History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 56,000 | +0 | 0.00% | 190,400 |
| 2025-10-13 | 2025-10-09 | 3.530 | 56,000 | +0 | 0.00% | 197,680 |
| 2025-10-10 | 2025-10-08 | 3.330 | 56,000 | +0 | 0.00% | 186,480 |
| 2025-10-09 | 2025-10-06 | 3.270 | 56,000 | +0 | 0.00% | 183,120 |
| 2025-10-08 | 2025-10-03 | 3.300 | 56,000 | +0 | 0.00% | 184,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 56,000 | +0 | 0.00% | 184,800 |
| 2025-10-03 | 2025-09-30 | 3.290 | 56,000 | -40,000 | 0.00% | 184,240 |
| 2025-08-28 | 2025-08-26 | 2.570 | 96,000 | -20,000 | 0.00% | 246,720 |
| 2025-08-18 | 2025-08-14 | 2.330 | 116,000 | -10,000 | 0.00% | 270,280 |
| 2025-07-28 | 2025-07-24 | 2.120 | 126,000 | -10,000 | 0.00% | 267,120 |
| 2025-05-28 | 2025-05-26 | 1.457 | 136,000 | +3,494 | 0.00% | 198,213 |
| 2024-11-25 | 2024-11-21 | 1.540 | 132,506 | -19,486 | 0.00% | 204,001 |
| 2024-05-29 | 2024-05-27 | 1.207 | 151,992 | +3,344 | 0.00% | 183,436 |
| 2024-03-14 | 2024-03-12 | 1.238 | 148,648 | -19,057 | 0.00% | 184,080 |
| 2023-05-30 | 2023-05-25 | 1.086 | 167,705 | +13,705 | 0.00% | 182,080 |
| 2022-06-21 | 2022-06-17 | 1.109 | 154,000 | -87,499 | 0.00% | 170,721 |
| 2022-06-13 | 2022-06-09 | 1.143 | 241,499 | +43,750 | 0.01% | 276,000 |
| 2022-06-07 | 2022-06-02 | 1.223 | 197,749 | +17,500 | 0.00% | 241,820 |
| 2022-06-01 | 2022-05-30 | 1.447 | 180,249 | +15,147 | 0.00% | 260,882 |
| 2022-01-11 | 2022-01-07 | 1.722 | 165,102 | +41,676 | 0.00% | 284,279 |
| 2022-01-04 | 2021-12-31 | 1.734 | 123,426 | -24,044 | 0.00% | 214,060 |
| 2021-11-24 | 2021-11-22 | 1.672 | 147,470 | -16,029 | 0.00% | 246,560 |
| 2021-11-04 | 2021-11-02 | 1.647 | 163,499 | -24,045 | 0.00% | 269,279 |
| 2021-11-02 | 2021-10-29 | 1.697 | 187,544 | +16,030 | 0.00% | 318,241 |
| 2021-11-01 | 2021-10-28 | 1.659 | 171,514 | +24,044 | 0.00% | 284,620 |
| 2021-10-11 | 2021-10-07 | 1.872 | 147,470 | +24,044 | 0.00% | 276,000 |
| 2021-09-30 | 2021-09-28 | 1.772 | 123,426 | -16,029 | 0.00% | 218,680 |
| 2021-09-29 | 2021-09-27 | 1.672 | 139,455 | +16,029 | 0.00% | 233,159 |
| 2021-09-14 | 2021-09-10 | 1.809 | 123,426 | -16,029 | 0.00% | 223,300 |
| 2021-09-03 | 2021-09-01 | 1.585 | 139,455 | -8,015 | 0.00% | 220,979 |
| 2021-08-19 | 2021-08-17 | 1.522 | 147,470 | +8,015 | 0.00% | 224,480 |
| 2021-08-11 | 2021-08-09 | 1.572 | 139,455 | -8,015 | 0.00% | 219,239 |
| 2021-08-05 | 2021-08-03 | 1.522 | 147,470 | -8,015 | 0.00% | 224,480 |
| 2021-06-17 | 2021-06-15 | 1.485 | 155,485 | +16,030 | 0.00% | 230,860 |
| 2021-06-02 | 2021-05-31 | 1.873 | 139,455 | +14,978 | 0.00% | 261,216 |
| 2021-04-29 | 2021-04-27 | 1.873 | 124,477 | -14,308 | 0.00% | 233,160 |
| 2021-03-15 | 2021-03-11 | 1.789 | 138,785 | -35,769 | 0.00% | 248,321 |
| 2021-03-11 | 2021-03-09 | 1.747 | 174,554 | -35,769 | 0.00% | 305,000 |
| 2021-03-02 | 2021-02-26 | 1.789 | 210,323 | +28,615 | 0.01% | 376,320 |
| 2021-03-01 | 2021-02-25 | 1.845 | 181,708 | -21,461 | 0.00% | 335,281 |
| 2021-02-24 | 2021-02-22 | 1.817 | 203,169 | +35,769 | 0.01% | 369,200 |
| 2021-02-23 | 2021-02-19 | 1.789 | 167,400 | -14,308 | 0.00% | 299,520 |
| 2021-02-19 | 2021-02-17 | 1.677 | 181,708 | +14,308 | 0.00% | 304,801 |
| 2021-01-21 | 2021-01-19 | 1.775 | 167,400 | +21,462 | 0.00% | 297,180 |
| 2021-01-18 | 2021-01-14 | 1.789 | 145,938 | +21,461 | 0.00% | 261,119 |
| 2020-08-31 | 2020-08-27 | 1.901 | 124,477 | +14,308 | 0.00% | 236,640 |
| 2020-08-27 | 2020-08-25 | 1.999 | 110,169 | +14,307 | 0.00% | 220,220 |
| 2020-07-02 | 2020-06-29 | 2.072 | 95,862 | +4,692 | 0.00% | 198,663 |
| 2020-06-10 | 2020-06-08 | 2.161 | 91,170 | +1,360 | 0.00% | 196,979 |
| 2020-05-11 | 2020-05-07 | 2.072 | 89,810 | -13,607 | 0.00% | 186,121 |
| 2020-04-21 | 2020-04-17 | 1.940 | 103,417 | -13,608 | 0.00% | 200,640 |
| 2020-04-16 | 2020-04-14 | 1.955 | 117,025 | -6,803 | 0.00% | 228,761 |
| 2020-03-13 | 2020-03-11 | 1.823 | 123,828 | +13,607 | 0.00% | 225,679 |
| 2020-02-07 | 2020-02-05 | 1.911 | 110,221 | -13,607 | 0.00% | 210,600 |
| 2020-02-05 | 2020-02-03 | 1.837 | 123,828 | +13,607 | 0.00% | 227,499 |
| 2020-01-07 | 2020-01-03 | 2.043 | 110,221 | -13,607 | 0.00% | 225,180 |
| 2020-01-03 | 2019-12-31 | 1.881 | 123,828 | -13,608 | 0.00% | 232,959 |
| 2019-11-15 | 2019-11-13 | 1.837 | 137,436 | +13,608 | 0.00% | 252,500 |
| 2019-11-07 | 2019-11-05 | 1.940 | 123,828 | -20,412 | 0.00% | 240,239 |
| 2019-11-06 | 2019-11-04 | 1.896 | 144,240 | +34,019 | 0.00% | 273,480 |
| 2019-10-17 | 2019-10-15 | 1.925 | 110,221 | -20,411 | 0.00% | 212,220 |
| 2019-09-24 | 2019-09-20 | 1.896 | 130,632 | +20,411 | 0.00% | 247,680 |
| 2019-08-27 | 2019-08-23 | 2.090 | 110,221 | -9,947 | 0.00% | 230,370 |
| 2019-08-23 | 2019-08-21 | 2.136 | 120,168 | -66,027 | 0.00% | 256,619 |
| 2019-08-07 | 2019-08-05 | 1.893 | 186,195 | -13,205 | 0.01% | 352,500 |
| 2019-08-06 | 2019-08-02 | 1.923 | 199,400 | +13,205 | 0.01% | 383,540 |
| 2019-07-23 | 2019-07-19 | 2.090 | 186,195 | +6,603 | 0.01% | 389,160 |
| 2019-07-22 | 2019-07-18 | 2.105 | 179,592 | +6,603 | 0.01% | 378,080 |
| 2019-07-08 | 2019-07-04 | 2.105 | 172,989 | -6,603 | 0.00% | 364,179 |
| 2019-07-02 | 2019-06-27 | 1.742 | 179,592 | -66,027 | 0.01% | 312,800 |
| 2019-05-22 | 2019-05-20 | 1.615 | 245,619 | +3,779 | 0.01% | 396,704 |
| 2019-04-09 | 2019-04-04 | 1.692 | 241,840 | -6,501 | 0.01% | 409,200 |
| 2019-04-04 | 2019-04-02 | 1.661 | 248,341 | -6,501 | 0.01% | 412,560 |
| 2019-04-03 | 2019-04-01 | 1.646 | 254,842 | +32,505 | 0.01% | 419,440 |
| 2019-04-02 | 2019-03-29 | 1.600 | 222,337 | -19,503 | 0.01% | 355,681 |
| 2019-04-01 | 2019-03-28 | 1.600 | 241,840 | -32,505 | 0.01% | 386,880 |
| 2019-03-27 | 2019-03-25 | 1.538 | 274,345 | -26,005 | 0.01% | 422,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 300,350 | +19,504 | 0.01% | 462,001 |
| 2019-03-22 | 2019-03-20 | 1.631 | 280,846 | -71,512 | 0.01% | 457,919 |
| 2019-03-21 | 2019-03-19 | 1.615 | 352,358 | +240,540 | 0.01% | 569,100 |
| 2019-02-27 | 2019-02-25 | 1.830 | 111,818 | -13,003 | 0.00% | 204,679 |
| 2019-02-26 | 2019-02-22 | 1.815 | 124,821 | -39,006 | 0.00% | 226,561 |
| 2019-02-25 | 2019-02-21 | 1.800 | 163,827 | +52,009 | 0.00% | 294,840 |
| 2018-10-23 | 2018-10-19 | 1.938 | 111,818 | +6,501 | 0.00% | 216,719 |
| 2018-10-03 | 2018-09-28 | 2.261 | 105,317 | -13,003 | 0.00% | 238,139 |
| 2018-09-21 | 2018-09-19 | 2.092 | 118,320 | -16,902 | 0.00% | 247,521 |
| 2018-09-20 | 2018-09-18 | 2.092 | 135,222 | +29,905 | 0.00% | 282,879 |
| 2018-08-28 | 2018-08-24 | 2.298 | 105,317 | +968 | 0.00% | 241,984 |
| 2018-08-17 | 2018-08-15 | 2.127 | 104,349 | -32,206 | 0.00% | 221,940 |
| 2018-08-16 | 2018-08-14 | 2.158 | 136,555 | +32,206 | 0.00% | 294,679 |
| 2018-06-29 | 2018-06-27 | 1.847 | 104,349 | +51,530 | 0.00% | 192,780 |
| 2018-05-23 | 2018-05-18 | 2.457 | 52,819 | +1,087 | 0.00% | 129,772 |
| 2018-04-17 | 2018-04-13 | 2.568 | 51,732 | -2,523 | 0.00% | 132,841 |
| 2018-03-14 | 2018-03-12 | 2.124 | 54,255 | -6,309 | 0.00% | 115,240 |
| 2018-01-26 | 2018-01-24 | 2.203 | 60,564 | -12,617 | 0.00% | 133,440 |
| 2018-01-23 | 2018-01-19 | 2.156 | 73,181 | -12,618 | 0.00% | 157,759 |
| 2018-01-12 | 2018-01-10 | 2.092 | 85,799 | +12,618 | 0.00% | 179,521 |
| 2017-09-14 | 2017-09-12 | 1.855 | 73,181 | -18,926 | 0.00% | 135,719 |
| 2017-08-03 | 2017-08-01 | 1.775 | 92,107 | +2,523 | 0.00% | 163,519 |
| 2017-03-22 | 2017-03-20 | 1.807 | 89,584 | +12,617 | 0.00% | 161,880 |
| 2017-03-20 | 2017-03-16 | 1.823 | 76,967 | -6,308 | 0.00% | 140,301 |
| 2017-03-17 | 2017-03-15 | 1.728 | 83,275 | +6,308 | 0.00% | 143,880 |
| 2017-02-28 | 2017-02-24 | 1.585 | 76,967 | +18,927 | 0.00% | 122,001 |
| 2016-12-30 | 2016-12-28 | 1.411 | 58,040 | -18,927 | 0.00% | 81,880 |
| 2016-12-15 | 2016-12-13 | 1.442 | 76,967 | -18,926 | 0.00% | 111,021 |
| 2016-12-13 | 2016-12-09 | 1.411 | 95,893 | -31,543 | 0.00% | 135,280 |
| 2016-11-15 | 2016-11-11 | 1.331 | 127,436 | -12,618 | 0.00% | 169,680 |
| 2016-10-17 | 2016-10-13 | 1.205 | 140,054 | -12,617 | 0.00% | 168,720 |
| 2016-10-14 | 2016-10-12 | 1.189 | 152,671 | +12,617 | 0.00% | 181,500 |
| 2016-08-23 | 2016-08-19 | 1.316 | 140,054 | -25,235 | 0.00% | 184,260 |
| 2016-08-19 | 2016-08-17 | 1.331 | 165,289 | -6,308 | 0.00% | 220,080 |
| 2016-08-11 | 2016-08-09 | 1.221 | 171,597 | -50,470 | 0.01% | 209,439 |
| 2016-08-09 | 2016-08-05 | 1.030 | 222,067 | +50,470 | 0.01% | 228,800 |
| 2016-08-03 | 2016-07-29 | 1.157 | 171,597 | +31,543 | 0.01% | 198,559 |
| 2016-07-25 | 2016-07-21 | 1.125 | 140,054 | +18,926 | 0.00% | 157,620 |
| 2016-07-07 | 2016-07-05 | 1.268 | 121,128 | +31,544 | 0.00% | 153,600 |
| 2016-07-06 | 2016-07-04 | 1.284 | 89,584 | +31,544 | 0.00% | 115,020 |
| 2016-02-19 | 2016-02-17 | 2.584 | 58,040 | -6,309 | 0.00% | 149,959 |
| 2016-01-22 | 2016-01-20 | 2.536 | 64,349 | -13,879 | 0.00% | 163,200 |
| 2016-01-21 | 2016-01-19 | 2.536 | 78,228 | -18,926 | 0.00% | 198,399 |
| 2015-12-10 | 2015-12-08 | 2.552 | 97,154 | -11,356 | 0.00% | 247,939 |
| 2015-12-08 | 2015-12-04 | 2.552 | 108,510 | -12,618 | 0.00% | 276,920 |
| 2015-11-11 | 2015-11-09 | 2.283 | 121,128 | -6,308 | 0.00% | 276,481 |
| 2015-10-05 | 2015-09-30 | 1.664 | 127,436 | -3,786 | 0.00% | 212,099 |
| 2015-09-25 | 2015-09-23 | 1.918 | 131,222 | -31,543 | 0.00% | 251,681 |
| 2015-09-24 | 2015-09-22 | 1.981 | 162,765 | +31,543 | 0.00% | 322,499 |
| 2015-09-21 | 2015-09-17 | 1.918 | 131,222 | +25,235 | 0.00% | 251,681 |
| 2015-09-17 | 2015-09-15 | 1.902 | 105,987 | +3,786 | 0.00% | 201,601 |
| 2015-09-11 | 2015-09-09 | 2.061 | 102,201 | -25,235 | 0.00% | 210,599 |
| 2015-08-27 | 2015-08-25 | 1.807 | 127,436 | -6,309 | 0.00% | 230,279 |
| 2015-08-26 | 2015-08-24 | 1.791 | 133,745 | +25,235 | 0.00% | 239,560 |
| 2015-08-20 | 2015-08-18 | 2.267 | 108,510 | -6,309 | 0.00% | 245,960 |
| 2015-08-13 | 2015-08-11 | 2.409 | 114,819 | -18,926 | 0.00% | 276,640 |
| 2015-08-04 | 2015-07-31 | 2.219 | 133,745 | -6,309 | 0.00% | 296,800 |
| 2015-07-31 | 2015-07-29 | 2.219 | 140,054 | +6,309 | 0.00% | 310,800 |
| 2015-07-29 | 2015-07-27 | 2.298 | 133,745 | -6,309 | 0.00% | 307,400 |
| 2015-07-24 | 2015-07-22 | 2.298 | 140,054 | +6,309 | 0.00% | 321,900 |
| 2015-07-22 | 2015-07-20 | 2.298 | 133,745 | -6,309 | 0.00% | 307,400 |
| 2015-07-21 | 2015-07-17 | 2.156 | 140,054 | +6,309 | 0.00% | 301,920 |
| 2015-07-14 | 2015-07-10 | 2.219 | 133,745 | +6,309 | 0.00% | 296,800 |
| 2015-07-13 | 2015-07-09 | 2.013 | 127,436 | -6,309 | 0.00% | 256,539 |
| 2015-07-10 | 2015-07-08 | 1.601 | 133,745 | +6,309 | 0.00% | 214,120 |
| 2015-07-06 | 2015-07-02 | 2.203 | 127,436 | +6,308 | 0.00% | 280,779 |
| 2015-07-02 | 2015-06-29 | 2.314 | 121,128 | +16,403 | 0.00% | 280,321 |
| 2015-06-29 | 2015-06-25 | 2.679 | 104,725 | -12,617 | 0.00% | 280,540 |
| 2015-06-25 | 2015-06-23 | 2.584 | 117,342 | +6,308 | 0.00% | 303,179 |
| 2015-06-24 | 2015-06-22 | 2.663 | 111,034 | +6,309 | 0.00% | 295,681 |
| 2015-06-19 | 2015-06-17 | 2.695 | 104,725 | -69,396 | 0.00% | 282,200 |
| 2015-06-05 | 2015-06-03 | 2.172 | 174,121 | -31,544 | 0.01% | 378,120 |
| 2015-06-03 | 2015-06-01 | 2.176 | 205,665 | +376 | 0.01% | 447,437 |
| 2015-05-29 | 2015-05-27 | 2.255 | 205,289 | +6,297 | 0.01% | 462,919 |
| 2015-05-22 | 2015-05-20 | 2.064 | 198,992 | +18,892 | 0.01% | 410,800 |
| 2015-05-18 | 2015-05-14 | 2.049 | 180,100 | -12,595 | 0.01% | 368,939 |
| 2015-05-12 | 2015-05-08 | 2.064 | 192,695 | +12,595 | 0.01% | 397,800 |
| 2015-04-23 | 2015-04-21 | 2.271 | 180,100 | -12,595 | 0.01% | 408,979 |
| 2015-04-22 | 2015-04-20 | 2.239 | 192,695 | -31,486 | 0.01% | 431,460 |
| 2015-04-21 | 2015-04-17 | 2.334 | 224,181 | -31,486 | 0.01% | 523,320 |
| 2015-04-17 | 2015-04-15 | 2.287 | 255,667 | +31,486 | 0.01% | 584,640 |
| 2015-04-16 | 2015-04-14 | 2.350 | 224,181 | +31,486 | 0.01% | 526,880 |
| 2015-04-13 | 2015-04-09 | 2.112 | 192,695 | +6,297 | 0.01% | 406,980 |
| 2015-04-10 | 2015-04-08 | 2.176 | 186,398 | -6,297 | 0.01% | 405,521 |
| 2015-03-26 | 2015-03-24 | 1.826 | 192,695 | -6,297 | 0.01% | 351,900 |
| 2015-03-24 | 2015-03-20 | 1.699 | 198,992 | -31,486 | 0.01% | 338,120 |
| 2015-03-20 | 2015-03-18 | 1.604 | 230,478 | -37,784 | 0.01% | 369,660 |
| 2015-03-17 | 2015-03-13 | 1.620 | 268,262 | +31,487 | 0.01% | 434,521 |
| 2015-03-11 | 2015-03-09 | 1.652 | 236,775 | -12,595 | 0.01% | 391,039 |
| 2015-03-09 | 2015-03-05 | 1.493 | 249,370 | +12,595 | 0.01% | 372,240 |
| 2015-03-05 | 2015-03-03 | 1.556 | 236,775 | -25,189 | 0.01% | 368,479 |
| 2015-03-04 | 2015-03-02 | 1.620 | 261,964 | -18,892 | 0.01% | 424,320 |
| 2015-03-03 | 2015-02-27 | 1.604 | 280,856 | -12,594 | 0.01% | 450,460 |
| 2015-03-02 | 2015-02-26 | 1.524 | 293,450 | +6,297 | 0.01% | 447,359 |
| 2015-01-07 | 2015-01-05 | 1.461 | 287,153 | -81,864 | 0.01% | 419,520 |
| 2015-01-06 | 2015-01-02 | 1.350 | 369,017 | -18,892 | 0.01% | 498,100 |
| 2014-12-19 | 2014-12-17 | 1.255 | 387,909 | +18,892 | 0.01% | 486,640 |
| 2014-12-17 | 2014-12-15 | 1.302 | 369,017 | -25,189 | 0.01% | 480,520 |
| 2014-12-16 | 2014-12-12 | 1.334 | 394,206 | -44,080 | 0.01% | 525,840 |
| 2014-12-12 | 2014-12-10 | 1.286 | 438,286 | -12,595 | 0.02% | 563,759 |
| 2014-12-11 | 2014-12-09 | 1.239 | 450,881 | -6,297 | 0.02% | 558,480 |
| 2014-11-17 | 2014-11-13 | 1.270 | 457,178 | +31,486 | 0.02% | 580,800 |
| 2014-10-23 | 2014-10-21 | 1.207 | 425,692 | -7,557 | 0.01% | 513,760 |
| 2014-10-13 | 2014-10-09 | 1.207 | 433,249 | +37,784 | 0.02% | 522,880 |
| 2014-10-07 | 2014-10-03 | 1.207 | 395,465 | +7,556 | 0.01% | 477,280 |
| 2014-09-29 | 2014-09-25 | 1.334 | 387,909 | +6,298 | 0.01% | 517,440 |
| 2014-09-26 | 2014-09-24 | 1.318 | 381,611 | -12,595 | 0.01% | 502,979 |
| 2014-09-19 | 2014-09-17 | 1.382 | 394,206 | +12,595 | 0.01% | 544,620 |
| 2014-09-10 | 2014-09-05 | 1.382 | 381,611 | +12,594 | 0.01% | 527,219 |
| 2014-09-04 | 2014-09-02 | 1.334 | 369,017 | -31,486 | 0.01% | 492,240 |
| 2014-09-01 | 2014-08-28 | 1.302 | 400,503 | +18,892 | 0.01% | 521,520 |
| 2014-08-25 | 2014-08-21 | 1.318 | 381,611 | +37,783 | 0.01% | 502,979 |
| 2014-08-19 | 2014-08-15 | 1.429 | 343,828 | +12,594 | 0.01% | 491,400 |
| 2014-08-13 | 2014-08-11 | 1.397 | 331,234 | +25,189 | 0.01% | 462,880 |
| 2014-08-08 | 2014-08-06 | 1.493 | 306,045 | +12,595 | 0.01% | 456,840 |
| 2014-08-04 | 2014-07-31 | 1.524 | 293,450 | -5,038 | 0.01% | 447,359 |
| 2014-07-30 | 2014-07-28 | 1.461 | 298,488 | -12,595 | 0.01% | 436,080 |
| 2014-07-29 | 2014-07-25 | 1.493 | 311,083 | -132,241 | 0.01% | 464,361 |
| 2014-07-25 | 2014-07-23 | 1.366 | 443,324 | +62,972 | 0.02% | 605,440 |
| 2014-07-11 | 2014-07-09 | 1.270 | 380,352 | -6,297 | 0.01% | 483,200 |
| 2014-07-08 | 2014-07-04 | 1.270 | 386,649 | -31,486 | 0.01% | 491,200 |
| 2014-07-07 | 2014-07-03 | 1.239 | 418,135 | -18,892 | 0.01% | 517,920 |
| 2014-06-26 | 2014-06-24 | 1.127 | 437,027 | +31,486 | 0.02% | 492,740 |
| 2014-06-24 | 2014-06-20 | 1.143 | 405,541 | +18,892 | 0.01% | 463,680 |
| 2014-06-13 | 2014-06-11 | 1.191 | 386,649 | +6,297 | 0.01% | 460,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 380,352 | +12,594 | 0.01% | 459,040 |
| 2014-06-04 | 2014-05-30 | 1.263 | 367,758 | +11,638 | 0.01% | 464,376 |
| 2014-05-30 | 2014-05-28 | 1.263 | 356,120 | +18,294 | 0.01% | 449,680 |
| 2014-05-26 | 2014-05-22 | 1.279 | 337,826 | +6,098 | 0.01% | 432,120 |
| 2014-05-22 | 2014-05-20 | 1.296 | 331,728 | +12,196 | 0.01% | 429,760 |
| 2014-05-16 | 2014-05-14 | 1.378 | 319,532 | -6,098 | 0.01% | 440,160 |
| 2014-05-15 | 2014-05-13 | 1.345 | 325,630 | +6,098 | 0.01% | 437,880 |
| 2014-04-30 | 2014-04-28 | 1.378 | 319,532 | +30,490 | 0.01% | 440,160 |
| 2014-04-29 | 2014-04-25 | 1.492 | 289,042 | +42,685 | 0.01% | 431,339 |
| 2014-04-16 | 2014-04-14 | 1.738 | 246,357 | -6,098 | 0.01% | 428,240 |
| 2014-04-14 | 2014-04-10 | 1.804 | 252,455 | -12,196 | 0.01% | 455,401 |
| 2014-04-11 | 2014-04-09 | 1.640 | 264,651 | -18,293 | 0.01% | 434,001 |
| 2014-04-09 | 2014-04-07 | 1.607 | 282,944 | -6,098 | 0.01% | 454,719 |
| 2014-04-02 | 2014-03-31 | 1.427 | 289,042 | +6,098 | 0.01% | 412,380 |
| 2014-03-14 | 2014-03-12 | 1.296 | 282,944 | -6,098 | 0.01% | 366,559 |
| 2014-03-07 | 2014-03-05 | 1.427 | 289,042 | +6,098 | 0.01% | 412,380 |
| 2014-02-27 | 2014-02-25 | 1.460 | 282,944 | +6,098 | 0.01% | 412,959 |
| 2014-02-12 | 2014-02-10 | 1.410 | 276,846 | -12,196 | 0.01% | 390,439 |
| 2014-02-10 | 2014-02-06 | 1.443 | 289,042 | -6,098 | 0.01% | 417,120 |
| 2014-01-29 | 2014-01-27 | 1.492 | 295,140 | +12,196 | 0.01% | 440,440 |
| 2014-01-24 | 2014-01-22 | 1.607 | 282,944 | -30,490 | 0.01% | 454,719 |
| 2014-01-22 | 2014-01-20 | 1.591 | 313,434 | +30,490 | 0.01% | 498,580 |
| 2014-01-17 | 2014-01-15 | 1.689 | 282,944 | -7,318 | 0.01% | 477,919 |
| 2014-01-16 | 2014-01-14 | 1.673 | 290,262 | +43,905 | 0.01% | 485,520 |
| 2014-01-09 | 2014-01-07 | 1.787 | 246,357 | -12,196 | 0.01% | 440,360 |
| 2014-01-07 | 2014-01-03 | 1.820 | 258,553 | -2,439 | 0.01% | 470,641 |
| 2013-12-12 | 2013-12-10 | 2.017 | 260,992 | +18,294 | 0.01% | 526,440 |
| 2013-12-11 | 2013-12-09 | 2.033 | 242,698 | -6,098 | 0.01% | 493,520 |
| 2013-12-09 | 2013-12-05 | 2.083 | 248,796 | +18,294 | 0.01% | 518,160 |
| 2013-12-06 | 2013-12-04 | 2.132 | 230,502 | -6,098 | 0.01% | 491,400 |
| 2013-12-05 | 2013-12-03 | 2.099 | 236,600 | +6,098 | 0.01% | 496,640 |
| 2013-12-04 | 2013-12-02 | 2.033 | 230,502 | -12,196 | 0.01% | 468,720 |
| 2013-12-02 | 2013-11-28 | 2.001 | 242,698 | +3,659 | 0.01% | 485,560 |
| 2013-11-29 | 2013-11-27 | 2.050 | 239,039 | +6,098 | 0.01% | 490,000 |
| 2013-11-26 | 2013-11-22 | 1.935 | 232,941 | -30,490 | 0.01% | 450,759 |
| 2013-11-22 | 2013-11-20 | 1.919 | 263,431 | -60,979 | 0.01% | 505,440 |
| 2013-11-07 | 2013-11-05 | 1.919 | 324,410 | -12,196 | 0.01% | 622,439 |
| 2013-10-31 | 2013-10-29 | 1.869 | 336,606 | +12,196 | 0.01% | 629,279 |
| 2013-10-10 | 2013-10-08 | 1.902 | 324,410 | +30,489 | 0.01% | 617,119 |
| 2013-10-09 | 2013-10-07 | 1.886 | 293,921 | -6,098 | 0.01% | 554,301 |
| 2013-09-12 | 2013-09-10 | 2.017 | 300,019 | +76,834 | 0.01% | 605,161 |
| 2013-09-09 | 2013-09-05 | 1.951 | 223,185 | +6,098 | 0.01% | 435,541 |
| 2013-08-26 | 2013-08-22 | 1.951 | 217,087 | -6,098 | 0.01% | 423,641 |
| 2013-08-22 | 2013-08-20 | 1.935 | 223,185 | -54,881 | 0.01% | 431,881 |
| 2013-08-21 | 2013-08-19 | 2.001 | 278,066 | -12,196 | 0.01% | 556,320 |
| 2013-08-20 | 2013-08-16 | 2.001 | 290,262 | -30,490 | 0.01% | 580,720 |
| 2013-08-19 | 2013-08-15 | 1.968 | 320,752 | -64,638 | 0.01% | 631,201 |
| 2013-08-16 | 2013-08-13 | 1.984 | 385,390 | -12,196 | 0.01% | 764,720 |
| 2013-08-15 | 2013-08-12 | 1.902 | 397,586 | +85,371 | 0.01% | 756,321 |
| 2013-08-09 | 2013-08-07 | 1.820 | 312,215 | -6,097 | 0.01% | 568,321 |
| 2013-08-07 | 2013-08-05 | 1.869 | 318,312 | -12,196 | 0.01% | 595,079 |
| 2013-08-01 | 2013-07-30 | 1.787 | 330,508 | +6,098 | 0.01% | 590,779 |
| 2013-07-31 | 2013-07-29 | 1.820 | 324,410 | -3,659 | 0.01% | 590,519 |
| 2013-07-30 | 2013-07-26 | 1.886 | 328,069 | -2,439 | 0.01% | 618,700 |
| 2013-07-29 | 2013-07-25 | 1.902 | 330,508 | -8,537 | 0.01% | 628,719 |
| 2013-07-17 | 2013-07-15 | 1.787 | 339,045 | +30,489 | 0.01% | 606,039 |
| 2013-07-16 | 2013-07-12 | 1.820 | 308,556 | +18,294 | 0.01% | 561,660 |
| 2013-07-12 | 2013-07-10 | 1.673 | 290,262 | +6,098 | 0.01% | 485,520 |
| 2013-07-09 | 2013-07-05 | 1.869 | 284,164 | +6,098 | 0.01% | 531,240 |
| 2013-07-03 | 2013-06-28 | 1.886 | 278,066 | -18,294 | 0.01% | 524,400 |
| 2013-07-02 | 2013-06-27 | 1.902 | 296,360 | +18,294 | 0.01% | 563,760 |
| 2013-06-21 | 2013-06-19 | 1.919 | 278,066 | +6,098 | 0.01% | 533,520 |
| 2013-06-18 | 2013-06-14 | 1.853 | 271,968 | +2,439 | 0.01% | 503,980 |
| 2013-06-10 | 2013-06-06 | 1.968 | 269,529 | +6,098 | 0.01% | 530,400 |
| 2013-06-05 | 2013-06-03 | 2.092 | 263,431 | -6,098 | 0.01% | 551,020 |
| 2013-06-04 | 2013-05-31 | 2.125 | 269,529 | +5,391 | 0.01% | 572,796 |
| 2013-06-03 | 2013-05-30 | 2.142 | 264,138 | -17,928 | 0.01% | 565,759 |
| 2013-05-30 | 2013-05-28 | 2.209 | 282,066 | +23,904 | 0.01% | 623,039 |
| 2013-05-21 | 2013-05-16 | 2.159 | 258,162 | -2,391 | 0.01% | 557,279 |
| 2013-05-20 | 2013-05-15 | 2.192 | 260,553 | +11,952 | 0.01% | 571,161 |
| 2013-05-13 | 2013-05-09 | 2.293 | 248,601 | +4,781 | 0.01% | 569,920 |
| 2013-04-23 | 2013-04-19 | 2.293 | 243,820 | -5,976 | 0.01% | 558,960 |
| 2013-04-22 | 2013-04-18 | 2.226 | 249,796 | -2,390 | 0.01% | 555,940 |
| 2013-04-12 | 2013-04-10 | 2.125 | 252,186 | -2,391 | 0.01% | 535,939 |
| 2013-04-10 | 2013-04-08 | 1.991 | 254,577 | -2,390 | 0.01% | 506,940 |
| 2013-04-09 | 2013-04-05 | 1.991 | 256,967 | +2,390 | 0.01% | 511,700 |
| 2013-03-22 | 2013-03-20 | 2.142 | 254,577 | +2,391 | 0.01% | 545,280 |
| 2013-03-20 | 2013-03-18 | 2.108 | 252,186 | +5,976 | 0.01% | 531,719 |
| 2013-03-11 | 2013-03-07 | 2.393 | 246,210 | +2,390 | 0.01% | 589,159 |
| 2013-03-07 | 2013-03-05 | 2.393 | 243,820 | +5,976 | 0.01% | 583,440 |
| 2013-02-22 | 2013-02-20 | 2.544 | 237,844 | -5,976 | 0.01% | 604,960 |
| 2013-02-21 | 2013-02-19 | 2.544 | 243,820 | +2,390 | 0.01% | 620,160 |
| 2013-02-20 | 2013-02-18 | 2.610 | 241,430 | +11,952 | 0.01% | 630,241 |
| 2013-02-19 | 2013-02-15 | 2.644 | 229,478 | +10,757 | 0.01% | 606,721 |
| 2013-02-18 | 2013-02-14 | 2.594 | 218,721 | +11,952 | 0.01% | 567,300 |
| 2013-02-08 | 2013-02-06 | 2.627 | 206,769 | -11,952 | 0.01% | 543,220 |
| 2013-01-31 | 2013-01-29 | 2.577 | 218,721 | -11,952 | 0.01% | 563,640 |
| 2013-01-23 | 2013-01-21 | 2.661 | 230,673 | +11,952 | 0.01% | 613,740 |
| 2013-01-11 | 2013-01-09 | 2.778 | 218,721 | -5,976 | 0.01% | 607,560 |
| 2013-01-04 | 2013-01-02 | 2.661 | 224,697 | -9,561 | 0.01% | 597,840 |
| 2012-12-19 | 2012-12-17 | 2.577 | 234,258 | +11,952 | 0.01% | 603,679 |
| 2012-12-18 | 2012-12-14 | 2.560 | 222,306 | -11,952 | 0.01% | 569,159 |
| 2012-12-11 | 2012-12-07 | 2.493 | 234,258 | -35,856 | 0.01% | 584,079 |
| 2012-12-10 | 2012-12-06 | 2.343 | 270,114 | -17,928 | 0.01% | 632,799 |
| 2012-12-07 | 2012-12-05 | 2.359 | 288,042 | -11,952 | 0.01% | 679,619 |
| 2012-12-04 | 2012-11-30 | 2.309 | 299,994 | -17,928 | 0.01% | 692,759 |
| 2012-11-19 | 2012-11-15 | 2.159 | 317,922 | +17,928 | 0.01% | 686,280 |
| 2012-11-14 | 2012-11-12 | 2.259 | 299,994 | +23,904 | 0.01% | 677,699 |
| 2012-11-12 | 2012-11-08 | 2.410 | 276,090 | +11,952 | 0.01% | 665,279 |
| 2012-11-09 | 2012-11-07 | 2.493 | 264,138 | -5,976 | 0.01% | 658,579 |
| 2012-11-08 | 2012-11-06 | 2.426 | 270,114 | +11,952 | 0.01% | 655,399 |
| 2012-11-07 | 2012-11-05 | 2.460 | 258,162 | -17,928 | 0.01% | 635,039 |
| 2012-11-06 | 2012-11-02 | 2.376 | 276,090 | -5,976 | 0.01% | 656,039 |
| 2012-11-01 | 2012-10-30 | 2.259 | 282,066 | -20,319 | 0.01% | 637,199 |
| 2012-10-31 | 2012-10-29 | 2.293 | 302,385 | +5,976 | 0.01% | 693,221 |
| 2012-10-29 | 2012-10-25 | 2.309 | 296,409 | -23,904 | 0.01% | 684,481 |
| 2012-10-26 | 2012-10-24 | 2.376 | 320,313 | +17,928 | 0.01% | 761,121 |
| 2012-10-24 | 2012-10-19 | 2.343 | 302,385 | +23,904 | 0.01% | 708,401 |
| 2012-10-22 | 2012-10-18 | 2.393 | 278,481 | +11,952 | 0.01% | 666,381 |
| 2012-10-19 | 2012-10-17 | 2.242 | 266,529 | +14,343 | 0.01% | 597,641 |
| 2012-10-16 | 2012-10-12 | 2.209 | 252,186 | -17,928 | 0.01% | 557,039 |
| 2012-10-15 | 2012-10-11 | 2.192 | 270,114 | +11,952 | 0.01% | 592,119 |
| 2012-10-11 | 2012-10-09 | 2.175 | 258,162 | -5,976 | 0.01% | 561,599 |
| 2012-10-09 | 2012-10-05 | 2.242 | 264,138 | +11,952 | 0.01% | 592,279 |
| 2012-10-08 | 2012-10-04 | 2.242 | 252,186 | +17,928 | 0.01% | 565,479 |
| 2012-09-28 | 2012-09-26 | 2.259 | 234,258 | +11,952 | 0.01% | 529,199 |
| 2012-09-27 | 2012-09-25 | 2.359 | 222,306 | +11,951 | 0.01% | 524,519 |
| 2012-09-20 | 2012-09-18 | 2.259 | 210,355 | -47,807 | 0.01% | 475,201 |
| 2012-09-11 | 2012-09-07 | 2.226 | 258,162 | -5,976 | 0.01% | 574,559 |
| 2012-09-07 | 2012-09-05 | 2.025 | 264,138 | -14,343 | 0.01% | 534,819 |
| 2012-09-03 | 2012-08-30 | 2.025 | 278,481 | -5,976 | 0.01% | 563,861 |
| 2012-08-28 | 2012-08-24 | 2.025 | 284,457 | -5,976 | 0.01% | 575,961 |
| 2012-08-27 | 2012-08-23 | 1.991 | 290,433 | +5,976 | 0.01% | 578,341 |
| 2012-08-23 | 2012-08-21 | 2.025 | 284,457 | +5,976 | 0.01% | 575,961 |
| 2012-08-15 | 2012-08-13 | 2.025 | 278,481 | +5,976 | 0.01% | 563,861 |
| 2012-08-13 | 2012-08-09 | 2.142 | 272,505 | -227,087 | 0.01% | 583,681 |
| 2012-08-10 | 2012-08-08 | 2.175 | 499,592 | +17,928 | 0.02% | 1,086,800 |
| 2012-08-09 | 2012-08-07 | 2.209 | 481,664 | -71,712 | 0.02% | 1,063,920 |
| 2012-08-08 | 2012-08-06 | 2.142 | 553,376 | -5,976 | 0.02% | 1,185,280 |
| 2012-08-07 | 2012-08-03 | 2.075 | 559,352 | +21,514 | 0.02% | 1,160,640 |
| 2012-08-06 | 2012-08-02 | 2.058 | 537,838 | +131,471 | 0.02% | 1,106,999 |
| 2012-08-03 | 2012-08-01 | 2.075 | 406,367 | +113,544 | 0.01% | 843,201 |
| 2012-08-02 | 2012-07-31 | 1.958 | 292,823 | +26,294 | 0.01% | 573,300 |
| 2012-07-31 | 2012-07-27 | 2.025 | 266,529 | +11,952 | 0.01% | 539,661 |
| 2012-07-30 | 2012-07-26 | 1.958 | 254,577 | +5,976 | 0.01% | 498,420 |
| 2012-07-27 | 2012-07-25 | 2.008 | 248,601 | +23,904 | 0.01% | 499,200 |
| 2012-07-25 | 2012-07-23 | 2.092 | 224,697 | +5,976 | 0.01% | 470,000 |
| 2012-07-20 | 2012-07-18 | 2.426 | 218,721 | +5,976 | 0.01% | 530,700 |
| 2012-07-19 | 2012-07-17 | 2.544 | 212,745 | +5,976 | 0.01% | 541,120 |
| 2012-07-17 | 2012-07-13 | 2.644 | 206,769 | -11,952 | 0.01% | 546,680 |
| 2012-07-16 | 2012-07-12 | 2.577 | 218,721 | +11,952 | 0.01% | 563,640 |
| 2012-07-13 | 2012-07-11 | 2.544 | 206,769 | +23,904 | 0.01% | 525,920 |
| 2012-07-11 | 2012-07-09 | 2.644 | 182,865 | -11,952 | 0.01% | 483,480 |
| 2012-07-09 | 2012-07-05 | 2.610 | 194,817 | -11,952 | 0.01% | 508,560 |
| 2012-07-06 | 2012-07-04 | 2.594 | 206,769 | +39,442 | 0.01% | 536,300 |
| 2012-06-28 | 2012-06-26 | 2.510 | 167,327 | +23,903 | 0.01% | 419,999 |
| 2012-06-25 | 2012-06-21 | 2.778 | 143,424 | -3,585 | 0.01% | 398,401 |
| 2012-06-19 | 2012-06-15 | 2.761 | 147,009 | +3,585 | 0.01% | 405,900 |
| 2012-06-18 | 2012-06-14 | 2.795 | 143,424 | -35,855 | 0.01% | 400,801 |
| 2012-06-15 | 2012-06-13 | 2.928 | 179,279 | -5,976 | 0.01% | 524,999 |
| 2012-06-14 | 2012-06-12 | 2.928 | 185,255 | +11,952 | 0.01% | 542,499 |
| 2012-06-13 | 2012-06-11 | 2.995 | 173,303 | +11,952 | 0.01% | 519,099 |
| 2012-06-07 | 2012-06-05 | 2.962 | 161,351 | -17,928 | 0.01% | 477,899 |
| 2012-06-06 | 2012-06-04 | 2.945 | 179,279 | -3,586 | 0.01% | 527,999 |
| 2012-06-05 | 2012-06-01 | 2.991 | 182,865 | +11,952 | 0.01% | 546,997 |
| 2012-06-04 | 2012-05-31 | 2.991 | 170,913 | +7,597 | 0.01% | 511,246 |
| 2012-05-30 | 2012-05-28 | 3.262 | 163,316 | +3,551 | 0.01% | 532,681 |
| 2012-05-25 | 2012-05-23 | 3.059 | 159,765 | -3,551 | 0.01% | 488,699 |
| 2012-05-21 | 2012-05-17 | 2.924 | 163,316 | +3,551 | 0.01% | 477,481 |
| 2012-05-11 | 2012-05-09 | 3.076 | 159,765 | -11,835 | 0.01% | 491,399 |
| 2012-05-04 | 2012-05-02 | 3.160 | 171,600 | +42,604 | 0.01% | 542,301 |
| 2012-04-30 | 2012-04-26 | 3.110 | 128,996 | -17,751 | 0.01% | 401,121 |
| 2012-04-26 | 2012-04-24 | 3.025 | 146,747 | -5,918 | 0.01% | 443,919 |
| 2012-04-24 | 2012-04-20 | 2.957 | 152,665 | -17,751 | 0.01% | 451,501 |
| 2012-04-23 | 2012-04-19 | 2.924 | 170,416 | -5,918 | 0.01% | 498,239 |
| 2012-04-20 | 2012-04-18 | 2.772 | 176,334 | -5,917 | 0.01% | 488,721 |
| 2012-04-19 | 2012-04-17 | 2.788 | 182,251 | +5,917 | 0.01% | 508,201 |
| 2012-04-18 | 2012-04-16 | 2.772 | 176,334 | -4,733 | 0.01% | 488,721 |
| 2012-04-17 | 2012-04-13 | 2.822 | 181,067 | -8,284 | 0.01% | 511,019 |
| 2012-04-13 | 2012-04-11 | 2.721 | 189,351 | +5,917 | 0.01% | 515,199 |
| 2012-04-11 | 2012-04-05 | 2.839 | 183,434 | +7,100 | 0.01% | 520,799 |
| 2012-04-10 | 2012-04-03 | 2.822 | 176,334 | +5,918 | 0.01% | 497,661 |
| 2012-04-05 | 2012-04-02 | 2.755 | 170,416 | -82,842 | 0.01% | 469,439 |
| 2012-03-21 | 2012-03-19 | 2.569 | 253,258 | +5,918 | 0.01% | 650,561 |
| 2012-03-20 | 2012-03-16 | 2.704 | 247,340 | +17,751 | 0.01% | 668,799 |
| 2012-03-16 | 2012-03-14 | 2.907 | 229,589 | -5,917 | 0.01% | 667,361 |
| 2012-03-13 | 2012-03-09 | 2.907 | 235,506 | -5,917 | 0.01% | 684,560 |
| 2012-03-12 | 2012-03-08 | 2.873 | 241,423 | +5,917 | 0.01% | 693,600 |
| 2012-03-09 | 2012-03-07 | 2.772 | 235,506 | -5,917 | 0.01% | 652,720 |
| 2012-03-08 | 2012-03-06 | 2.704 | 241,423 | +5,917 | 0.01% | 652,800 |
| 2012-03-07 | 2012-03-05 | 2.822 | 235,506 | +11,835 | 0.01% | 664,660 |
| 2012-03-06 | 2012-03-02 | 2.941 | 223,671 | +10,651 | 0.01% | 657,719 |
| 2012-03-02 | 2012-02-29 | 3.042 | 213,020 | -53,256 | 0.01% | 647,999 |
| 2012-03-01 | 2012-02-28 | 3.093 | 266,276 | +59,173 | 0.01% | 823,501 |
| 2012-02-29 | 2012-02-27 | 3.160 | 207,103 | -23,669 | 0.01% | 654,499 |
| 2012-02-28 | 2012-02-24 | 3.177 | 230,772 | -5,917 | 0.01% | 733,200 |
| 2012-02-27 | 2012-02-23 | 2.957 | 236,689 | +29,586 | 0.01% | 699,999 |
| 2012-02-24 | 2012-02-22 | 3.143 | 207,103 | -29,586 | 0.01% | 650,999 |
| 2012-02-23 | 2012-02-21 | 3.177 | 236,689 | +52,071 | 0.01% | 751,999 |
| 2012-02-22 | 2012-02-20 | 2.941 | 184,618 | +11,835 | 0.01% | 542,881 |
| 2012-02-21 | 2012-02-17 | 2.873 | 172,783 | -11,835 | 0.01% | 496,399 |
| 2012-02-20 | 2012-02-16 | 2.822 | 184,618 | -35,503 | 0.01% | 521,041 |
| 2012-02-17 | 2012-02-15 | 2.721 | 220,121 | -41,421 | 0.01% | 598,920 |
| 2012-02-14 | 2012-02-10 | 2.569 | 261,542 | -5,917 | 0.01% | 671,841 |
| 2012-02-13 | 2012-02-09 | 2.738 | 267,459 | +23,669 | 0.01% | 732,240 |
| 2012-02-10 | 2012-02-08 | 2.586 | 243,790 | -31,953 | 0.01% | 630,360 |
| 2012-02-09 | 2012-02-07 | 2.231 | 275,743 | -11,835 | 0.01% | 615,120 |
| 2012-02-08 | 2012-02-06 | 2.265 | 287,578 | +5,918 | 0.01% | 651,241 |
| 2012-02-07 | 2012-02-03 | 2.248 | 281,660 | +17,751 | 0.01% | 633,079 |
| 2012-02-06 | 2012-02-02 | 2.214 | 263,909 | +5,918 | 0.01% | 584,261 |
| 2012-02-02 | 2012-01-31 | 2.180 | 257,991 | -17,752 | 0.01% | 562,439 |
| 2012-01-31 | 2012-01-27 | 2.281 | 275,743 | -9,468 | 0.01% | 629,100 |
| 2012-01-27 | 2012-01-20 | 2.180 | 285,211 | +14,202 | 0.01% | 621,781 |
| 2012-01-26 | 2012-01-19 | 2.197 | 271,009 | +15,384 | 0.01% | 595,399 |
| 2012-01-19 | 2012-01-17 | 2.180 | 255,625 | -9,467 | 0.01% | 557,281 |
| 2012-01-18 | 2012-01-16 | 2.079 | 265,092 | -2,367 | 0.01% | 551,040 |
| 2012-01-17 | 2012-01-13 | 2.112 | 267,459 | -11,834 | 0.01% | 565,000 |
| 2012-01-16 | 2012-01-12 | 2.129 | 279,293 | +41,420 | 0.01% | 594,719 |
| 2012-01-13 | 2012-01-11 | 2.129 | 237,873 | +5,917 | 0.01% | 506,520 |
| 2012-01-12 | 2012-01-10 | 2.112 | 231,956 | -18,935 | 0.01% | 490,001 |
| 2012-01-11 | 2012-01-09 | 2.079 | 250,891 | +18,935 | 0.01% | 521,521 |
| 2012-01-10 | 2012-01-06 | 2.028 | 231,956 | -5,917 | 0.01% | 470,401 |
| 2012-01-09 | 2012-01-05 | 2.163 | 237,873 | -5,917 | 0.01% | 514,560 |
| 2012-01-06 | 2012-01-04 | 2.163 | 243,790 | -11,835 | 0.01% | 527,360 |
| 2012-01-05 | 2012-01-03 | 2.197 | 255,625 | +11,835 | 0.01% | 561,601 |
| 2011-12-29 | 2011-12-23 | 2.180 | 243,790 | +5,917 | 0.01% | 531,480 |
| 2011-12-23 | 2011-12-21 | 2.180 | 237,873 | -5,917 | 0.01% | 518,580 |
| 2011-12-22 | 2011-12-20 | 2.163 | 243,790 | -11,835 | 0.01% | 527,360 |
| 2011-12-21 | 2011-12-19 | 2.180 | 255,625 | +17,752 | 0.01% | 557,281 |
| 2011-12-20 | 2011-12-16 | 2.281 | 237,873 | +5,917 | 0.01% | 542,700 |
| 2011-12-09 | 2011-12-07 | 2.501 | 231,956 | +5,918 | 0.01% | 580,161 |
| 2011-12-07 | 2011-12-05 | 2.518 | 226,038 | +5,917 | 0.01% | 569,179 |
| 2011-12-05 | 2011-12-01 | 2.552 | 220,121 | -11,835 | 0.01% | 561,720 |
| 2011-11-30 | 2011-11-28 | 2.501 | 231,956 | -11,834 | 0.01% | 580,161 |
| 2011-11-23 | 2011-11-21 | 2.349 | 243,790 | +4,734 | 0.01% | 572,680 |
| 2011-11-18 | 2011-11-16 | 2.400 | 239,056 | +9,467 | 0.01% | 573,679 |
| 2011-11-17 | 2011-11-15 | 2.484 | 229,589 | +11,835 | 0.01% | 570,361 |
| 2011-11-16 | 2011-11-14 | 2.518 | 217,754 | +3,550 | 0.01% | 548,319 |
| 2011-11-14 | 2011-11-10 | 2.366 | 214,204 | +5,917 | 0.01% | 506,800 |
| 2011-11-11 | 2011-11-09 | 2.552 | 208,287 | +5,918 | 0.01% | 531,521 |
| 2011-11-10 | 2011-11-08 | 2.569 | 202,369 | +11,834 | 0.01% | 519,839 |
| 2011-11-09 | 2011-11-07 | 2.603 | 190,535 | -29,586 | 0.01% | 495,880 |
| 2011-11-08 | 2011-11-04 | 2.535 | 220,121 | +17,752 | 0.01% | 558,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 202,369 | +5,917 | 0.01% | 495,899 |
| 2011-11-04 | 2011-11-02 | 2.518 | 196,452 | -11,835 | 0.01% | 494,680 |
| 2011-11-02 | 2011-10-31 | 2.501 | 208,287 | -11,834 | 0.01% | 520,961 |
| 2011-11-01 | 2011-10-28 | 2.484 | 220,121 | -2,367 | 0.01% | 546,840 |
| 2011-10-31 | 2011-10-27 | 2.450 | 222,488 | -23,669 | 0.01% | 545,200 |
| 2011-10-28 | 2011-10-26 | 2.265 | 246,157 | -1,183 | 0.01% | 557,440 |
| 2011-10-27 | 2011-10-25 | 2.163 | 247,340 | -5,918 | 0.01% | 535,039 |
| 2011-10-26 | 2011-10-24 | 2.214 | 253,258 | +11,835 | 0.01% | 560,681 |
| 2011-10-25 | 2011-10-21 | 2.112 | 241,423 | -3,550 | 0.01% | 510,000 |
| 2011-10-21 | 2011-10-19 | 2.180 | 244,973 | +17,751 | 0.01% | 534,059 |
| 2011-10-20 | 2011-10-18 | 2.163 | 227,222 | +11,835 | 0.01% | 491,520 |
| 2011-10-19 | 2011-10-17 | 2.484 | 215,387 | -23,669 | 0.01% | 535,079 |
| 2011-10-17 | 2011-10-13 | 2.366 | 239,056 | +5,917 | 0.01% | 565,599 |
| 2011-10-14 | 2011-10-12 | 2.197 | 233,139 | +26,036 | 0.01% | 512,200 |
| 2011-10-12 | 2011-10-10 | 2.062 | 207,103 | -5,917 | 0.01% | 427,000 |
| 2011-10-11 | 2011-10-07 | 2.096 | 213,020 | -5,918 | 0.01% | 446,399 |
| 2011-10-10 | 2011-10-06 | 1.977 | 218,938 | -11,834 | 0.01% | 432,901 |
| 2011-10-07 | 2011-10-04 | 1.791 | 230,772 | -11,835 | 0.01% | 413,400 |
| 2011-10-06 | 2011-10-03 | 1.927 | 242,607 | +9,468 | 0.01% | 467,401 |
| 2011-10-04 | 2011-09-30 | 2.146 | 233,139 | +5,917 | 0.01% | 500,380 |
| 2011-09-30 | 2011-09-27 | 2.315 | 227,222 | +5,917 | 0.01% | 526,081 |
| 2011-09-23 | 2011-09-21 | 2.586 | 221,305 | +5,918 | 0.01% | 572,221 |
| 2011-09-22 | 2011-09-20 | 2.670 | 215,387 | -23,669 | 0.01% | 575,119 |
| 2011-09-20 | 2011-09-16 | 2.788 | 239,056 | -5,917 | 0.01% | 666,599 |
| 2011-09-19 | 2011-09-15 | 2.484 | 244,973 | +24,852 | 0.01% | 608,579 |
| 2011-09-15 | 2011-09-12 | 2.890 | 220,121 | -23,669 | 0.01% | 636,120 |
| 2011-09-14 | 2011-09-09 | 3.110 | 243,790 | +5,917 | 0.01% | 758,080 |
| 2011-09-12 | 2011-09-08 | 3.110 | 237,873 | +5,917 | 0.01% | 739,681 |
| 2011-09-08 | 2011-09-06 | 3.110 | 231,956 | +17,752 | 0.01% | 721,281 |
| 2011-09-06 | 2011-09-02 | 3.464 | 214,204 | -4,734 | 0.01% | 742,100 |
| 2011-09-05 | 2011-09-01 | 3.557 | 218,938 | +2,367 | 0.01% | 778,736 |
| 2011-09-02 | 2011-08-31 | 3.471 | 216,571 | +2,541 | 0.01% | 751,800 |
| 2011-08-31 | 2011-08-29 | 3.129 | 214,030 | +11,695 | 0.01% | 669,779 |
| 2011-08-30 | 2011-08-26 | 3.129 | 202,335 | -23,391 | 0.01% | 633,181 |
| 2011-08-29 | 2011-08-25 | 3.112 | 225,726 | +5,848 | 0.01% | 702,520 |
| 2011-08-25 | 2011-08-23 | 3.164 | 219,878 | +5,848 | 0.01% | 695,600 |
| 2011-08-24 | 2011-08-22 | 3.181 | 214,030 | -17,544 | 0.01% | 680,759 |
| 2011-08-19 | 2011-08-17 | 3.488 | 231,574 | +17,544 | 0.01% | 807,841 |
| 2011-08-18 | 2011-08-16 | 3.574 | 214,030 | +2,339 | 0.01% | 764,939 |
| 2011-08-17 | 2011-08-15 | 3.625 | 211,691 | +3,509 | 0.01% | 767,440 |
| 2011-08-16 | 2011-08-12 | 3.369 | 208,182 | -11,696 | 0.01% | 701,319 |
| 2011-08-15 | 2011-08-11 | 3.300 | 219,878 | +11,696 | 0.01% | 725,680 |
| 2011-08-12 | 2011-08-10 | 3.454 | 208,182 | -10,526 | 0.01% | 719,119 |
| 2011-08-11 | 2011-08-09 | 3.420 | 218,708 | +7,017 | 0.01% | 747,998 |
| 2011-08-09 | 2011-08-05 | 3.830 | 211,691 | +15,204 | 0.01% | 810,880 |
| 2011-08-08 | 2011-08-04 | 4.104 | 196,487 | -2,339 | 0.01% | 806,401 |
| 2011-08-05 | 2011-08-03 | 4.019 | 198,826 | +2,339 | 0.01% | 799,000 |
| 2011-08-03 | 2011-08-01 | 4.309 | 196,487 | -11,695 | 0.01% | 846,721 |
| 2011-08-01 | 2011-07-28 | 4.343 | 208,182 | -5,848 | 0.01% | 904,238 |
| 2011-07-29 | 2011-07-27 | 4.412 | 214,030 | -9,357 | 0.01% | 944,279 |
| 2011-07-28 | 2011-07-26 | 4.463 | 223,387 | +11,696 | 0.01% | 997,021 |
| 2011-07-26 | 2011-07-22 | 4.463 | 211,691 | +9,356 | 0.01% | 944,820 |
| 2011-07-21 | 2011-07-19 | 4.172 | 202,335 | +5,848 | 0.01% | 844,242 |
| 2011-07-20 | 2011-07-18 | 4.309 | 196,487 | -3,508 | 0.01% | 846,721 |
| 2011-07-18 | 2011-07-14 | 4.343 | 199,995 | +5,847 | 0.01% | 868,678 |
| 2011-07-15 | 2011-07-13 | 4.378 | 194,148 | -28,069 | 0.01% | 849,922 |
| 2011-07-14 | 2011-07-12 | 4.155 | 222,217 | +42,104 | 0.01% | 923,399 |
| 2011-07-13 | 2011-07-11 | 4.839 | 180,113 | +5,848 | 0.01% | 871,641 |
| 2011-07-12 | 2011-07-08 | 4.993 | 174,265 | -29,239 | 0.01% | 870,160 |
| 2011-07-11 | 2011-07-07 | 4.959 | 203,504 | +5,848 | 0.01% | 1,009,199 |
| 2011-07-08 | 2011-07-06 | 4.891 | 197,656 | +5,847 | 0.01% | 966,678 |
| 2011-07-07 | 2011-07-05 | 4.976 | 191,809 | +5,848 | 0.01% | 954,482 |
| 2011-07-06 | 2011-07-04 | 5.045 | 185,961 | -76,021 | 0.01% | 938,102 |
| 2011-07-05 | 2011-06-30 | 4.788 | 261,982 | -5,848 | 0.01% | 1,254,398 |
| 2011-07-04 | 2011-06-29 | 4.754 | 267,830 | +17,543 | 0.01% | 1,273,239 |
| 2011-06-30 | 2011-06-28 | 4.720 | 250,287 | +46,783 | 0.01% | 1,181,281 |
| 2011-06-29 | 2011-06-27 | 4.857 | 203,504 | +23,391 | 0.01% | 988,319 |
| 2011-06-28 | 2011-06-24 | 4.942 | 180,113 | -4,678 | 0.01% | 890,121 |
| 2011-06-24 | 2011-06-22 | 4.805 | 184,791 | -31,578 | 0.01% | 887,959 |
| 2011-06-23 | 2011-06-21 | 4.668 | 216,369 | +3,508 | 0.01% | 1,010,098 |
| 2011-06-22 | 2011-06-20 | 4.566 | 212,861 | -5,847 | 0.01% | 971,882 |
| 2011-06-21 | 2011-06-17 | 4.549 | 218,708 | +14,034 | 0.01% | 994,838 |
| 2011-06-20 | 2011-06-16 | 4.651 | 204,674 | +11,696 | 0.01% | 952,001 |
| 2011-06-17 | 2011-06-15 | 4.788 | 192,978 | -23,391 | 0.01% | 924,000 |
| 2011-06-16 | 2011-06-14 | 4.737 | 216,369 | +2,339 | 0.01% | 1,024,898 |
| 2011-06-15 | 2011-06-13 | 4.617 | 214,030 | +17,543 | 0.01% | 988,199 |
| 2011-06-14 | 2011-06-10 | 4.634 | 196,487 | -32,748 | 0.01% | 910,561 |
| 2011-06-13 | 2011-06-09 | 4.686 | 229,235 | +1,170 | 0.01% | 1,074,082 |
| 2011-06-10 | 2011-06-08 | 4.805 | 228,065 | -3,509 | 0.01% | 1,095,900 |
| 2011-06-09 | 2011-06-07 | 4.925 | 231,574 | -5,848 | 0.01% | 1,140,482 |
| 2011-06-08 | 2011-06-03 | 4.874 | 237,422 | +17,544 | 0.01% | 1,157,102 |
| 2011-06-07 | 2011-06-02 | 4.959 | 219,878 | +23,391 | 0.01% | 1,090,400 |
| 2011-06-02 | 2011-05-31 | 4.993 | 196,487 | +64,326 | 0.01% | 981,121 |
| 2011-06-01 | 2011-05-30 | 5.130 | 132,161 | +4,679 | 0.01% | 678,001 |
| 2011-05-31 | 2011-05-27 | 5.233 | 127,482 | +4,678 | 0.01% | 667,077 |
| 2011-05-30 | 2011-05-26 | 5.250 | 122,804 | -5,848 | 0.00% | 644,699 |
| 2011-05-25 | 2011-05-23 | 5.147 | 128,652 | +1,170 | 0.01% | 662,200 |
| 2011-05-24 | 2011-05-20 | 5.233 | 127,482 | -7,018 | 0.01% | 667,077 |
| 2011-05-23 | 2011-05-19 | 5.181 | 134,500 | -11,696 | 0.01% | 696,901 |
| 2011-05-20 | 2011-05-18 | 5.164 | 146,196 | -1,169 | 0.01% | 755,003 |
| 2011-05-19 | 2011-05-17 | 5.164 | 147,365 | +11,696 | 0.01% | 761,040 |
| 2011-05-18 | 2011-05-16 | 5.216 | 135,669 | +40,934 | 0.01% | 707,598 |
| 2011-05-17 | 2011-05-13 | 5.558 | 94,735 | -5,848 | 0.00% | 526,502 |
| 2011-05-16 | 2011-05-12 | 5.541 | 100,583 | +5,848 | 0.00% | 557,283 |
| 2011-05-13 | 2011-05-11 | 5.729 | 94,735 | -23,391 | 0.00% | 542,702 |
| 2011-05-12 | 2011-05-09 | 5.660 | 118,126 | -5,848 | 0.00% | 668,620 |
| 2011-05-09 | 2011-05-05 | 5.421 | 123,974 | -17,543 | 0.00% | 672,041 |
| 2011-05-06 | 2011-05-04 | 5.301 | 141,517 | +5,848 | 0.01% | 750,199 |
| 2011-05-05 | 2011-05-03 | 5.506 | 135,669 | -4,679 | 0.01% | 747,038 |
| 2011-05-04 | 2011-04-29 | 5.472 | 140,348 | -67,834 | 0.01% | 768,002 |
| 2011-05-03 | 2011-04-28 | 5.609 | 208,182 | +5,847 | 0.01% | 1,167,678 |
| 2011-04-29 | 2011-04-27 | 5.780 | 202,335 | +18,713 | 0.01% | 1,169,482 |
| 2011-04-28 | 2011-04-26 | 5.985 | 183,622 | -150,873 | 0.01% | 1,099,003 |
| 2011-04-27 | 2011-04-21 | 6.088 | 334,495 | +18,713 | 0.01% | 2,036,318 |
| 2011-04-26 | 2011-04-20 | 6.225 | 315,782 | -11,696 | 0.01% | 1,965,598 |
| 2011-04-20 | 2011-04-18 | 6.207 | 327,478 | -2,339 | 0.01% | 2,032,800 |
| 2011-04-19 | 2011-04-15 | 6.173 | 329,817 | +8,187 | 0.01% | 2,036,040 |
| 2011-04-18 | 2011-04-14 | 6.002 | 321,630 | -71,344 | 0.01% | 1,930,499 |
| 2011-04-13 | 2011-04-11 | 5.883 | 392,974 | -64,326 | 0.02% | 2,311,683 |
| 2011-04-12 | 2011-04-08 | 5.729 | 457,300 | +50,292 | 0.02% | 2,619,703 |
| 2011-04-08 | 2011-04-06 | 5.780 | 407,008 | -8,187 | 0.02% | 2,352,478 |
| 2011-04-07 | 2011-04-04 | 5.609 | 415,195 | +3,508 | 0.02% | 2,328,799 |
| 2011-04-06 | 2011-04-01 | 5.712 | 411,687 | +47,953 | 0.02% | 2,351,363 |
| 2011-04-04 | 2011-03-31 | 5.883 | 363,734 | +76,021 | 0.01% | 2,139,678 |
| 2011-04-01 | 2011-03-30 | 5.814 | 287,713 | +40,935 | 0.01% | 1,672,801 |
| 2011-03-31 | 2011-03-29 | 5.746 | 246,778 | +146,195 | 0.01% | 1,417,920 |
| 2011-03-29 | 2011-03-25 | 5.883 | 100,583 | -11,695 | 0.00% | 591,683 |
| 2011-03-28 | 2011-03-24 | 5.831 | 112,278 | +5,848 | 0.00% | 654,719 |
| 2011-03-25 | 2011-03-23 | 5.831 | 106,430 | -23,392 | 0.00% | 620,618 |
| 2011-03-24 | 2011-03-22 | 5.677 | 129,822 | -10,526 | 0.01% | 737,042 |
| 2011-03-23 | 2011-03-21 | 5.609 | 140,348 | +5,848 | 0.01% | 787,202 |
| 2011-03-18 | 2011-03-16 | 5.727 | 134,500 | -396 | 0.01% | 770,292 |
| 2011-03-17 | 2011-03-15 | 5.693 | 134,896 | +29,072 | 0.01% | 767,920 |
| 2011-03-16 | 2011-03-14 | 5.779 | 105,824 | -56,982 | 0.00% | 611,522 |
| 2011-03-15 | 2011-03-11 | 5.383 | 162,806 | -5,814 | 0.01% | 876,403 |
| 2011-03-14 | 2011-03-10 | 5.383 | 168,620 | -5,814 | 0.01% | 907,700 |
| 2011-03-11 | 2011-03-09 | 5.435 | 174,434 | +32,561 | 0.01% | 947,997 |
| 2011-03-10 | 2011-03-08 | 5.297 | 141,873 | -5,815 | 0.01% | 751,518 |
| 2011-03-09 | 2011-03-07 | 5.142 | 147,688 | -5,814 | 0.01% | 759,461 |
| 2011-03-08 | 2011-03-04 | 5.091 | 153,502 | -40,702 | 0.01% | 781,438 |
| 2011-03-07 | 2011-03-03 | 4.970 | 194,204 | -11,629 | 0.01% | 965,261 |
| 2011-03-04 | 2011-03-02 | 4.816 | 205,833 | -23,258 | 0.01% | 991,202 |
| 2011-03-03 | 2011-03-01 | 4.833 | 229,091 | -11,629 | 0.01% | 1,107,142 |
| 2011-03-02 | 2011-02-28 | 4.609 | 240,720 | +8,141 | 0.01% | 1,109,522 |
| 2011-03-01 | 2011-02-25 | 4.833 | 232,579 | -11,629 | 0.01% | 1,123,999 |
| 2011-02-28 | 2011-02-24 | 4.644 | 244,208 | -4,652 | 0.01% | 1,133,999 |
| 2011-02-25 | 2011-02-23 | 4.730 | 248,860 | +9,303 | 0.01% | 1,177,001 |
| 2011-02-23 | 2011-02-21 | 4.970 | 239,557 | -13,954 | 0.01% | 1,190,682 |
| 2011-02-22 | 2011-02-18 | 4.970 | 253,511 | -5,815 | 0.01% | 1,260,038 |
| 2011-02-21 | 2011-02-17 | 5.022 | 259,326 | -25,584 | 0.01% | 1,302,320 |
| 2011-02-18 | 2011-02-16 | 4.919 | 284,910 | -24,420 | 0.01% | 1,401,402 |
| 2011-02-16 | 2011-02-14 | 4.781 | 309,330 | +20,932 | 0.01% | 1,478,958 |
| 2011-02-11 | 2011-02-09 | 4.609 | 288,398 | -5,815 | 0.01% | 1,329,279 |
| 2011-02-10 | 2011-02-08 | 4.712 | 294,213 | +11,629 | 0.01% | 1,386,441 |
| 2011-02-09 | 2011-02-07 | 4.712 | 282,584 | -5,814 | 0.01% | 1,331,641 |
| 2011-02-08 | 2011-02-02 | 4.730 | 288,398 | +3,488 | 0.01% | 1,363,999 |
| 2011-01-28 | 2011-01-26 | 4.712 | 284,910 | +11,629 | 0.01% | 1,342,602 |
| 2011-01-27 | 2011-01-25 | 4.816 | 273,281 | -5,814 | 0.01% | 1,316,002 |
| 2011-01-26 | 2011-01-24 | 4.730 | 279,095 | +23,258 | 0.01% | 1,319,999 |
| 2011-01-25 | 2011-01-21 | 4.919 | 255,837 | +19,769 | 0.01% | 1,258,399 |
| 2011-01-21 | 2011-01-19 | 5.074 | 236,068 | -10,466 | 0.01% | 1,197,700 |
| 2011-01-19 | 2011-01-17 | 4.884 | 246,534 | +19,769 | 0.01% | 1,204,160 |
| 2011-01-18 | 2011-01-14 | 4.919 | 226,765 | +17,444 | 0.01% | 1,115,401 |
| 2011-01-17 | 2011-01-13 | 5.022 | 209,321 | +72,099 | 0.01% | 1,051,198 |
| 2011-01-14 | 2011-01-12 | 5.297 | 137,222 | -1,163 | 0.01% | 726,881 |
| 2011-01-12 | 2011-01-10 | 5.332 | 138,385 | +11,629 | 0.01% | 737,802 |
| 2011-01-11 | 2011-01-07 | 5.418 | 126,756 | -17,443 | 0.01% | 686,702 |
| 2011-01-07 | 2011-01-05 | 5.091 | 144,199 | -5,815 | 0.01% | 734,079 |
| 2011-01-06 | 2011-01-04 | 5.142 | 150,014 | -5,814 | 0.01% | 771,422 |
| 2011-01-05 | 2011-01-03 | 5.005 | 155,828 | +5,814 | 0.01% | 779,879 |
| 2011-01-03 | 2010-12-29 | 4.936 | 150,014 | +19,770 | 0.01% | 740,462 |
| 2010-12-22 | 2010-12-20 | 5.005 | 130,244 | -5,815 | 0.01% | 651,838 |
| 2010-12-17 | 2010-12-15 | 5.056 | 136,059 | +5,815 | 0.01% | 687,961 |
| 2010-12-16 | 2010-12-14 | 5.177 | 130,244 | -11,629 | 0.01% | 674,238 |
| 2010-12-14 | 2010-12-10 | 5.039 | 141,873 | +5,814 | 0.01% | 714,918 |
| 2010-12-10 | 2010-12-08 | 5.177 | 136,059 | +17,444 | 0.01% | 704,341 |
| 2010-12-08 | 2010-12-06 | 5.297 | 118,615 | -10,467 | 0.00% | 628,318 |
| 2010-12-07 | 2010-12-03 | 5.125 | 129,082 | +3,489 | 0.01% | 661,563 |
| 2010-12-06 | 2010-12-02 | 5.091 | 125,593 | +5,815 | 0.01% | 639,361 |
| 2010-12-03 | 2010-12-01 | 5.142 | 119,778 | -13,955 | 0.00% | 615,938 |
| 2010-12-02 | 2010-11-30 | 5.125 | 133,733 | -18,606 | 0.01% | 685,400 |
| 2010-12-01 | 2010-11-29 | 4.764 | 152,339 | -11,629 | 0.01% | 725,738 |
| 2010-11-29 | 2010-11-25 | 4.833 | 163,968 | -13,955 | 0.01% | 792,418 |
| 2010-11-26 | 2010-11-24 | 4.781 | 177,923 | +9,303 | 0.01% | 850,679 |
| 2010-11-25 | 2010-11-23 | 4.712 | 168,620 | +20,932 | 0.01% | 794,600 |
| 2010-11-24 | 2010-11-22 | 5.022 | 147,688 | +17,444 | 0.01% | 741,681 |
| 2010-11-23 | 2010-11-19 | 5.022 | 130,244 | -5,815 | 0.01% | 654,078 |
| 2010-11-22 | 2010-11-18 | 5.022 | 136,059 | +12,792 | 0.01% | 683,281 |
| 2010-11-19 | 2010-11-17 | 4.712 | 123,267 | +10,466 | 0.00% | 580,880 |
| 2010-11-18 | 2010-11-16 | 4.919 | 112,801 | +3,489 | 0.00% | 554,840 |
| 2010-11-17 | 2010-11-15 | 4.970 | 109,312 | +12,792 | 0.00% | 543,319 |
| 2010-11-16 | 2010-11-12 | 5.280 | 96,520 | +23,258 | 0.00% | 509,618 |
| 2010-11-15 | 2010-11-11 | 5.538 | 73,262 | -2,326 | 0.00% | 405,717 |
| 2010-11-12 | 2010-11-10 | 5.452 | 75,588 | -1,163 | 0.00% | 412,099 |
| 2010-11-10 | 2010-11-08 | 5.418 | 76,751 | +26,746 | 0.00% | 415,799 |
| 2010-11-09 | 2010-11-05 | 5.452 | 50,005 | -24,420 | 0.00% | 272,622 |
| 2010-11-08 | 2010-11-04 | 5.263 | 74,425 | -2,326 | 0.00% | 391,678 |
| 2010-11-05 | 2010-11-03 | 5.263 | 76,751 | +17,443 | 0.00% | 403,919 |
| 2010-11-04 | 2010-11-02 | 5.297 | 59,308 | +3,489 | 0.00% | 314,161 |
| 2010-11-03 | 2010-11-01 | 5.435 | 55,819 | -15,118 | 0.00% | 303,360 |
| 2010-11-01 | 2010-10-28 | 5.263 | 70,937 | -1,163 | 0.00% | 373,322 |
| 2010-10-29 | 2010-10-27 | 5.280 | 72,100 | +17,444 | 0.00% | 380,682 |
| 2010-10-28 | 2010-10-26 | 5.624 | 54,656 | -17,444 | 0.00% | 307,379 |
| 2010-10-27 | 2010-10-25 | 5.761 | 72,100 | +3,489 | 0.00% | 415,402 |
| 2010-10-25 | 2010-10-21 | 5.761 | 68,611 | -11,629 | 0.00% | 395,301 |
| 2010-10-22 | 2010-10-20 | 5.607 | 80,240 | +29,073 | 0.00% | 449,881 |
| 2010-10-21 | 2010-10-19 | 5.847 | 51,167 | -43,028 | 0.00% | 299,197 |
| 2010-10-20 | 2010-10-18 | 5.435 | 94,195 | +34,887 | 0.00% | 511,922 |
| 2010-10-19 | 2010-10-15 | 5.503 | 59,308 | -65,122 | 0.00% | 326,402 |
| 2010-10-18 | 2010-10-14 | 5.503 | 124,430 | +63,959 | 0.01% | 684,800 |
| 2010-10-15 | 2010-10-13 | 5.142 | 60,471 | +23,258 | 0.00% | 310,962 |
| 2010-10-14 | 2010-10-12 | 4.558 | 37,213 | +11,629 | 0.00% | 169,601 |
| 2010-10-13 | 2010-10-11 | 4.540 | 25,584 | +9,303 | 0.00% | 116,161 |
| 2010-10-08 | 2010-10-06 | 4.695 | 16,281 | -3,488 | 0.00% | 76,442 |
| 2010-10-07 | 2010-10-05 | 4.523 | 19,769 | -11,629 | 0.00% | 89,419 |
| 2010-10-06 | 2010-10-04 | 4.300 | 31,398 | +1,163 | 0.00% | 134,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 30,235 | -29,073 | 0.00% | 121,679 |
| 2010-10-04 | 2010-09-29 | 3.904 | 59,308 | -18,606 | 0.00% | 231,541 |
| 2010-09-30 | 2010-09-28 | 3.835 | 77,914 | +17,443 | 0.00% | 298,820 |
| 2010-09-29 | 2010-09-27 | 3.956 | 60,471 | +17,444 | 0.00% | 239,202 |
| 2010-09-27 | 2010-09-22 | 4.076 | 43,027 | -17,444 | 0.00% | 175,379 |
| 2010-09-24 | 2010-09-21 | 4.128 | 60,471 | -8,140 | 0.00% | 249,602 |
| 2010-09-22 | 2010-09-20 | 4.024 | 68,611 | +1,163 | 0.00% | 276,120 |
| 2010-09-21 | 2010-09-17 | 4.059 | 67,448 | -13,955 | 0.00% | 273,760 |
| 2010-09-20 | 2010-09-16 | 4.007 | 81,403 | +8,141 | 0.00% | 326,201 |
| 2010-09-16 | 2010-09-14 | 4.093 | 73,262 | +40,701 | 0.00% | 299,878 |
| 2010-09-15 | 2010-09-13 | 4.110 | 32,561 | -15,118 | 0.00% | 133,840 |
| 2010-09-14 | 2010-09-10 | 4.093 | 47,679 | -23,258 | 0.00% | 195,161 |
| 2010-09-13 | 2010-09-09 | 4.042 | 70,937 | +26,747 | 0.00% | 286,701 |
| 2010-09-10 | 2010-09-08 | 4.059 | 44,190 | -5,815 | 0.00% | 179,360 |
| 2010-09-09 | 2010-09-07 | 4.024 | 50,005 | +40,702 | 0.00% | 201,242 |
| 2010-09-07 | 2010-09-03 | 3.749 | 9,303 | -5,815 | 0.00% | 34,879 |
| 2010-09-03 | 2010-09-01 | 3.698 | 15,118 | -1,163 | 0.00% | 55,901 |
| 2010-09-02 | 2010-08-31 | 3.663 | 16,281 | +1,163 | 0.00% | 59,642 |
| 2010-08-30 | 2010-08-26 | 3.422 | 15,118 | -17,443 | 0.00% | 51,741 |
| 2010-08-27 | 2010-08-25 | 3.543 | 32,561 | +19,769 | 0.00% | 115,360 |
| 2010-08-25 | 2010-08-23 | 3.336 | 12,792 | 0.00% | 42,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy