2.627 108,763 +29,880 0.00% 285,740
2012-12-21 2012-12-19 2.577 78,883 -17,928 0.00% 203,280
2012-12-14 2012-12-12 2.527 96,811 +1,195 0.00% 244,620
2012-12-11 2012-12-07 2.493 95,616 -11,952 0.00% 238,401
2012-12-06 2012-12-04 2.276 107,568 -11,952 0.00% 244,801
2012-11-12 2012-11-08 2.410 119,520 +11,952 0.00% 288,001
2012-11-09 2012-11-07 2.493 107,568 -11,952 0.00% 268,201
2012-11-08 2012-11-06 2.426 119,520 +11,952 0.00% 290,001
2012-11-05 2012-11-01 2.393 107,568 +17,928 0.00% 257,401
2012-10-24 2012-10-19 2.343 89,640 +11,952 0.00% 210,001
2012-10-16 2012-10-12 2.209 77,688 -7,171 0.00% 171,601
2012-10-15 2012-10-11 2.192 84,859 -10,757 0.00% 186,020
2012-10-11 2012-10-09 2.175 95,616 +17,928 0.00% 208,001
2012-08-09 2012-08-07 2.209 77,688 -11,952 0.00% 171,601
2012-08-08 2012-08-06 2.142 89,640 -11,952 0.00% 192,001
2012-07-27 2012-07-25 2.008 101,592 +11,952 0.00% 204,001
2012-07-25 2012-07-23 2.092 89,640 +11,952 0.00% 187,501
2012-06-28 2012-06-26 2.510 77,688 -11,952 0.00% 195,001
2012-06-18 2012-06-14 2.795 89,640 +11,952 0.00% 250,501
2012-06-15 2012-06-13 2.928 77,688 +11,952 0.00% 227,501
2012-06-04 2012-05-31 2.991 65,736 +646 0.00% 196,634
2012-05-30 2012-05-28 3.262 65,090 -2,366 0.00% 212,301
2012-05-24 2012-05-22 3.059 67,456 -5,918 0.00% 206,339
2012-05-22 2012-05-18 2.924 73,374 -5,917 0.00% 214,521
2012-05-11 2012-05-09 3.076 79,291 -8,284 0.00% 243,880
2012-05-02 2012-04-27 3.093 87,575 -5,917 0.00% 270,840
2012-04-30 2012-04-26 3.110 93,492 -11,835 0.00% 290,719
2012-03-21 2012-03-19 2.569 105,327 +8,284 0.00% 270,561
2012-03-12 2012-03-08 2.873 97,043 -11,834 0.00% 278,801
2012-03-07 2012-03-05 2.822 108,877 +11,834 0.00% 307,280
2012-03-02 2012-02-29 3.042 97,043 +11,835 0.00% 295,201
2012-02-28 2012-02-24 3.177 85,208 -11,835 0.00% 270,719
2012-02-27 2012-02-23 2.957 97,043 +11,835 0.00% 287,001
2012-02-23 2012-02-21 3.177 85,208 -5,917 0.00% 270,719
2012-02-22 2012-02-20 2.941 91,125 -5,918 0.00% 267,959
2012-02-13 2012-02-09 2.738 97,043 +2,367 0.00% 265,681
2012-02-10 2012-02-08 2.586 94,676 -23,669 0.00% 244,801
2012-02-08 2012-02-06 2.265 118,345 +11,835 0.00% 268,001
2012-01-12 2012-01-10 2.112 106,510 -11,835 0.00% 225,000
2012-01-11 2012-01-09 2.079 118,345 +11,835 0.00% 246,001
2011-12-16 2011-12-14 2.298 106,510 +11,834 0.00% 244,800
2011-12-12 2011-12-08 2.467 94,676 +11,835 0.00% 233,601
2011-12-09 2011-12-07 2.501 82,841 -11,835 0.00% 207,199
2011-12-08 2011-12-06 2.484 94,676 +11,835 0.00% 235,201
2011-11-30 2011-11-28 2.501 82,841 -29,586 0.00% 207,199
2011-11-22 2011-11-18 2.383 112,427 +11,834 0.00% 267,899
2011-11-21 2011-11-17 2.400 100,593 +17,752 0.00% 241,400
2011-11-01 2011-10-28 2.484 82,841 -11,835 0.00% 205,799
2011-10-20 2011-10-18 2.163 94,676 -2,367 0.00% 204,801
2011-10-17 2011-10-13 2.366 97,043 +11,835 0.00% 229,601
2011-10-07 2011-10-04 1.791 85,208 -5,917 0.00% 152,640
2011-10-06 2011-10-03 1.927 91,125 -17,752 0.00% 175,559
2011-10-04 2011-09-30 2.146 108,877 +23,669 0.00% 233,680
2011-09-02 2011-08-31 3.471 85,208 +999 0.00% 295,789
2011-08-12 2011-08-10 3.454 84,209 -5,847 0.00% 290,881
2011-08-11 2011-08-09 3.420 90,056 +5,847 0.00% 307,999
2011-08-09 2011-08-05 3.830 84,209 +5,848 0.00% 322,561
2011-08-05 2011-08-03 4.019 78,361 -5,848 0.00% 314,901
2011-07-25 2011-07-21 4.292 84,209 -11,695 0.00% 361,442
2011-07-21 2011-07-19 4.172 95,904 +29,239 0.00% 400,159
2011-07-20 2011-07-18 4.309 66,665 -5,848 0.00% 287,279
2011-07-18 2011-07-14 4.343 72,513 -17,543 0.00% 314,960
2011-07-15 2011-07-13 4.378 90,056 +11,695 0.00% 394,238
2011-07-14 2011-07-12 4.155 78,361 +17,544 0.00% 325,621
2011-07-12 2011-07-08 4.993 60,817 +5,847 0.00% 303,678
2011-07-11 2011-07-07 4.959 54,970 -5,847 0.00% 272,602
2011-07-08 2011-07-06 4.891 60,817 +5,847 0.00% 297,438
2011-06-29 2011-06-27 4.857 54,970 +11,696 0.00% 266,962
2011-06-16 2011-06-14 4.737 43,274 -5,848 0.00% 204,981
2011-06-07 2011-06-02 4.959 49,122 +11,696 0.00% 243,602
2011-06-02 2011-05-31 4.993 37,426 +11,696 0.00% 186,880
2011-05-20 2011-05-18 5.164 25,730 +5,847 0.00% 132,878
2011-05-12 2011-05-09 5.660 19,883 -11,695 0.00% 112,542
2011-05-05 2011-05-03 5.506 31,578 +11,695 0.00% 173,879
2011-05-03 2011-04-28 5.609 19,883 +11,696 0.00% 111,522
2011-04-29 2011-04-27 5.780 8,187 +5,848 0.00% 47,320
2011-04-08 2011-04-06 5.780 2,339 -23,391 0.00% 13,519
2011-03-30 2011-03-28 5.883 25,730 -5,848 0.00% 151,358
2011-03-21 2011-03-17 5.521 31,578 +5,848 0.00% 174,333
2011-03-18 2011-03-16 5.727 25,730 -11,483 0.00% 147,358
2011-03-17 2011-03-15 5.693 37,213 +11,629 0.00% 211,842
2011-03-16 2011-03-14 5.779 25,584 -11,629 0.00% 147,842
2011-03-02 2011-02-28 4.609 37,213 +5,815 0.00% 171,521
2011-01-11 2011-01-07 5.418 31,398 -8,140 0.00% 170,099
2011-01-10 2011-01-06 5.349 39,538 -3,489 0.00% 211,477
2011-01-06 2011-01-04 5.142 43,027 -11,629 0.00% 221,259
2010-12-10 2010-12-08 5.177 54,656 +5,814 0.00% 282,939
2010-12-08 2010-12-06 5.297 48,842 -5,814 0.00% 258,722
2010-12-06 2010-12-02 5.091 54,656 -11,629 0.00% 278,239
2010-12-03 2010-12-01 5.142 66,285 +5,814 0.00% 340,860
2010-11-29 2010-11-25 4.833 60,471 +11,629 0.00% 292,242
2010-11-26 2010-11-24 4.781 48,842 -1,163 0.00% 233,522
2010-11-22 2010-11-18 5.022 50,005 +11,629 0.00% 251,122
2010-11-17 2010-11-15 4.970 38,376 -3,488 0.00% 190,742
2010-11-16 2010-11-12 5.280 41,864 +1,163 0.00% 221,039
2010-11-12 2010-11-10 5.452 40,701 +3,488 0.00% 221,898
2010-11-09 2010-11-05 5.452 37,213 -11,629 0.00% 202,882
2010-11-08 2010-11-04 5.263 48,842 +5,815 0.00% 257,042
2010-10-29 2010-10-27 5.280 43,027 +11,629 0.00% 227,179
2010-10-28 2010-10-26 5.624 31,398 +5,814 0.00% 176,579
2010-10-22 2010-10-20 5.607 25,584 +2,326 0.00% 143,442
2010-10-18 2010-10-14 5.503 23,258 +10,466 0.00% 128,000
2010-10-07 2010-10-05 4.523 12,792 +1,163 0.00% 57,861
2010-10-05 2010-09-30 4.024 11,629 -3,489 0.00% 46,800
2010-09-29 2010-09-27 3.956 15,118 +3,489 0.00% 59,801
2010-09-02 2010-08-31 3.663 11,629 -2,326 0.00% 42,600
2010-08-30 2010-08-26 3.422 13,955 -5,814 0.00% 47,761
2010-08-27 2010-08-25 3.543 19,769 +17,443 0.00% 70,039
2010-08-25 2010-08-23 3.336 2,326 0.00% 7,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top