History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 408,849,729 | +0 | 7.48% | 1,390,089,079 |
| 2025-10-13 | 2025-10-09 | 3.530 | 408,849,729 | +0 | 7.48% | 1,443,239,543 |
| 2025-10-10 | 2025-10-08 | 3.330 | 408,849,729 | +7,540 | 7.48% | 1,361,469,598 |
| 2025-10-09 | 2025-10-06 | 3.270 | 408,842,189 | +56,000 | 7.48% | 1,336,913,958 |
| 2025-10-08 | 2025-10-03 | 3.300 | 408,786,189 | -5,219,800 | 7.48% | 1,348,994,424 |
| 2025-10-06 | 2025-10-02 | 3.300 | 414,005,989 | -3,878,000 | 7.58% | 1,366,219,764 |
| 2025-10-03 | 2025-09-30 | 3.290 | 417,883,989 | -376,000 | 7.65% | 1,374,838,324 |
| 2025-10-02 | 2025-09-29 | 3.290 | 418,259,989 | +8,343,900 | 7.66% | 1,376,075,364 |
| 2025-09-30 | 2025-09-26 | 3.140 | 409,916,089 | +984,200 | 7.50% | 1,287,136,519 |
| 2025-09-29 | 2025-09-25 | 3.040 | 408,931,889 | +234,350 | 7.49% | 1,243,152,943 |
| 2025-09-26 | 2025-09-24 | 3.060 | 408,697,539 | -32,192 | 7.48% | 1,250,614,469 |
| 2025-09-25 | 2025-09-23 | 3.100 | 408,729,731 | -82,000 | 7.48% | 1,267,062,166 |
| 2025-09-24 | 2025-09-22 | 2.970 | 408,811,731 | -430,225 | 7.48% | 1,214,170,841 |
| 2025-09-23 | 2025-09-19 | 2.850 | 409,241,956 | -578,699 | 7.49% | 1,166,339,575 |
| 2025-09-22 | 2025-09-18 | 2.700 | 409,820,655 | +186,233 | 7.50% | 1,106,515,768 |
| 2025-09-19 | 2025-09-17 | 2.710 | 409,634,422 | +232,003 | 7.50% | 1,110,109,284 |
| 2025-09-18 | 2025-09-16 | 2.760 | 409,402,419 | -106,000 | 7.49% | 1,129,950,676 |
| 2025-09-17 | 2025-09-15 | 2.820 | 409,508,419 | -646,008 | 7.50% | 1,154,813,742 |
| 2025-09-16 | 2025-09-12 | 2.840 | 410,154,427 | -1,368,967 | 7.51% | 1,164,838,573 |
| 2025-09-15 | 2025-09-11 | 2.800 | 411,523,394 | -1,343,904 | 7.53% | 1,152,265,503 |
| 2025-09-12 | 2025-09-10 | 2.810 | 412,867,298 | -3,804,724 | 7.56% | 1,160,157,107 |
| 2025-09-11 | 2025-09-09 | 2.740 | 416,672,022 | +74,630 | 7.63% | 1,141,681,340 |
| 2025-09-10 | 2025-09-08 | 2.770 | 416,597,392 | -26,450 | 7.63% | 1,153,974,776 |
| 2025-09-09 | 2025-09-05 | 2.860 | 416,623,842 | +202,854 | 7.63% | 1,191,544,188 |
| 2025-09-08 | 2025-09-04 | 2.800 | 416,420,988 | -8,011,438 | 7.62% | 1,165,978,766 |
| 2025-09-05 | 2025-09-03 | 2.900 | 424,432,426 | +1,656,001 | 7.77% | 1,230,854,035 |
| 2025-09-04 | 2025-09-02 | 2.770 | 422,776,425 | +2,837,987 | 7.74% | 1,171,090,697 |
| 2025-09-03 | 2025-09-01 | 2.700 | 419,938,438 | +1,905,878 | 7.69% | 1,133,833,783 |
| 2025-09-02 | 2025-08-29 | 2.660 | 418,032,560 | +1,843,048 | 7.65% | 1,111,966,610 |
| 2025-09-01 | 2025-08-28 | 2.720 | 416,189,512 | +3,022,997 | 7.62% | 1,132,035,473 |
| 2025-08-29 | 2025-08-27 | 2.590 | 413,166,515 | +1,966,000 | 7.56% | 1,070,101,274 |
| 2025-08-28 | 2025-08-26 | 2.570 | 411,200,515 | -72,850 | 7.53% | 1,056,785,324 |
| 2025-08-27 | 2025-08-25 | 2.470 | 411,273,365 | +885,000 | 7.53% | 1,015,845,212 |
| 2025-08-26 | 2025-08-22 | 2.460 | 410,388,365 | -20,020 | 7.51% | 1,009,555,378 |
| 2025-08-25 | 2025-08-21 | 2.410 | 410,408,385 | +16,000 | 7.51% | 989,084,208 |
| 2025-08-22 | 2025-08-20 | 2.330 | 410,392,385 | +301,912 | 7.51% | 956,214,257 |
| 2025-08-21 | 2025-08-19 | 2.330 | 410,090,473 | +963,560 | 7.51% | 955,510,802 |
| 2025-08-20 | 2025-08-18 | 2.350 | 409,126,913 | -745,690 | 7.49% | 961,448,246 |
| 2025-08-19 | 2025-08-15 | 2.410 | 409,872,603 | +114,000 | 7.50% | 987,792,973 |
| 2025-08-18 | 2025-08-14 | 2.330 | 409,758,603 | -5,900,310 | 7.50% | 954,737,545 |
| 2025-08-15 | 2025-08-13 | 2.350 | 415,658,913 | +4,808,176 | 7.61% | 976,798,446 |
| 2025-08-14 | 2025-08-12 | 2.340 | 410,850,737 | +204,000 | 7.52% | 961,390,725 |
| 2025-08-13 | 2025-08-11 | 2.390 | 410,646,737 | -630,044 | 7.52% | 981,445,701 |
| 2025-08-12 | 2025-08-08 | 2.250 | 411,276,781 | +1,181,465 | 7.53% | 925,372,757 |
| 2025-08-11 | 2025-08-07 | 2.220 | 410,095,316 | -115,512 | 7.51% | 910,411,602 |
| 2025-08-08 | 2025-08-06 | 2.160 | 410,210,828 | -601,128 | 7.51% | 886,055,388 |
| 2025-08-07 | 2025-08-05 | 2.120 | 410,811,956 | -737,531 | 7.52% | 870,921,347 |
| 2025-08-06 | 2025-08-04 | 2.090 | 411,549,487 | -3,294 | 7.53% | 860,138,428 |
| 2025-08-05 | 2025-08-01 | 2.050 | 411,552,781 | +650,000 | 7.53% | 843,683,201 |
| 2025-08-04 | 2025-07-31 | 2.010 | 410,902,781 | -239,615 | 7.52% | 825,914,590 |
| 2025-08-01 | 2025-07-30 | 2.010 | 411,142,396 | -236,000 | 7.53% | 826,396,216 |
| 2025-07-31 | 2025-07-29 | 2.030 | 411,378,396 | -567,479 | 7.53% | 835,098,144 |
| 2025-07-30 | 2025-07-28 | 2.030 | 411,945,875 | -464,437 | 7.54% | 836,250,126 |
| 2025-07-29 | 2025-07-25 | 2.080 | 412,410,312 | +462,000 | 7.55% | 857,813,449 |
| 2025-07-28 | 2025-07-24 | 2.120 | 411,948,312 | +1,170,000 | 7.54% | 873,330,421 |
| 2025-07-25 | 2025-07-23 | 1.820 | 410,778,312 | -4,580,000 | 7.52% | 747,616,528 |
| 2025-07-24 | 2025-07-22 | 1.890 | 415,358,312 | +4,276,000 | 7.60% | 785,027,210 |
| 2025-07-23 | 2025-07-21 | 1.860 | 411,082,312 | -3,684,843 | 7.53% | 764,613,100 |
| 2025-07-22 | 2025-07-18 | 1.760 | 414,767,155 | +298,000 | 7.59% | 729,990,193 |
| 2025-07-21 | 2025-07-17 | 1.760 | 414,469,155 | -404,000 | 7.59% | 729,465,713 |
| 2025-07-17 | 2025-07-15 | 1.700 | 414,873,155 | +3,122,241 | 7.59% | 705,284,364 |
| 2025-07-16 | 2025-07-14 | 1.730 | 411,750,914 | -2,649,580 | 7.54% | 712,329,081 |
| 2025-07-15 | 2025-07-11 | 1.680 | 414,400,494 | +1,070,314 | 7.59% | 696,192,830 |
| 2025-07-14 | 2025-07-10 | 1.690 | 413,330,180 | +1,025 | 7.57% | 698,528,004 |
| 2025-07-11 | 2025-07-09 | 1.670 | 413,329,155 | +1,964,000 | 7.57% | 690,259,689 |
| 2025-07-10 | 2025-07-08 | 1.680 | 411,365,155 | +408,000 | 7.53% | 691,093,460 |
| 2025-07-08 | 2025-07-04 | 1.630 | 410,957,155 | +778,000 | 7.52% | 669,860,163 |
| 2025-07-04 | 2025-07-02 | 1.610 | 410,179,155 | -50,795 | 7.51% | 660,388,440 |
| 2025-07-03 | 2025-06-30 | 1.510 | 410,229,950 | -200,494 | 7.51% | 619,447,224 |
| 2025-07-02 | 2025-06-27 | 1.530 | 410,430,444 | +348,000 | 7.51% | 627,958,579 |
| 2025-06-30 | 2025-06-26 | 1.510 | 410,082,444 | +2,422,000 | 7.51% | 619,224,490 |
| 2025-06-27 | 2025-06-25 | 1.390 | 407,660,444 | -1,026,410 | 7.46% | 566,648,017 |
| 2025-06-26 | 2025-06-24 | 1.380 | 408,686,854 | -2,169,768 | 7.48% | 563,987,859 |
| 2025-06-25 | 2025-06-23 | 1.390 | 410,856,622 | +2,192,600 | 7.52% | 571,090,705 |
| 2025-06-24 | 2025-06-20 | 1.290 | 408,664,022 | -106,000 | 7.48% | 527,176,588 |
| 2025-06-23 | 2025-06-19 | 1.290 | 408,770,022 | +132,000 | 7.48% | 527,313,328 |
| 2025-06-20 | 2025-06-18 | 1.350 | 408,638,022 | +138,000 | 7.48% | 551,661,330 |
| 2025-06-19 | 2025-06-17 | 1.340 | 408,500,022 | -4,000 | 7.48% | 547,390,029 |
| 2025-06-18 | 2025-06-16 | 1.340 | 408,504,022 | +40,000 | 7.48% | 547,395,389 |
| 2025-06-17 | 2025-06-13 | 1.340 | 408,464,022 | +480,000 | 7.48% | 547,341,789 |
| 2025-06-16 | 2025-06-12 | 1.380 | 407,984,022 | +165,604 | 7.47% | 563,017,950 |
| 2025-06-13 | 2025-06-11 | 1.390 | 407,818,418 | -2,030,000 | 7.47% | 566,867,601 |
| 2025-06-12 | 2025-06-10 | 1.390 | 409,848,418 | +2,070,000 | 7.50% | 569,689,301 |
| 2025-06-10 | 2025-06-06 | 1.370 | 407,778,418 | -486,398 | 7.47% | 558,656,433 |
| 2025-06-09 | 2025-06-05 | 1.380 | 408,264,816 | +486,419 | 7.47% | 563,405,446 |
| 2025-06-06 | 2025-06-04 | 1.390 | 407,778,397 | -486,745 | 7.47% | 566,811,972 |
| 2025-06-05 | 2025-06-03 | 1.380 | 408,265,142 | +488,000 | 7.47% | 563,405,896 |
| 2025-06-04 | 2025-06-02 | 1.400 | 407,777,142 | -488,000 | 7.46% | 570,887,999 |
| 2025-06-03 | 2025-05-30 | 1.440 | 408,265,142 | -245 | 7.47% | 587,901,804 |
| 2025-06-02 | 2025-05-29 | 1.460 | 408,265,387 | -3,110,000 | 7.47% | 596,067,465 |
| 2025-05-30 | 2025-05-28 | 1.460 | 411,375,387 | +9,690 | 7.53% | 600,608,065 |
| 2025-05-29 | 2025-05-27 | 1.478 | 411,365,697 | +30,000 | 7.53% | 607,988,531 |
| 2025-05-28 | 2025-05-26 | 1.457 | 411,335,697 | +10,621,162 | 7.53% | 599,500,523 |
| 2025-05-27 | 2025-05-23 | 1.457 | 400,714,535 | +2,866,407 | 7.53% | 584,020,728 |
| 2025-05-26 | 2025-05-22 | 1.499 | 397,848,128 | -7,795 | 7.48% | 596,176,696 |
| 2025-05-23 | 2025-05-21 | 1.499 | 397,855,923 | +48,715 | 7.48% | 596,188,377 |
| 2025-05-22 | 2025-05-20 | 1.509 | 397,807,208 | +31,432 | 7.47% | 600,198,359 |
| 2025-05-21 | 2025-05-19 | 1.509 | 397,775,776 | -3,891 | 7.47% | 600,150,936 |
| 2025-05-19 | 2025-05-15 | 1.529 | 397,779,667 | -532 | 7.47% | 608,322,205 |
| 2025-05-16 | 2025-05-14 | 1.570 | 397,780,199 | +140,400 | 7.47% | 624,653,838 |
| 2025-05-15 | 2025-05-13 | 1.550 | 397,639,799 | -140,300 | 7.47% | 616,270,833 |
| 2025-05-14 | 2025-05-12 | 1.550 | 397,780,099 | +976,254 | 7.47% | 616,488,273 |
| 2025-05-13 | 2025-05-09 | 1.540 | 396,803,845 | +50,136 | 7.46% | 610,902,570 |
| 2025-05-12 | 2025-05-08 | 1.560 | 396,753,709 | -528,074 | 7.45% | 618,969,721 |
| 2025-05-09 | 2025-05-07 | 1.581 | 397,281,783 | +995 | 7.46% | 627,948,740 |
| 2025-05-08 | 2025-05-06 | 1.611 | 397,280,788 | -499,853 | 7.46% | 640,179,904 |
| 2025-05-07 | 2025-05-02 | 1.622 | 397,780,641 | -44,818 | 7.47% | 645,068,079 |
| 2025-05-06 | 2025-04-30 | 1.601 | 397,825,459 | -268,909 | 7.47% | 636,974,420 |
| 2025-05-02 | 2025-04-29 | 1.611 | 398,094,368 | +323,461 | 7.48% | 641,490,910 |
| 2025-04-29 | 2025-04-25 | 1.611 | 397,770,907 | +432 | 7.47% | 640,969,684 |
| 2025-04-28 | 2025-04-24 | 1.601 | 397,770,475 | -10 | 7.47% | 636,886,383 |
| 2025-04-25 | 2025-04-23 | 1.622 | 397,770,485 | -5 | 7.47% | 645,051,609 |
| 2025-04-23 | 2025-04-17 | 1.509 | 397,770,490 | -123,882 | 7.47% | 600,142,960 |
| 2025-04-22 | 2025-04-16 | 1.478 | 397,894,372 | +56,510 | 7.48% | 588,078,239 |
| 2025-04-17 | 2025-04-15 | 1.499 | 397,837,862 | +51,406 | 7.48% | 596,161,312 |
| 2025-04-15 | 2025-04-11 | 1.468 | 397,786,456 | -175,386 | 7.47% | 583,835,973 |
| 2025-04-14 | 2025-04-10 | 1.447 | 397,961,842 | +173,426 | 7.48% | 575,924,251 |
| 2025-04-11 | 2025-04-09 | 1.386 | 397,788,416 | -465,075 | 7.47% | 551,176,536 |
| 2025-04-10 | 2025-04-08 | 1.355 | 398,253,491 | -720,999 | 7.48% | 539,558,258 |
| 2025-04-09 | 2025-04-07 | 1.283 | 398,974,490 | +857,354 | 7.50% | 511,870,336 |
| 2025-04-08 | 2025-04-03 | 1.468 | 398,117,136 | -33,126 | 7.48% | 584,321,316 |
| 2025-04-07 | 2025-04-02 | 1.468 | 398,150,262 | -1,365,605 | 7.48% | 584,369,936 |
| 2025-04-03 | 2025-04-01 | 1.457 | 399,515,867 | +77,945 | 7.51% | 582,273,731 |
| 2025-04-02 | 2025-03-31 | 1.437 | 399,437,922 | +1,482,893 | 7.51% | 573,960,692 |
| 2025-04-01 | 2025-03-28 | 1.499 | 397,955,029 | +983,446 | 7.48% | 596,336,887 |
| 2025-03-24 | 2025-03-20 | 1.529 | 396,971,583 | -29,234 | 7.46% | 607,086,407 |
| 2025-03-20 | 2025-03-18 | 1.581 | 397,000,817 | +44,808 | 7.46% | 627,504,641 |
| 2025-03-19 | 2025-03-17 | 1.540 | 396,956,009 | +97,430 | 7.46% | 611,136,835 |
| 2025-03-18 | 2025-03-14 | 1.755 | 396,858,579 | +234,949 | 7.46% | 696,524,993 |
| 2025-03-17 | 2025-03-13 | 1.694 | 396,623,630 | -279,333 | 7.45% | 671,687,630 |
| 2025-03-14 | 2025-03-12 | 1.694 | 396,902,963 | -428,695 | 7.46% | 672,160,684 |
| 2025-03-13 | 2025-03-11 | 1.714 | 397,331,658 | -33,126 | 7.47% | 681,042,887 |
| 2025-03-12 | 2025-03-10 | 1.724 | 397,364,784 | +205,871 | 7.47% | 685,178,108 |
| 2025-03-11 | 2025-03-07 | 1.837 | 397,158,913 | -280,600 | 7.46% | 729,662,733 |
| 2025-03-10 | 2025-03-06 | 1.796 | 397,439,513 | +282,114 | 7.47% | 713,861,420 |
| 2025-03-07 | 2025-03-05 | 1.837 | 397,157,399 | +157,833 | 7.46% | 729,659,951 |
| 2025-03-06 | 2025-03-04 | 1.735 | 396,999,566 | -11,240 | 7.46% | 688,623,053 |
| 2025-03-05 | 2025-03-03 | 1.745 | 397,010,806 | +11,234 | 7.46% | 692,717,358 |
| 2025-03-04 | 2025-02-28 | 1.694 | 396,999,572 | -678,116 | 7.46% | 672,324,293 |
| 2025-03-03 | 2025-02-27 | 1.745 | 397,677,688 | +103,276 | 7.47% | 693,880,955 |
| 2025-02-28 | 2025-02-26 | 1.683 | 397,574,412 | +422,859 | 7.47% | 669,217,200 |
| 2025-02-27 | 2025-02-25 | 1.663 | 397,151,553 | +492,998 | 7.46% | 660,352,917 |
| 2025-02-26 | 2025-02-24 | 1.550 | 396,658,555 | -1,909 | 7.45% | 614,750,080 |
| 2025-02-25 | 2025-02-21 | 1.560 | 396,660,464 | -153,941 | 7.45% | 618,824,251 |
| 2025-02-24 | 2025-02-20 | 1.540 | 396,814,405 | +111,071 | 7.46% | 610,918,827 |
| 2025-02-21 | 2025-02-19 | 1.622 | 396,703,334 | -60,407 | 7.45% | 643,321,045 |
| 2025-02-20 | 2025-02-18 | 1.622 | 396,763,741 | -329,315 | 7.45% | 643,419,005 |
| 2025-02-19 | 2025-02-17 | 1.642 | 397,093,056 | -111,071 | 7.46% | 652,104,349 |
| 2025-02-18 | 2025-02-14 | 1.663 | 397,204,127 | +101,328 | 7.46% | 660,440,333 |
| 2025-02-14 | 2025-02-12 | 1.611 | 397,102,799 | -14 | 7.46% | 639,893,092 |
| 2025-02-12 | 2025-02-10 | 1.560 | 397,102,813 | -38,972 | 7.46% | 619,514,353 |
| 2025-02-11 | 2025-02-07 | 1.540 | 397,141,785 | -305,932 | 7.46% | 611,422,848 |
| 2025-02-10 | 2025-02-06 | 1.529 | 397,447,717 | -3,431,455 | 7.47% | 607,814,556 |
| 2025-02-07 | 2025-02-05 | 1.499 | 400,879,172 | -101,328 | 7.53% | 600,718,725 |
| 2025-02-06 | 2025-02-04 | 1.427 | 400,980,500 | +292,291 | 7.53% | 572,061,703 |
| 2025-02-05 | 2025-02-03 | 1.457 | 400,688,209 | -498,844 | 7.53% | 583,982,359 |
| 2025-02-04 | 2025-01-28 | 1.509 | 401,187,053 | +75,996 | 7.54% | 605,297,758 |
| 2025-02-03 | 2025-01-24 | 1.499 | 401,111,057 | +381,928 | 7.54% | 601,066,205 |
| 2025-01-27 | 2025-01-23 | 1.499 | 400,729,129 | -40,921 | 7.53% | 600,493,885 |
| 2025-01-24 | 2025-01-22 | 1.509 | 400,770,050 | -11,692 | 7.53% | 604,668,597 |
| 2025-01-23 | 2025-01-21 | 1.519 | 400,781,742 | +492,999 | 7.53% | 608,799,750 |
| 2025-01-21 | 2025-01-17 | 1.570 | 400,288,743 | -1,823,161 | 7.52% | 628,593,128 |
| 2025-01-17 | 2025-01-15 | 1.468 | 402,111,904 | -300,086 | 7.56% | 590,184,485 |
| 2025-01-16 | 2025-01-14 | 1.457 | 402,411,990 | +224,090 | 7.56% | 586,494,681 |
| 2025-01-15 | 2025-01-13 | 1.478 | 402,187,900 | -138,351 | 7.56% | 594,423,970 |
| 2025-01-14 | 2025-01-10 | 1.499 | 402,326,251 | -136,403 | 7.56% | 602,887,178 |
| 2025-01-13 | 2025-01-09 | 1.519 | 402,462,654 | -454,026 | 7.56% | 611,353,106 |
| 2025-01-10 | 2025-01-08 | 1.550 | 402,916,680 | +691,757 | 7.57% | 624,449,058 |
| 2025-01-09 | 2025-01-07 | 1.601 | 402,224,923 | -218,245 | 7.56% | 644,018,579 |
| 2025-01-08 | 2025-01-06 | 1.622 | 402,443,168 | +216,296 | 7.56% | 652,629,149 |
| 2025-01-07 | 2025-01-03 | 1.622 | 402,226,872 | +1,861,742 | 7.56% | 652,278,389 |
| 2025-01-02 | 2024-12-27 | 1.683 | 400,365,130 | +691,757 | 7.52% | 673,914,676 |
| 2024-12-30 | 2024-12-24 | 1.847 | 399,673,373 | +58,458 | 7.51% | 738,384,450 |
| 2024-12-27 | 2024-12-20 | 1.786 | 399,614,915 | -85,738 | 7.51% | 713,667,235 |
| 2024-12-23 | 2024-12-19 | 1.765 | 399,700,653 | -46,767 | 7.51% | 705,615,522 |
| 2024-12-20 | 2024-12-18 | 1.796 | 399,747,420 | -3,221,058 | 7.51% | 718,006,770 |
| 2024-12-19 | 2024-12-17 | 1.735 | 402,968,478 | -1,200,345 | 7.57% | 698,976,542 |
| 2024-12-18 | 2024-12-16 | 1.755 | 404,168,823 | +1,089,274 | 7.59% | 709,355,174 |
| 2024-12-17 | 2024-12-13 | 1.776 | 403,079,549 | +159,786 | 7.57% | 715,717,586 |
| 2024-12-16 | 2024-12-12 | 1.796 | 402,919,763 | -10,717 | 7.57% | 723,704,777 |
| 2024-12-13 | 2024-12-11 | 1.765 | 402,930,480 | +183,169 | 7.57% | 711,317,329 |
| 2024-12-12 | 2024-12-10 | 1.765 | 402,747,311 | -454,026 | 7.57% | 710,993,970 |
| 2024-12-11 | 2024-12-09 | 1.745 | 403,201,337 | +728,780 | 7.58% | 703,518,798 |
| 2024-12-10 | 2024-12-06 | 1.673 | 402,472,557 | -654,733 | 7.57% | 673,331,137 |
| 2024-12-09 | 2024-12-05 | 1.735 | 403,127,290 | -7,794 | 7.58% | 699,252,012 |
| 2024-12-06 | 2024-12-04 | 1.714 | 403,135,084 | +296,188 | 7.58% | 690,990,200 |
| 2024-12-05 | 2024-12-03 | 1.694 | 402,838,896 | -2,864,458 | 7.58% | 682,213,269 |
| 2024-12-04 | 2024-12-02 | 1.694 | 405,703,354 | -541,714 | 7.63% | 687,064,269 |
| 2024-12-03 | 2024-11-29 | 1.560 | 406,245,068 | +62,356 | 7.64% | 633,777,053 |
| 2024-12-02 | 2024-11-28 | 1.529 | 406,182,712 | -784,856 | 7.64% | 621,172,934 |
| 2024-11-29 | 2024-11-27 | 1.560 | 406,967,568 | +745,884 | 7.66% | 634,904,214 |
| 2024-11-28 | 2024-11-26 | 1.560 | 406,221,684 | +85,738 | 7.64% | 633,740,572 |
| 2024-11-27 | 2024-11-25 | 1.529 | 406,135,946 | -1,055,172 | 7.64% | 621,101,415 |
| 2024-11-26 | 2024-11-22 | 1.529 | 407,191,118 | -142,249 | 7.66% | 622,715,084 |
| 2024-11-25 | 2024-11-21 | 1.540 | 407,333,367 | +94,508 | 7.67% | 627,113,380 |
| 2024-11-22 | 2024-11-20 | 1.457 | 407,238,859 | -353,021 | 7.66% | 593,529,593 |
| 2024-11-21 | 2024-11-19 | 1.355 | 407,591,880 | +17,538 | 7.67% | 552,210,011 |
| 2024-11-20 | 2024-11-18 | 1.334 | 407,574,342 | -33,126 | 7.67% | 543,819,792 |
| 2024-11-19 | 2024-11-15 | 1.314 | 407,607,468 | -29,230 | 7.67% | 535,496,853 |
| 2024-11-18 | 2024-11-14 | 1.314 | 407,636,698 | -16,043 | 7.67% | 535,535,254 |
| 2024-11-15 | 2024-11-13 | 1.365 | 407,652,741 | -471,563 | 7.67% | 556,476,500 |
| 2024-11-14 | 2024-11-12 | 1.345 | 408,124,304 | +358,544 | 7.68% | 548,742,471 |
| 2024-11-13 | 2024-11-11 | 1.406 | 407,765,760 | +23,383 | 7.67% | 573,371,555 |
| 2024-11-12 | 2024-11-08 | 1.273 | 407,742,377 | +649,863 | 7.67% | 518,934,275 |
| 2024-11-11 | 2024-11-07 | 1.262 | 407,092,514 | -693,306 | 7.66% | 513,928,910 |
| 2024-11-08 | 2024-11-06 | 1.201 | 407,785,820 | -1,001,135 | 7.67% | 489,691,767 |
| 2024-11-07 | 2024-11-05 | 1.252 | 408,786,955 | -1,435,152 | 7.69% | 511,872,361 |
| 2024-11-06 | 2024-11-04 | 1.252 | 410,222,107 | -2,237,824 | 7.72% | 513,669,421 |
| 2024-11-05 | 2024-11-01 | 1.283 | 412,459,931 | -602,122 | 7.76% | 529,171,686 |
| 2024-11-04 | 2024-10-31 | 1.191 | 413,062,053 | +2,536,492 | 7.77% | 491,788,206 |
| 2024-11-01 | 2024-10-30 | 1.150 | 410,525,561 | -196,091 | 7.73% | 471,914,202 |
| 2024-10-31 | 2024-10-29 | 1.129 | 410,721,652 | -27,903 | 7.73% | 463,708,551 |
| 2024-10-30 | 2024-10-28 | 1.150 | 410,749,555 | +787,239 | 7.73% | 472,171,691 |
| 2024-10-29 | 2024-10-25 | 1.119 | 409,962,316 | +1,263 | 7.71% | 458,643,515 |
| 2024-10-28 | 2024-10-24 | 1.139 | 409,961,053 | +48,927 | 7.71% | 467,057,553 |
| 2024-10-25 | 2024-10-23 | 1.139 | 409,912,126 | +1,441,972 | 7.71% | 467,001,812 |
| 2024-10-24 | 2024-10-22 | 1.160 | 408,470,154 | +241,055 | 7.69% | 473,743,859 |
| 2024-10-23 | 2024-10-21 | 1.180 | 408,229,099 | +44,818 | 7.68% | 481,844,182 |
| 2024-10-22 | 2024-10-18 | 1.191 | 408,184,281 | -1,744,525 | 7.68% | 485,980,772 |
| 2024-10-21 | 2024-10-17 | 1.108 | 409,928,806 | +1,595,862 | 7.71% | 454,398,631 |
| 2024-10-18 | 2024-10-16 | 1.150 | 408,332,944 | -3,897 | 7.68% | 469,393,708 |
| 2024-10-17 | 2024-10-15 | 1.119 | 408,336,841 | +158,355 | 7.68% | 456,825,022 |
| 2024-10-16 | 2024-10-14 | 1.150 | 408,178,486 | -267,934 | 7.68% | 469,216,153 |
| 2024-10-15 | 2024-10-10 | 1.139 | 408,446,420 | -1,090,792 | 7.69% | 465,331,973 |
| 2024-10-14 | 2024-10-09 | 1.139 | 409,537,212 | +13,456 | 7.71% | 466,574,683 |
| 2024-10-10 | 2024-10-08 | 1.191 | 409,523,756 | +282,561 | 7.71% | 487,575,540 |
| 2024-10-09 | 2024-10-07 | 1.283 | 409,241,195 | -46,753 | 7.70% | 525,042,160 |
| 2024-10-08 | 2024-10-04 | 1.211 | 409,287,948 | -1,968,679 | 7.70% | 495,696,423 |
| 2024-10-07 | 2024-10-03 | 1.160 | 411,256,627 | +1,650,939 | 7.74% | 476,975,612 |
| 2024-10-04 | 2024-10-02 | 1.170 | 409,605,688 | -52,825 | 7.71% | 479,264,930 |
| 2024-10-03 | 2024-09-30 | 1.180 | 409,658,513 | -959,873 | 7.71% | 483,531,360 |
| 2024-10-02 | 2024-09-27 | 1.047 | 410,618,386 | -785,291 | 7.73% | 429,876,183 |
| 2024-09-30 | 2024-09-26 | 1.016 | 411,403,677 | +224 | 7.74% | 418,030,707 |
| 2024-09-27 | 2024-09-25 | 0.934 | 411,403,453 | +420,900 | 7.74% | 384,250,239 |
| 2024-09-26 | 2024-09-24 | 0.944 | 410,982,553 | +103,933 | 7.73% | 388,075,329 |
| 2024-09-25 | 2024-09-23 | 0.903 | 410,878,620 | +1,948,611 | 7.73% | 371,108,615 |
| 2024-09-24 | 2024-09-20 | 0.944 | 408,930,009 | -530,905 | 7.70% | 386,137,189 |
| 2024-09-23 | 2024-09-19 | 0.924 | 409,460,914 | +2,418,226 | 7.71% | 378,233,318 |
| 2024-09-20 | 2024-09-17 | 0.903 | 407,042,688 | -48,715 | 7.66% | 367,643,973 |
| 2024-09-19 | 2024-09-16 | 0.913 | 407,091,403 | +214,230 | 7.66% | 371,866,245 |
| 2024-09-17 | 2024-09-13 | 0.893 | 406,877,173 | +181,221 | 7.66% | 363,318,405 |
| 2024-09-16 | 2024-09-12 | 0.872 | 406,695,952 | +89,396 | 7.65% | 354,808,158 |
| 2024-09-13 | 2024-09-11 | 0.852 | 406,606,556 | -77,944 | 7.65% | 346,383,575 |
| 2024-09-12 | 2024-09-10 | 0.872 | 406,684,500 | -66,253 | 7.65% | 354,798,167 |
| 2024-09-11 | 2024-09-09 | 0.883 | 406,750,753 | -1,890,805 | 7.65% | 359,030,743 |
| 2024-09-10 | 2024-09-05 | 0.903 | 408,641,558 | +486,013 | 7.69% | 369,088,084 |
| 2024-09-09 | 2024-09-04 | 0.893 | 408,155,545 | -1,256,854 | 7.68% | 364,459,919 |
| 2024-09-05 | 2024-09-03 | 0.872 | 409,412,399 | -23,383 | 7.70% | 357,178,030 |
| 2024-09-04 | 2024-09-02 | 0.893 | 409,435,782 | -1,931,218 | 7.70% | 365,603,099 |
| 2024-09-02 | 2024-08-29 | 0.872 | 411,367,000 | -490,022 | 7.74% | 358,883,256 |
| 2024-08-30 | 2024-08-28 | 0.872 | 411,857,022 | +2,330,539 | 7.75% | 359,310,759 |
| 2024-08-29 | 2024-08-27 | 0.872 | 409,526,483 | -627,453 | 7.71% | 357,277,559 |
| 2024-08-28 | 2024-08-26 | 0.872 | 410,153,936 | +325,418 | 7.72% | 357,824,959 |
| 2024-08-27 | 2024-08-23 | 0.862 | 409,828,518 | +1,732,050 | 7.71% | 353,334,694 |
| 2024-08-26 | 2024-08-22 | 0.893 | 408,096,468 | +1,532,665 | 7.68% | 364,407,167 |
| 2024-08-23 | 2024-08-21 | 0.913 | 406,563,803 | -2,233,108 | 7.65% | 371,384,298 |
| 2024-08-22 | 2024-08-20 | 0.985 | 408,796,911 | -1,281,212 | 7.69% | 402,794,619 |
| 2024-08-21 | 2024-08-19 | 1.119 | 410,078,123 | -2,098,687 | 7.72% | 458,773,073 |
| 2024-08-20 | 2024-08-16 | 1.088 | 412,176,810 | -1,913,320 | 7.76% | 448,429,567 |
| 2024-08-19 | 2024-08-15 | 1.078 | 414,090,130 | +25,332 | 7.79% | 446,261,067 |
| 2024-08-16 | 2024-08-14 | 1.088 | 414,064,798 | -52,613 | 7.79% | 450,483,612 |
| 2024-08-15 | 2024-08-13 | 1.098 | 414,117,411 | -21,435 | 7.79% | 454,791,238 |
| 2024-08-14 | 2024-08-12 | 1.108 | 414,138,846 | -46,766 | 7.79% | 459,065,384 |
| 2024-08-13 | 2024-08-09 | 1.098 | 414,185,612 | +27,280 | 7.79% | 454,866,138 |
| 2024-08-12 | 2024-08-08 | 1.078 | 414,158,332 | +19,486 | 7.79% | 446,334,567 |
| 2024-08-09 | 2024-08-07 | 1.088 | 414,138,846 | +31,178 | 7.79% | 450,564,173 |
| 2024-08-08 | 2024-08-06 | 1.067 | 414,107,668 | -2,104,500 | 7.79% | 442,029,682 |
| 2024-08-07 | 2024-08-05 | 1.026 | 416,212,168 | +264,745 | 7.83% | 427,188,540 |
| 2024-08-06 | 2024-08-02 | 1.108 | 415,947,423 | -105,218 | 7.83% | 461,070,158 |
| 2024-08-05 | 2024-08-01 | 1.037 | 416,052,641 | +152,266 | 7.83% | 431,295,054 |
| 2024-08-02 | 2024-07-31 | 1.057 | 415,900,375 | -95,482 | 7.83% | 439,674,580 |
| 2024-08-01 | 2024-07-30 | 1.067 | 415,995,857 | +452,077 | 7.83% | 444,045,186 |
| 2024-07-31 | 2024-07-29 | 1.108 | 415,543,780 | -228,690 | 7.82% | 460,622,727 |
| 2024-07-30 | 2024-07-26 | 1.098 | 415,772,470 | +154,643 | 7.82% | 456,608,854 |
| 2024-07-29 | 2024-07-25 | 1.088 | 415,617,827 | +3,264 | 7.82% | 452,173,237 |
| 2024-07-26 | 2024-07-24 | 1.108 | 415,614,563 | -12,847 | 7.82% | 460,701,189 |
| 2024-07-23 | 2024-07-19 | 1.139 | 415,627,410 | -446,232 | 7.82% | 473,513,081 |
| 2024-07-22 | 2024-07-18 | 1.170 | 416,073,642 | +676,168 | 7.83% | 486,832,852 |
| 2024-07-19 | 2024-07-17 | 1.191 | 415,397,474 | -653,759 | 7.82% | 494,568,739 |
| 2024-07-18 | 2024-07-16 | 1.191 | 416,051,233 | +504,698 | 7.83% | 495,347,099 |
| 2024-07-17 | 2024-07-15 | 1.119 | 415,546,535 | +1,806,370 | 7.82% | 464,890,835 |
| 2024-07-16 | 2024-07-12 | 1.108 | 413,740,165 | +31,178 | 7.79% | 458,623,453 |
| 2024-07-15 | 2024-07-11 | 1.108 | 413,708,987 | +95,482 | 7.78% | 458,588,893 |
| 2024-07-12 | 2024-07-10 | 1.088 | 413,613,505 | -969,434 | 7.78% | 449,992,626 |
| 2024-07-11 | 2024-07-09 | 1.088 | 414,582,939 | +26,306 | 7.80% | 451,047,326 |
| 2024-07-10 | 2024-07-08 | 1.139 | 414,556,633 | -1,948 | 7.80% | 472,293,173 |
| 2024-07-09 | 2024-07-05 | 1.150 | 414,558,581 | +93,533 | 7.80% | 476,550,306 |
| 2024-07-08 | 2024-07-04 | 1.139 | 414,465,048 | +446,232 | 7.80% | 472,188,833 |
| 2024-07-05 | 2024-07-03 | 1.119 | 414,018,816 | +1,614,911 | 7.79% | 463,181,706 |
| 2024-07-04 | 2024-07-02 | 1.088 | 412,403,905 | -1,890,445 | 7.76% | 448,676,636 |
| 2024-07-03 | 2024-06-28 | 1.057 | 414,294,350 | +1,130,202 | 7.80% | 437,976,750 |
| 2024-07-02 | 2024-06-27 | 1.037 | 413,164,148 | -1,689,362 | 7.77% | 428,300,739 |
| 2024-06-28 | 2024-06-26 | 1.057 | 414,853,510 | +7,794 | 7.81% | 438,567,873 |
| 2024-06-27 | 2024-06-25 | 1.067 | 414,845,716 | +21,435 | 7.81% | 442,817,494 |
| 2024-06-26 | 2024-06-24 | 1.057 | 414,824,281 | -11,692 | 7.81% | 438,536,973 |
| 2024-06-25 | 2024-06-21 | 1.057 | 414,835,973 | +266,069 | 7.81% | 438,549,334 |
| 2024-06-24 | 2024-06-20 | 1.098 | 414,569,904 | +21,435 | 7.80% | 455,288,174 |
| 2024-06-21 | 2024-06-19 | 1.108 | 414,548,469 | +62,356 | 7.80% | 459,519,443 |
| 2024-06-20 | 2024-06-18 | 1.078 | 414,486,113 | -13,531,156 | 7.80% | 446,687,814 |
| 2024-06-19 | 2024-06-17 | 1.108 | 428,017,269 | -850,764 | 8.05% | 474,449,363 |
| 2024-06-17 | 2024-06-13 | 1.139 | 428,868,033 | -553,697 | 8.07% | 488,597,765 |
| 2024-06-14 | 2024-06-12 | 1.129 | 429,421,730 | -3,123,789 | 8.08% | 484,821,112 |
| 2024-06-13 | 2024-06-11 | 1.150 | 432,545,519 | +931,532 | 8.14% | 497,226,952 |
| 2024-06-11 | 2024-06-06 | 1.129 | 431,613,987 | +63,191 | 8.12% | 487,296,191 |
| 2024-06-07 | 2024-06-05 | 1.160 | 431,550,796 | -65,518 | 8.12% | 500,512,798 |
| 2024-06-06 | 2024-06-04 | 1.139 | 431,616,314 | -150,639 | 8.12% | 491,728,807 |
| 2024-06-05 | 2024-06-03 | 1.119 | 431,766,953 | +65,903 | 8.12% | 483,037,355 |
| 2024-06-04 | 2024-05-31 | 1.088 | 431,701,050 | +3,125,842 | 8.12% | 469,671,050 |
| 2024-06-03 | 2024-05-30 | 1.139 | 428,575,208 | +716,115 | 8.06% | 488,264,157 |
| 2024-05-31 | 2024-05-29 | 1.170 | 427,859,093 | +530,028 | 8.05% | 500,622,585 |
| 2024-05-30 | 2024-05-28 | 1.207 | 427,329,065 | -85,700 | 8.04% | 515,734,565 |
| 2024-05-29 | 2024-05-27 | 1.207 | 427,414,765 | +9,485,072 | 8.04% | 515,837,995 |
| 2024-05-28 | 2024-05-24 | 1.186 | 417,929,693 | +253,463 | 8.04% | 495,618,647 |
| 2024-05-27 | 2024-05-23 | 1.196 | 417,676,230 | +325,882 | 8.04% | 499,701,413 |
| 2024-05-24 | 2024-05-22 | 1.238 | 417,350,348 | +19,057 | 8.03% | 516,831,236 |
| 2024-05-23 | 2024-05-21 | 1.217 | 417,331,291 | +189,350 | 8.03% | 508,048,185 |
| 2024-05-22 | 2024-05-20 | 1.322 | 417,141,941 | -11,429 | 8.03% | 551,595,061 |
| 2024-05-21 | 2024-05-17 | 1.333 | 417,153,370 | -20,963 | 8.03% | 555,988,033 |
| 2024-05-20 | 2024-05-16 | 1.343 | 417,174,333 | -142,930 | 8.03% | 560,394,051 |
| 2024-05-17 | 2024-05-14 | 1.322 | 417,317,263 | -1,126,287 | 8.03% | 551,826,893 |
| 2024-05-16 | 2024-05-13 | 1.322 | 418,443,550 | -952,871 | 8.05% | 553,316,205 |
| 2024-05-14 | 2024-05-10 | 1.312 | 419,396,421 | -1,265,412 | 8.07% | 550,174,806 |
| 2024-05-13 | 2024-05-09 | 1.333 | 420,661,833 | -849,961 | 8.09% | 560,664,163 |
| 2024-05-10 | 2024-05-08 | 1.301 | 421,511,794 | -587,644 | 8.11% | 548,526,208 |
| 2024-05-09 | 2024-05-07 | 1.322 | 422,099,438 | +6,297,771 | 8.12% | 558,150,458 |
| 2024-05-08 | 2024-05-06 | 1.343 | 415,801,667 | +3,764,999 | 8.00% | 558,550,136 |
| 2024-05-06 | 2024-05-02 | 1.228 | 412,036,668 | -588,874 | 7.93% | 505,926,811 |
| 2024-05-03 | 2024-04-30 | 1.259 | 412,625,542 | -945,227 | 7.94% | 519,640,893 |
| 2024-05-02 | 2024-04-29 | 1.228 | 413,570,769 | -1,038,629 | 7.96% | 507,810,485 |
| 2024-04-30 | 2024-04-26 | 1.217 | 414,609,398 | -1,029,100 | 7.98% | 504,734,624 |
| 2024-04-29 | 2024-04-25 | 1.165 | 415,638,498 | -1,006,232 | 8.00% | 484,177,621 |
| 2024-04-26 | 2024-04-24 | 1.186 | 416,644,730 | -886,183 | 8.02% | 494,094,822 |
| 2024-04-25 | 2024-04-23 | 1.123 | 417,530,913 | -1,372,134 | 8.03% | 468,854,814 |
| 2024-04-24 | 2024-04-22 | 1.123 | 418,903,047 | -81,947 | 8.06% | 470,395,614 |
| 2024-04-23 | 2024-04-19 | 1.081 | 418,984,994 | -1,325,979 | 8.06% | 452,899,311 |
| 2024-04-22 | 2024-04-18 | 1.102 | 420,310,973 | -2,468,107 | 8.09% | 463,154,613 |
| 2024-04-19 | 2024-04-17 | 1.123 | 422,779,080 | -1,906 | 8.13% | 474,748,098 |
| 2024-04-18 | 2024-04-16 | 1.102 | 422,780,986 | -12,308 | 8.13% | 465,876,402 |
| 2024-04-17 | 2024-04-15 | 1.154 | 422,793,294 | +1,906 | 8.13% | 488,075,201 |
| 2024-04-16 | 2024-04-12 | 1.165 | 422,791,388 | +419,263 | 8.13% | 492,510,028 |
| 2024-04-15 | 2024-04-11 | 1.144 | 422,372,125 | -465,001 | 8.13% | 483,156,374 |
| 2024-04-12 | 2024-04-10 | 1.060 | 422,837,126 | +379,243 | 8.14% | 448,188,235 |
| 2024-04-11 | 2024-04-09 | 1.070 | 422,457,883 | +62,889 | 8.13% | 452,219,782 |
| 2024-04-10 | 2024-04-08 | 1.070 | 422,394,994 | -706,601 | 8.13% | 452,152,463 |
| 2024-04-09 | 2024-04-05 | 1.081 | 423,101,595 | -59,555 | 8.14% | 457,349,126 |
| 2024-04-08 | 2024-04-03 | 1.091 | 423,161,150 | -211,537 | 8.14% | 461,854,409 |
| 2024-04-05 | 2024-04-02 | 1.091 | 423,372,687 | -1,724,696 | 8.15% | 462,085,289 |
| 2024-04-03 | 2024-03-28 | 1.081 | 425,097,383 | -2,511,768 | 8.18% | 459,506,461 |
| 2024-04-02 | 2024-03-27 | 1.049 | 427,609,151 | +2,443,417 | 8.23% | 448,758,778 |
| 2024-03-28 | 2024-03-26 | 1.060 | 425,165,734 | -727,993 | 8.18% | 450,656,454 |
| 2024-03-27 | 2024-03-25 | 1.091 | 425,893,727 | -8,153,172 | 8.19% | 464,836,849 |
| 2024-03-26 | 2024-03-22 | 1.091 | 434,046,899 | +1,600,442 | 8.35% | 473,735,536 |
| 2024-03-25 | 2024-03-21 | 1.165 | 432,446,457 | -1,803,965 | 8.32% | 503,757,226 |
| 2024-03-22 | 2024-03-20 | 1.186 | 434,250,422 | -3,705,305 | 8.36% | 514,973,236 |
| 2024-03-21 | 2024-03-19 | 1.196 | 437,955,727 | -287,767 | 8.44% | 523,963,491 |
| 2024-03-20 | 2024-03-18 | 1.123 | 438,243,494 | +6,310,482 | 8.45% | 492,113,435 |
| 2024-03-19 | 2024-03-15 | 1.175 | 431,933,012 | +4,061,628 | 8.33% | 507,692,078 |
| 2024-03-18 | 2024-03-14 | 1.154 | 427,871,384 | -1,104,143 | 8.26% | 493,937,379 |
| 2024-03-15 | 2024-03-13 | 1.196 | 428,975,527 | -5,168,943 | 8.28% | 513,219,718 |
| 2024-03-14 | 2024-03-12 | 1.238 | 434,144,470 | +339,948 | 8.38% | 537,628,456 |
| 2024-03-13 | 2024-03-11 | 1.081 | 433,804,522 | +19,043 | 8.37% | 468,918,391 |
| 2024-03-12 | 2024-03-08 | 1.070 | 433,785,479 | +418,744 | 8.37% | 464,345,400 |
| 2024-03-11 | 2024-03-07 | 1.091 | 433,366,735 | +55,164 | 8.36% | 472,993,179 |
| 2024-03-08 | 2024-03-06 | 1.049 | 433,311,571 | -1,773,182 | 8.36% | 454,743,241 |
| 2024-03-07 | 2024-03-05 | 1.049 | 435,084,753 | -34,303 | 8.40% | 456,604,125 |
| 2024-03-05 | 2024-03-01 | 1.007 | 435,119,056 | +15,135 | 8.40% | 438,374,520 |
| 2024-03-04 | 2024-02-29 | 0.945 | 435,103,921 | +3,800,049 | 8.40% | 410,961,817 |
| 2024-03-01 | 2024-02-28 | 0.850 | 431,303,872 | +8,964,609 | 8.32% | 366,635,355 |
| 2024-02-28 | 2024-02-26 | 0.798 | 422,339,263 | -62,585 | 8.15% | 336,853,463 |
| 2024-02-27 | 2024-02-23 | 0.787 | 422,401,848 | -1,370,533 | 8.15% | 332,470,441 |
| 2024-02-22 | 2024-02-20 | 0.724 | 423,772,381 | +1,650,717 | 8.18% | 306,865,246 |
| 2024-02-19 | 2024-02-15 | 0.651 | 422,121,664 | -164,663 | 8.15% | 274,659,925 |
| 2024-02-15 | 2024-02-09 | 0.682 | 422,286,327 | -612,696 | 8.15% | 288,062,246 |
| 2024-02-14 | 2024-02-07 | 0.661 | 422,899,023 | +612,696 | 8.16% | 279,603,882 |
| 2024-02-08 | 2024-02-06 | 0.661 | 422,286,327 | -142,930 | 8.15% | 279,198,792 |
| 2024-02-07 | 2024-02-05 | 0.640 | 422,429,257 | +99,098 | 8.15% | 270,426,838 |
| 2024-02-06 | 2024-02-02 | 0.651 | 422,330,159 | -997,729 | 8.15% | 274,795,586 |
| 2024-02-05 | 2024-02-01 | 0.661 | 423,327,888 | -1,378,703 | 8.17% | 279,887,431 |
| 2024-02-02 | 2024-01-31 | 0.651 | 424,706,591 | +1,374,910 | 8.19% | 276,341,847 |
| 2024-01-31 | 2024-01-29 | 0.661 | 423,331,681 | -667,010 | 8.17% | 279,889,939 |
| 2024-01-30 | 2024-01-26 | 0.640 | 423,998,691 | +667,010 | 8.18% | 271,431,544 |
| 2024-01-29 | 2024-01-25 | 0.651 | 423,331,681 | +1,906 | 8.17% | 275,447,241 |
| 2024-01-25 | 2024-01-23 | 0.640 | 423,329,775 | -407,353 | 8.17% | 271,003,324 |
| 2024-01-24 | 2024-01-22 | 0.598 | 423,737,128 | -297,295 | 8.18% | 253,476,289 |
| 2024-01-23 | 2024-01-19 | 0.609 | 424,034,423 | -2,033,176 | 8.18% | 258,104,201 |
| 2024-01-22 | 2024-01-18 | 0.630 | 426,067,599 | +106,410 | 8.22% | 268,284,588 |
| 2024-01-18 | 2024-01-16 | 0.672 | 425,961,189 | -22,869 | 8.22% | 286,098,757 |
| 2024-01-17 | 2024-01-15 | 0.693 | 425,984,058 | -1,905,742 | 8.22% | 295,055,183 |
| 2024-01-16 | 2024-01-12 | 0.703 | 427,889,800 | -1,704 | 8.26% | 300,865,716 |
| 2024-01-15 | 2024-01-11 | 0.693 | 427,891,504 | -7,299 | 8.26% | 296,376,364 |
| 2024-01-12 | 2024-01-10 | 0.672 | 427,898,803 | +40,724 | 8.26% | 287,400,164 |
| 2024-01-10 | 2024-01-08 | 0.703 | 427,858,079 | -17,056 | 8.26% | 300,843,412 |
| 2024-01-09 | 2024-01-05 | 0.724 | 427,875,135 | -1,763 | 8.26% | 309,836,163 |
| 2024-01-08 | 2024-01-04 | 0.724 | 427,876,898 | -28,586 | 8.26% | 309,837,440 |
| 2024-01-05 | 2024-01-03 | 0.724 | 427,905,484 | -19,182 | 8.26% | 309,858,140 |
| 2024-01-04 | 2024-01-02 | 0.724 | 427,924,666 | -1,529 | 8.26% | 309,872,030 |
| 2024-01-03 | 2023-12-29 | 0.714 | 427,926,195 | -1,656 | 8.26% | 305,382,222 |
| 2024-01-02 | 2023-12-28 | 0.703 | 427,927,851 | +9,604 | 8.26% | 300,892,472 |
| 2023-12-29 | 2023-12-27 | 0.693 | 427,918,247 | -9,529 | 8.26% | 296,394,887 |
| 2023-12-28 | 2023-12-22 | 0.703 | 427,927,776 | -26 | 8.26% | 300,892,419 |
| 2023-12-27 | 2023-12-21 | 0.703 | 427,927,802 | +17 | 8.26% | 300,892,437 |
| 2023-12-22 | 2023-12-20 | 0.703 | 427,927,785 | +19,156 | 8.26% | 300,892,425 |
| 2023-12-20 | 2023-12-18 | 0.714 | 427,908,629 | -19,057 | 8.26% | 305,369,687 |
| 2023-12-19 | 2023-12-15 | 0.703 | 427,927,686 | +7,127 | 8.26% | 300,892,356 |
| 2023-12-18 | 2023-12-14 | 0.714 | 427,920,559 | -34,304 | 8.26% | 305,378,200 |
| 2023-12-14 | 2023-12-12 | 0.703 | 427,954,863 | -924,284 | 8.26% | 300,911,465 |
| 2023-12-13 | 2023-12-11 | 0.703 | 428,879,147 | -1,158,882 | 8.28% | 301,561,364 |
| 2023-12-12 | 2023-12-08 | 0.703 | 430,038,029 | -1,060,688 | 8.30% | 302,376,219 |
| 2023-12-11 | 2023-12-07 | 0.703 | 431,098,717 | -1,064,500 | 8.32% | 303,122,029 |
| 2023-12-08 | 2023-12-06 | 0.714 | 432,163,217 | +1,462 | 8.34% | 308,405,901 |
| 2023-12-07 | 2023-12-05 | 0.724 | 432,161,755 | +7,556 | 8.34% | 312,940,223 |
| 2023-12-06 | 2023-12-04 | 0.724 | 432,154,199 | +69,655 | 8.34% | 312,934,751 |
| 2023-12-05 | 2023-12-01 | 0.724 | 432,084,544 | -24,775 | 8.34% | 312,884,312 |
| 2023-12-01 | 2023-11-29 | 0.724 | 432,109,319 | -1,905 | 8.34% | 312,902,253 |
| 2023-11-30 | 2023-11-28 | 0.735 | 432,111,224 | -34,304 | 8.34% | 317,438,467 |
| 2023-11-28 | 2023-11-24 | 0.735 | 432,145,528 | +224,878 | 8.34% | 317,463,668 |
| 2023-11-27 | 2023-11-23 | 0.756 | 431,920,650 | +97,476 | 8.33% | 326,364,138 |
| 2023-11-23 | 2023-11-21 | 0.745 | 431,823,174 | -51,455 | 8.33% | 321,758,672 |
| 2023-11-22 | 2023-11-20 | 0.735 | 431,874,629 | +45,737 | 8.33% | 317,264,659 |
| 2023-11-20 | 2023-11-16 | 0.724 | 431,828,892 | +11,435 | 8.33% | 312,699,188 |
| 2023-11-17 | 2023-11-15 | 0.724 | 431,817,457 | +47,643 | 8.33% | 312,690,907 |
| 2023-11-15 | 2023-11-13 | 0.703 | 431,769,814 | -190,574 | 8.33% | 303,593,903 |
| 2023-11-13 | 2023-11-09 | 0.714 | 431,960,388 | +139,119 | 8.33% | 308,261,155 |
| 2023-11-10 | 2023-11-08 | 0.724 | 431,821,269 | -284,750 | 8.33% | 312,693,668 |
| 2023-11-09 | 2023-11-07 | 0.724 | 432,106,019 | -81,947 | 8.34% | 312,899,863 |
| 2023-11-08 | 2023-11-06 | 0.745 | 432,187,966 | -30 | 8.34% | 322,030,484 |
| 2023-11-07 | 2023-11-03 | 0.745 | 432,187,996 | +1,905,741 | 8.34% | 322,030,507 |
| 2023-11-06 | 2023-11-02 | 0.745 | 430,282,255 | -1,496 | 8.30% | 320,610,507 |
| 2023-11-03 | 2023-11-01 | 0.735 | 430,283,751 | +1,539 | 8.30% | 316,095,965 |
| 2023-11-02 | 2023-10-31 | 0.745 | 430,282,212 | +15,645 | 8.30% | 320,610,475 |
| 2023-11-01 | 2023-10-30 | 0.735 | 430,266,567 | -17,152 | 8.30% | 316,083,341 |
| 2023-10-31 | 2023-10-27 | 0.735 | 430,283,719 | +93,681 | 8.30% | 316,095,942 |
| 2023-10-30 | 2023-10-26 | 0.735 | 430,190,038 | -1,905 | 8.30% | 316,027,121 |
| 2023-10-27 | 2023-10-25 | 0.724 | 430,191,943 | +1,278,752 | 8.30% | 311,513,828 |
| 2023-10-26 | 2023-10-24 | 0.703 | 428,913,191 | -11,434 | 8.28% | 301,585,302 |
| 2023-10-25 | 2023-10-20 | 0.724 | 428,924,625 | -308,900 | 8.28% | 310,596,128 |
| 2023-10-20 | 2023-10-18 | 0.756 | 429,233,525 | -690,831 | 8.28% | 324,333,716 |
| 2023-10-19 | 2023-10-17 | 0.766 | 429,924,356 | -659,387 | 8.30% | 329,367,600 |
| 2023-10-18 | 2023-10-16 | 0.756 | 430,583,743 | -5,717 | 8.31% | 325,353,956 |
| 2023-10-17 | 2023-10-13 | 0.766 | 430,589,460 | -285,861 | 8.31% | 329,877,141 |
| 2023-10-16 | 2023-10-12 | 0.745 | 430,875,321 | +5,717 | 8.31% | 321,052,410 |
| 2023-10-13 | 2023-10-11 | 0.745 | 430,869,604 | +823,715 | 8.31% | 321,048,151 |
| 2023-10-12 | 2023-10-10 | 0.714 | 430,045,889 | +109,709 | 8.30% | 306,894,906 |
| 2023-10-11 | 2023-10-09 | 0.724 | 429,936,180 | -1,906 | 8.30% | 311,328,623 |
| 2023-10-09 | 2023-10-05 | 0.724 | 429,938,086 | +1,906 | 8.30% | 311,330,003 |
| 2023-10-03 | 2023-09-28 | 0.756 | 429,936,180 | +38,114 | 8.30% | 324,864,650 |
| 2023-09-29 | 2023-09-27 | 0.766 | 429,898,066 | -2,558,839 | 8.30% | 329,347,459 |
| 2023-09-28 | 2023-09-26 | 0.777 | 432,456,905 | -14,855 | 8.34% | 335,846,264 |
| 2023-09-27 | 2023-09-25 | 0.787 | 432,471,760 | -1,402,626 | 8.34% | 340,396,420 |
| 2023-09-26 | 2023-09-22 | 0.798 | 433,874,386 | -1,441,694 | 8.37% | 346,053,759 |
| 2023-09-25 | 2023-09-21 | 0.798 | 435,316,080 | -68,606 | 8.40% | 347,203,639 |
| 2023-09-22 | 2023-09-20 | 0.808 | 435,384,686 | +68,606 | 8.40% | 351,827,547 |
| 2023-09-21 | 2023-09-19 | 0.798 | 435,316,080 | -2,740,456 | 8.40% | 347,203,639 |
| 2023-09-20 | 2023-09-18 | 0.798 | 438,056,536 | -2,166,828 | 8.45% | 349,389,399 |
| 2023-09-19 | 2023-09-15 | 0.808 | 440,223,364 | +2,597,525 | 8.49% | 355,737,607 |
| 2023-09-18 | 2023-09-14 | 0.808 | 437,625,839 | +2,368,837 | 8.44% | 353,638,588 |
| 2023-09-15 | 2023-09-13 | 0.798 | 435,257,002 | +156,271 | 8.40% | 347,156,519 |
| 2023-09-14 | 2023-09-12 | 0.840 | 435,100,731 | -74,324 | 8.40% | 365,296,715 |
| 2023-09-13 | 2023-09-11 | 0.829 | 435,175,055 | +1,080,556 | 8.40% | 360,792,126 |
| 2023-09-12 | 2023-09-07 | 0.840 | 434,094,499 | -1,906 | 8.38% | 364,451,914 |
| 2023-09-11 | 2023-09-06 | 0.850 | 434,096,405 | +183,041 | 8.38% | 369,009,183 |
| 2023-09-07 | 2023-09-05 | 0.850 | 433,913,364 | -889,982 | 8.37% | 368,853,587 |
| 2023-09-06 | 2023-09-04 | 0.850 | 434,803,346 | +690,832 | 8.39% | 369,610,128 |
| 2023-09-05 | 2023-08-31 | 0.819 | 434,112,514 | +3,361,728 | 8.38% | 355,355,363 |
| 2023-08-31 | 2023-08-29 | 0.808 | 430,750,786 | +15,246 | 8.31% | 348,082,965 |
| 2023-08-29 | 2023-08-25 | 0.808 | 430,735,540 | -11,434 | 8.31% | 348,070,645 |
| 2023-08-28 | 2023-08-24 | 0.819 | 430,746,974 | +11,415 | 8.31% | 352,600,403 |
| 2023-08-25 | 2023-08-23 | 0.819 | 430,735,559 | -10 | 8.31% | 352,591,059 |
| 2023-08-24 | 2023-08-22 | 0.808 | 430,735,569 | -10 | 8.31% | 348,070,669 |
| 2023-08-23 | 2023-08-21 | 0.798 | 430,735,579 | -569,827 | 8.31% | 343,550,278 |
| 2023-08-22 | 2023-08-18 | 0.808 | 431,305,406 | +569,816 | 8.32% | 348,531,145 |
| 2023-08-21 | 2023-08-17 | 0.808 | 430,735,590 | -950,965 | 8.31% | 348,070,686 |
| 2023-08-17 | 2023-08-15 | 0.819 | 431,686,555 | +1,549,988 | 8.33% | 353,369,524 |
| 2023-08-16 | 2023-08-14 | 0.819 | 430,136,567 | +769,919 | 8.30% | 352,100,737 |
| 2023-08-15 | 2023-08-11 | 0.840 | 429,366,648 | -1,905 | 8.28% | 360,482,561 |
| 2023-08-14 | 2023-08-10 | 0.840 | 429,368,553 | +1,905 | 8.28% | 360,484,160 |
| 2023-08-11 | 2023-08-09 | 0.840 | 429,366,648 | -125,779 | 8.28% | 360,482,561 |
| 2023-08-10 | 2023-08-08 | 0.850 | 429,492,427 | -2,591,808 | 8.29% | 365,095,513 |
| 2023-08-09 | 2023-08-07 | 0.850 | 432,084,235 | -22,583 | 8.34% | 367,298,713 |
| 2023-08-08 | 2023-08-04 | 0.850 | 432,106,818 | +13,340 | 8.34% | 367,317,910 |
| 2023-08-07 | 2023-08-03 | 0.861 | 432,093,478 | -5,717 | 8.34% | 371,841,219 |
| 2023-08-04 | 2023-08-02 | 0.850 | 432,099,195 | -40,021 | 8.34% | 367,311,430 |
| 2023-08-03 | 2023-08-01 | 0.840 | 432,139,216 | +26,680 | 8.34% | 362,810,321 |
| 2023-08-02 | 2023-07-31 | 0.840 | 432,112,536 | +60,984 | 8.34% | 362,787,921 |
| 2023-07-27 | 2023-07-25 | 0.819 | 432,051,552 | -1,906 | 8.34% | 353,668,303 |
| 2023-07-21 | 2023-07-19 | 0.808 | 432,053,458 | -3,910 | 8.34% | 349,135,634 |
| 2023-07-20 | 2023-07-18 | 0.808 | 432,057,368 | +3,811 | 8.34% | 349,138,794 |
| 2023-07-19 | 2023-07-14 | 0.808 | 432,053,557 | -363,996 | 8.34% | 349,135,714 |
| 2023-07-18 | 2023-07-13 | 0.808 | 432,417,553 | +363,996 | 8.34% | 349,429,854 |
| 2023-07-12 | 2023-07-10 | 0.787 | 432,053,557 | +1,906 | 8.34% | 340,067,254 |
| 2023-07-11 | 2023-07-07 | 0.798 | 432,051,651 | -1,906 | 8.34% | 344,599,964 |
| 2023-07-10 | 2023-07-06 | 0.808 | 432,053,557 | +1,906 | 8.34% | 349,135,714 |
| 2023-07-07 | 2023-07-05 | 0.819 | 432,051,651 | -81,947 | 8.34% | 353,668,384 |
| 2023-07-06 | 2023-07-04 | 0.840 | 432,133,598 | -467,859 | 8.34% | 362,805,604 |
| 2023-07-05 | 2023-07-03 | 0.840 | 432,601,457 | +377,336 | 8.35% | 363,198,404 |
| 2023-07-04 | 2023-06-30 | 0.829 | 432,224,121 | +133,402 | 8.34% | 358,345,584 |
| 2023-07-03 | 2023-06-29 | 0.808 | 432,090,719 | -36,209 | 8.34% | 349,165,744 |
| 2023-06-30 | 2023-06-28 | 0.850 | 432,126,928 | -62,889 | 8.34% | 367,335,004 |
| 2023-06-29 | 2023-06-27 | 0.850 | 432,189,817 | -127,685 | 8.34% | 367,388,464 |
| 2023-06-28 | 2023-06-26 | 0.819 | 432,317,502 | +78,136 | 8.34% | 353,886,004 |
| 2023-06-27 | 2023-06-23 | 0.819 | 432,239,366 | -17,152 | 8.34% | 353,822,044 |
| 2023-06-26 | 2023-06-21 | 0.861 | 432,256,518 | -206,332 | 8.34% | 371,981,524 |
| 2023-06-23 | 2023-06-20 | 0.861 | 432,462,850 | +133,615 | 8.34% | 372,159,085 |
| 2023-06-21 | 2023-06-19 | 0.882 | 432,329,235 | -793,609 | 8.34% | 381,118,348 |
| 2023-06-20 | 2023-06-16 | 0.882 | 433,122,844 | +149,767 | 8.36% | 381,817,951 |
| 2023-06-19 | 2023-06-15 | 0.882 | 432,973,077 | -17,364 | 8.35% | 381,685,924 |
| 2023-06-16 | 2023-06-14 | 0.861 | 432,990,441 | -169,175 | 8.35% | 372,613,107 |
| 2023-06-15 | 2023-06-13 | 0.892 | 433,159,616 | +954,777 | 8.36% | 386,396,205 |
| 2023-06-14 | 2023-06-12 | 0.892 | 432,204,839 | -106,946 | 8.34% | 385,544,504 |
| 2023-06-13 | 2023-06-09 | 0.913 | 432,311,785 | +1,488,385 | 8.34% | 394,713,785 |
| 2023-06-12 | 2023-06-08 | 0.903 | 430,823,400 | -121,968 | 8.31% | 388,833,524 |
| 2023-06-09 | 2023-06-07 | 0.903 | 430,945,368 | -310,725 | 8.32% | 388,943,604 |
| 2023-06-08 | 2023-06-06 | 0.892 | 431,256,093 | +41,926 | 8.32% | 384,698,184 |
| 2023-06-07 | 2023-06-05 | 0.903 | 431,214,167 | +333,505 | 8.32% | 389,186,205 |
| 2023-06-06 | 2023-06-02 | 0.903 | 430,880,662 | -69,953 | 8.31% | 388,885,205 |
| 2023-06-05 | 2023-06-01 | 0.882 | 430,950,615 | -400,765 | 8.32% | 379,903,030 |
| 2023-06-02 | 2023-05-31 | 0.871 | 431,351,380 | -2,349,780 | 8.32% | 375,729,462 |
| 2023-06-01 | 2023-05-30 | 0.892 | 433,701,160 | +615,555 | 8.37% | 386,879,284 |
| 2023-05-31 | 2023-05-29 | 1.040 | 433,085,605 | -89,570 | 8.36% | 450,410,469 |
| 2023-05-30 | 2023-05-25 | 1.086 | 433,175,175 | +35,484,099 | 8.36% | 470,305,979 |
| 2023-05-29 | 2023-05-24 | 1.097 | 397,691,076 | +2,129,743 | 8.36% | 436,325,318 |
| 2023-05-25 | 2023-05-23 | 1.131 | 395,561,333 | +236,370 | 8.31% | 447,550,825 |
| 2023-05-24 | 2023-05-22 | 1.131 | 395,324,963 | +262,499 | 8.31% | 447,283,388 |
| 2023-05-18 | 2023-05-16 | 1.120 | 395,062,464 | -47,250 | 8.30% | 442,471,374 |
| 2023-05-17 | 2023-05-15 | 1.143 | 395,109,714 | -166,249 | 8.30% | 451,555,402 |
| 2023-05-16 | 2023-05-12 | 1.143 | 395,275,963 | +124,250 | 8.31% | 451,745,402 |
| 2023-05-15 | 2023-05-11 | 1.189 | 395,151,713 | -40,250 | 8.30% | 469,667,538 |
| 2023-05-12 | 2023-05-10 | 1.177 | 395,191,963 | +649,102 | 8.30% | 465,198,884 |
| 2023-05-11 | 2023-05-09 | 1.154 | 394,542,861 | -17,500 | 8.29% | 455,416,644 |
| 2023-05-10 | 2023-05-08 | 1.154 | 394,560,361 | -36,750 | 8.29% | 455,436,844 |
| 2023-05-09 | 2023-05-05 | 1.143 | 394,597,111 | -146,999 | 8.29% | 450,969,569 |
| 2023-05-08 | 2023-05-04 | 1.120 | 394,744,110 | +840,074 | 8.29% | 442,114,817 |
| 2023-05-05 | 2023-05-03 | 1.143 | 393,904,036 | +220,500 | 8.28% | 450,177,480 |
| 2023-05-04 | 2023-05-02 | 1.120 | 393,683,536 | +316,749 | 8.27% | 440,926,970 |
| 2023-05-03 | 2023-04-28 | 1.109 | 393,366,787 | -582,749 | 8.27% | 436,076,575 |
| 2023-05-02 | 2023-04-27 | 1.189 | 393,949,536 | +617,651 | 8.28% | 468,238,660 |
| 2023-04-28 | 2023-04-26 | 1.154 | 393,331,885 | +117,250 | 8.26% | 454,018,827 |
| 2023-04-27 | 2023-04-25 | 1.166 | 393,214,635 | -33,250 | 8.26% | 458,377,383 |
| 2023-04-26 | 2023-04-24 | 1.166 | 393,247,885 | -7,000 | 8.26% | 458,416,143 |
| 2023-04-25 | 2023-04-21 | 1.166 | 393,254,885 | +341,249 | 8.26% | 458,424,303 |
| 2023-04-24 | 2023-04-20 | 1.177 | 392,913,636 | -384,999 | 8.26% | 462,516,959 |
| 2023-04-21 | 2023-04-19 | 1.200 | 393,298,635 | +384,999 | 8.26% | 471,959,871 |
| 2023-04-20 | 2023-04-18 | 1.211 | 392,913,636 | -729,748 | 8.26% | 475,988,326 |
| 2023-04-19 | 2023-04-17 | 1.189 | 393,643,384 | +173,250 | 8.27% | 467,874,775 |
| 2023-04-18 | 2023-04-14 | 1.200 | 393,470,134 | -93,566 | 8.27% | 472,165,670 |
| 2023-04-17 | 2023-04-13 | 1.200 | 393,563,700 | +256,913 | 8.27% | 472,277,950 |
| 2023-04-14 | 2023-04-12 | 1.189 | 393,306,787 | -35,598 | 8.26% | 467,474,704 |
| 2023-04-13 | 2023-04-11 | 1.154 | 393,342,385 | -306,249 | 8.27% | 454,030,947 |
| 2023-04-12 | 2023-04-06 | 1.120 | 393,648,634 | -43,764 | 8.27% | 440,887,880 |
| 2023-04-11 | 2023-04-04 | 1.074 | 393,692,398 | +386,749 | 8.27% | 422,939,471 |
| 2023-04-06 | 2023-04-03 | 1.074 | 393,305,649 | -596,748 | 8.26% | 422,523,991 |
| 2023-04-04 | 2023-03-31 | 1.097 | 393,902,397 | +596,748 | 8.28% | 432,168,583 |
| 2023-04-03 | 2023-03-30 | 1.063 | 393,305,649 | -146,999 | 8.26% | 418,029,055 |
| 2023-03-31 | 2023-03-29 | 1.074 | 393,452,648 | +35,000 | 8.27% | 422,681,910 |
| 2023-03-30 | 2023-03-28 | 1.063 | 393,417,648 | +94,499 | 8.27% | 418,148,094 |
| 2023-03-29 | 2023-03-27 | 1.063 | 393,323,149 | +17,500 | 8.26% | 418,047,655 |
| 2023-03-28 | 2023-03-24 | 1.074 | 393,305,649 | -80,499 | 8.26% | 422,523,991 |
| 2023-03-27 | 2023-03-23 | 1.086 | 393,386,148 | -80,500 | 8.27% | 427,106,326 |
| 2023-03-24 | 2023-03-22 | 1.074 | 393,466,648 | +160,999 | 8.27% | 422,696,950 |
| 2023-03-23 | 2023-03-21 | 1.097 | 393,305,649 | -90,999 | 8.26% | 431,513,863 |
| 2023-03-22 | 2023-03-20 | 1.097 | 393,396,648 | +87,499 | 8.27% | 431,613,702 |
| 2023-03-21 | 2023-03-17 | 1.131 | 393,309,149 | -23,574,970 | 8.26% | 445,002,631 |
| 2023-03-20 | 2023-03-16 | 1.120 | 416,884,119 | +10,797,466 | 8.76% | 466,911,706 |
| 2023-03-17 | 2023-03-15 | 1.131 | 406,086,653 | +6,621,979 | 8.53% | 459,459,511 |
| 2023-03-16 | 2023-03-14 | 1.086 | 399,464,674 | +4,241,986 | 8.39% | 433,705,890 |
| 2023-03-15 | 2023-03-13 | 1.086 | 395,222,688 | -3,748,488 | 8.30% | 429,100,290 |
| 2023-03-14 | 2023-03-10 | 1.063 | 398,971,176 | -47,250 | 8.38% | 424,050,720 |
| 2023-03-13 | 2023-03-09 | 1.097 | 399,018,426 | -8,051,731 | 8.38% | 437,781,616 |
| 2023-03-10 | 2023-03-08 | 1.120 | 407,070,157 | +2,229,493 | 8.55% | 455,920,033 |
| 2023-03-09 | 2023-03-07 | 1.109 | 404,840,664 | +10,160,467 | 8.51% | 448,796,228 |
| 2023-03-08 | 2023-03-06 | 1.143 | 394,680,197 | +236,250 | 8.29% | 451,064,524 |
| 2023-03-07 | 2023-03-03 | 1.143 | 394,443,947 | -397,249 | 8.29% | 450,794,523 |
| 2023-03-06 | 2023-03-02 | 1.143 | 394,841,196 | +8,750 | 8.30% | 451,248,524 |
| 2023-03-03 | 2023-03-01 | 1.120 | 394,832,446 | +26,250 | 8.30% | 442,213,753 |
| 2023-03-02 | 2023-02-28 | 1.086 | 394,806,196 | +7,608 | 8.30% | 428,648,097 |
| 2023-03-01 | 2023-02-27 | 1.109 | 394,798,588 | -7,000 | 8.30% | 437,663,834 |
| 2023-02-28 | 2023-02-24 | 1.109 | 394,805,588 | +244,999 | 8.30% | 437,671,594 |
| 2023-02-27 | 2023-02-23 | 1.166 | 394,560,589 | -328,999 | 8.29% | 459,946,386 |
| 2023-02-24 | 2023-02-22 | 1.154 | 394,889,588 | -493,498 | 8.30% | 455,816,867 |
| 2023-02-23 | 2023-02-21 | 1.177 | 395,383,086 | +372,748 | 8.31% | 465,423,863 |
| 2023-02-22 | 2023-02-20 | 1.143 | 395,010,338 | +328,999 | 8.30% | 451,441,830 |
| 2023-02-21 | 2023-02-17 | 1.120 | 394,681,339 | +390,249 | 8.29% | 442,044,513 |
| 2023-02-20 | 2023-02-16 | 1.109 | 394,291,090 | -1,470,072 | 8.29% | 437,101,234 |
| 2023-02-17 | 2023-02-15 | 1.131 | 395,761,162 | +561,748 | 8.32% | 447,776,918 |
| 2023-02-16 | 2023-02-14 | 1.143 | 395,199,414 | -392,874 | 8.30% | 451,657,917 |
| 2023-02-15 | 2023-02-13 | 1.109 | 395,592,288 | +1,782,370 | 8.31% | 438,543,710 |
| 2023-02-14 | 2023-02-10 | 1.109 | 393,809,918 | -1,363,246 | 8.28% | 436,567,819 |
| 2023-02-13 | 2023-02-09 | 1.097 | 395,173,164 | +454,999 | 8.30% | 433,562,800 |
| 2023-02-08 | 2023-02-06 | 1.109 | 394,718,165 | -778,651 | 8.29% | 437,574,679 |
| 2023-02-07 | 2023-02-03 | 1.097 | 395,496,816 | -12,250 | 8.31% | 433,917,894 |
| 2023-02-06 | 2023-02-02 | 1.154 | 395,509,066 | +712,248 | 8.31% | 456,531,924 |
| 2023-02-03 | 2023-02-01 | 1.120 | 394,796,818 | -1,223,246 | 8.30% | 442,173,850 |
| 2023-02-02 | 2023-01-31 | 1.097 | 396,020,064 | +286,999 | 8.32% | 434,491,974 |
| 2023-02-01 | 2023-01-30 | 1.086 | 395,733,065 | +663,248 | 8.32% | 429,654,416 |
| 2023-01-31 | 2023-01-27 | 1.120 | 395,069,817 | +118,999 | 8.30% | 442,479,610 |
| 2023-01-30 | 2023-01-26 | 1.109 | 394,950,818 | +40,250 | 8.30% | 437,832,592 |
| 2023-01-27 | 2023-01-20 | 1.120 | 394,910,568 | -586,248 | 8.30% | 442,301,250 |
| 2023-01-20 | 2023-01-18 | 1.131 | 395,496,816 | -1,320,371 | 8.31% | 447,477,828 |
| 2023-01-19 | 2023-01-17 | 1.109 | 396,817,187 | +70,000 | 8.34% | 439,901,602 |
| 2023-01-18 | 2023-01-16 | 1.109 | 396,747,187 | +246,749 | 8.34% | 439,824,002 |
| 2023-01-17 | 2023-01-13 | 1.086 | 396,500,438 | -85,749 | 8.33% | 430,487,566 |
| 2023-01-16 | 2023-01-12 | 1.074 | 396,586,187 | +327,249 | 8.33% | 426,048,237 |
| 2023-01-12 | 2023-01-10 | 1.040 | 396,258,938 | -7,000 | 8.33% | 412,110,613 |
| 2023-01-11 | 2023-01-09 | 1.051 | 396,265,938 | -45,500 | 8.33% | 416,646,661 |
| 2023-01-10 | 2023-01-06 | 1.040 | 396,311,438 | +48,125 | 8.33% | 412,165,213 |
| 2023-01-09 | 2023-01-05 | 1.063 | 396,263,313 | +5,250 | 8.33% | 421,172,639 |
| 2023-01-06 | 2023-01-04 | 1.051 | 396,258,063 | -580,124 | 8.33% | 416,638,381 |
| 2023-01-05 | 2023-01-03 | 1.040 | 396,838,187 | +896,873 | 8.34% | 412,713,034 |
| 2023-01-04 | 2022-12-30 | 1.051 | 395,941,314 | +194,249 | 8.32% | 416,305,341 |
| 2023-01-03 | 2022-12-29 | 1.029 | 395,747,065 | +1,055,247 | 8.32% | 407,055,425 |
| 2022-12-30 | 2022-12-28 | 1.040 | 394,691,818 | +510,998 | 8.29% | 410,480,803 |
| 2022-12-29 | 2022-12-23 | 1.051 | 394,180,820 | +241,499 | 8.28% | 414,454,301 |
| 2022-12-28 | 2022-12-22 | 1.040 | 393,939,321 | +161,000 | 8.28% | 409,698,204 |
| 2022-12-23 | 2022-12-21 | 1.051 | 393,778,321 | +85,749 | 8.27% | 414,031,101 |
| 2022-12-22 | 2022-12-20 | 1.063 | 393,692,572 | -1,252,996 | 8.27% | 418,440,300 |
| 2022-12-21 | 2022-12-19 | 1.086 | 394,945,568 | -155,870 | 8.30% | 428,799,416 |
| 2022-12-20 | 2022-12-16 | 1.120 | 395,101,438 | -53,768 | 8.30% | 442,515,025 |
| 2022-12-19 | 2022-12-15 | 1.097 | 395,155,206 | +243,249 | 8.30% | 433,543,098 |
| 2022-12-16 | 2022-12-14 | 1.143 | 394,911,957 | -8,809 | 8.30% | 451,329,394 |
| 2022-12-15 | 2022-12-13 | 1.131 | 394,920,766 | +652,748 | 8.30% | 446,826,067 |
| 2022-12-14 | 2022-12-12 | 1.143 | 394,268,018 | -1,291,496 | 8.28% | 450,593,461 |
| 2022-12-13 | 2022-12-09 | 1.131 | 395,559,514 | +260,749 | 8.31% | 447,548,767 |
| 2022-12-09 | 2022-12-07 | 1.040 | 395,298,765 | -924,872 | 8.31% | 411,112,030 |
| 2022-12-08 | 2022-12-06 | 1.051 | 396,223,637 | +84,430 | 8.33% | 416,602,184 |
| 2022-12-07 | 2022-12-05 | 1.051 | 396,139,207 | +1,519,415 | 8.32% | 416,513,412 |
| 2022-12-06 | 2022-12-02 | 0.971 | 394,619,792 | -112,000 | 8.29% | 383,346,166 |
| 2022-12-05 | 2022-12-01 | 0.983 | 394,731,792 | +91,000 | 8.29% | 387,966,202 |
| 2022-12-02 | 2022-11-30 | 0.983 | 394,640,792 | +57,750 | 8.29% | 387,876,761 |
| 2022-11-30 | 2022-11-28 | 0.949 | 394,583,042 | -180,250 | 8.29% | 374,291,396 |
| 2022-11-28 | 2022-11-24 | 0.960 | 394,763,292 | +183,750 | 8.30% | 378,973,972 |
| 2022-11-25 | 2022-11-23 | 0.937 | 394,579,542 | +166,249 | 8.29% | 369,778,582 |
| 2022-11-22 | 2022-11-18 | 0.926 | 394,413,293 | -36,750 | 8.29% | 365,115,187 |
| 2022-11-21 | 2022-11-17 | 0.937 | 394,450,043 | +1,123,489 | 8.29% | 369,657,222 |
| 2022-11-18 | 2022-11-16 | 0.949 | 393,326,554 | +10,460 | 8.26% | 373,099,524 |
| 2022-11-17 | 2022-11-15 | 0.983 | 393,316,094 | -250,256 | 8.26% | 386,574,768 |
| 2022-11-16 | 2022-11-14 | 0.960 | 393,566,350 | +670,248 | 8.27% | 377,824,904 |
| 2022-11-15 | 2022-11-11 | 0.937 | 392,896,102 | -815,497 | 8.26% | 368,200,953 |
| 2022-11-14 | 2022-11-10 | 0.914 | 393,711,599 | +12,250 | 8.27% | 359,966,041 |
| 2022-11-11 | 2022-11-09 | 0.914 | 393,699,349 | -1,809,040 | 8.27% | 359,954,841 |
| 2022-11-10 | 2022-11-08 | 0.937 | 395,508,389 | -859,247 | 8.31% | 370,649,047 |
| 2022-11-08 | 2022-11-04 | 0.891 | 396,367,636 | -4,912 | 8.33% | 353,334,565 |
| 2022-11-07 | 2022-11-03 | 0.857 | 396,372,548 | +29,750 | 8.33% | 339,748,984 |
| 2022-11-04 | 2022-11-02 | 0.857 | 396,342,798 | -92,750 | 8.33% | 339,723,484 |
| 2022-11-02 | 2022-10-31 | 0.811 | 396,435,548 | -162,749 | 8.33% | 321,680,159 |
| 2022-11-01 | 2022-10-28 | 0.857 | 396,598,297 | +12,250 | 8.33% | 339,942,484 |
| 2022-10-28 | 2022-10-26 | 0.891 | 396,586,047 | +272,999 | 8.33% | 353,529,264 |
| 2022-10-27 | 2022-10-25 | 0.880 | 396,313,048 | -272,999 | 8.33% | 348,756,597 |
| 2022-10-25 | 2022-10-21 | 0.903 | 396,586,047 | -12,250 | 8.33% | 358,061,690 |
| 2022-10-21 | 2022-10-19 | 0.914 | 396,598,297 | +183,749 | 8.33% | 362,605,316 |
| 2022-10-20 | 2022-10-18 | 0.926 | 396,414,548 | -15,750 | 8.33% | 366,967,783 |
| 2022-10-19 | 2022-10-17 | 0.937 | 396,430,298 | -171,499 | 8.33% | 371,513,010 |
| 2022-10-18 | 2022-10-14 | 0.926 | 396,601,797 | +1,402,620 | 8.33% | 367,141,123 |
| 2022-10-17 | 2022-10-13 | 0.891 | 395,199,177 | +964,247 | 8.30% | 352,292,964 |
| 2022-10-13 | 2022-10-11 | 0.926 | 394,234,930 | -811,997 | 8.28% | 364,950,073 |
| 2022-10-12 | 2022-10-10 | 0.914 | 395,046,927 | -85,750 | 8.30% | 361,186,917 |
| 2022-10-11 | 2022-10-07 | 0.880 | 395,132,677 | +507,498 | 8.30% | 347,717,867 |
| 2022-10-10 | 2022-10-06 | 0.914 | 394,625,179 | +703,468 | 8.29% | 360,801,317 |
| 2022-10-07 | 2022-10-05 | 0.926 | 393,921,711 | -514,953 | 8.28% | 364,660,121 |
| 2022-10-06 | 2022-10-03 | 0.903 | 394,436,664 | +524,998 | 8.29% | 356,121,098 |
| 2022-10-05 | 2022-09-30 | 0.914 | 393,911,666 | +388,499 | 8.28% | 360,148,960 |
| 2022-10-03 | 2022-09-29 | 0.891 | 393,523,167 | +278,249 | 8.27% | 350,798,916 |
| 2022-09-30 | 2022-09-28 | 0.960 | 393,244,918 | +787,498 | 8.26% | 377,516,328 |
| 2022-09-28 | 2022-09-26 | 1.029 | 392,457,420 | -31,813 | 8.25% | 403,671,780 |
| 2022-09-27 | 2022-09-23 | 1.040 | 392,489,233 | +5,250 | 8.25% | 408,190,107 |
| 2022-09-26 | 2022-09-22 | 1.051 | 392,483,983 | +383,249 | 8.25% | 412,670,193 |
| 2022-09-23 | 2022-09-21 | 1.074 | 392,100,734 | -535,498 | 8.24% | 421,229,564 |
| 2022-09-22 | 2022-09-20 | 1.086 | 392,636,232 | -19,250 | 8.25% | 426,292,129 |
| 2022-09-21 | 2022-09-19 | 1.063 | 392,655,482 | -10,500 | 8.25% | 417,338,018 |
| 2022-09-20 | 2022-09-16 | 1.074 | 392,665,982 | +180,249 | 8.25% | 421,836,804 |
| 2022-09-19 | 2022-09-15 | 1.097 | 392,485,733 | +5,236,278 | 8.25% | 430,614,295 |
| 2022-09-16 | 2022-09-14 | 1.097 | 387,249,455 | -489,124 | 8.14% | 424,869,332 |
| 2022-09-15 | 2022-09-13 | 1.131 | 387,738,579 | -47,250 | 8.15% | 438,699,909 |
| 2022-09-14 | 2022-09-09 | 1.109 | 387,785,829 | -71,720 | 8.15% | 429,889,665 |
| 2022-09-13 | 2022-09-08 | 1.074 | 387,857,549 | +22,750 | 8.15% | 416,671,156 |
| 2022-09-09 | 2022-09-07 | 1.097 | 387,834,799 | +141,181 | 8.15% | 425,511,540 |
| 2022-09-06 | 2022-09-02 | 1.086 | 387,693,618 | -1,437,620 | 8.15% | 420,925,845 |
| 2022-09-02 | 2022-08-31 | 1.109 | 389,131,238 | -5,250 | 8.18% | 431,381,151 |
| 2022-08-31 | 2022-08-29 | 1.086 | 389,136,488 | -24,500 | 8.18% | 422,492,395 |
| 2022-08-30 | 2022-08-26 | 1.097 | 389,160,988 | +371,516 | 8.18% | 426,966,563 |
| 2022-08-29 | 2022-08-25 | 1.063 | 388,789,472 | +29,750 | 8.17% | 413,228,988 |
| 2022-08-24 | 2022-08-22 | 1.086 | 388,759,722 | -8,750 | 8.17% | 422,083,333 |
| 2022-08-23 | 2022-08-19 | 1.074 | 388,768,472 | +8,750 | 8.17% | 417,649,751 |
| 2022-08-19 | 2022-08-17 | 1.063 | 388,759,722 | -5,250 | 8.17% | 413,197,368 |
| 2022-08-18 | 2022-08-16 | 1.040 | 388,764,972 | +64,749 | 8.17% | 404,316,863 |
| 2022-08-17 | 2022-08-15 | 1.051 | 388,700,223 | -441,515 | 8.17% | 408,691,827 |
| 2022-08-16 | 2022-08-12 | 1.040 | 389,141,738 | +695,622 | 8.18% | 404,708,701 |
| 2022-08-15 | 2022-08-11 | 1.029 | 388,446,116 | -110,249 | 8.16% | 399,545,854 |
| 2022-08-12 | 2022-08-10 | 1.029 | 388,556,365 | -101,500 | 8.16% | 399,659,253 |
| 2022-08-11 | 2022-08-09 | 1.029 | 388,657,865 | +189,000 | 8.17% | 399,763,653 |
| 2022-08-10 | 2022-08-08 | 1.040 | 388,468,865 | -30,768 | 8.16% | 404,008,911 |
| 2022-08-09 | 2022-08-05 | 1.029 | 388,499,633 | +348,249 | 8.16% | 399,600,900 |
| 2022-08-08 | 2022-08-04 | 1.006 | 388,151,384 | +262,499 | 8.16% | 390,370,640 |
| 2022-08-05 | 2022-08-03 | 1.006 | 387,888,885 | -12,250 | 8.15% | 390,106,640 |
| 2022-08-04 | 2022-08-02 | 1.006 | 387,901,135 | -68,250 | 8.15% | 390,118,960 |
| 2022-08-03 | 2022-08-01 | 1.040 | 387,969,385 | +80,500 | 8.15% | 403,489,450 |
| 2022-08-01 | 2022-07-28 | 1.074 | 387,888,885 | -12,250 | 8.15% | 416,704,820 |
| 2022-07-29 | 2022-07-27 | 1.063 | 387,901,135 | -17,500 | 8.15% | 412,284,810 |
| 2022-07-28 | 2022-07-26 | 1.063 | 387,918,635 | -40,250 | 8.15% | 412,303,410 |
| 2022-07-27 | 2022-07-25 | 1.051 | 387,958,885 | -355,276 | 8.15% | 407,912,360 |
| 2022-07-26 | 2022-07-22 | 1.074 | 388,314,161 | +42,606 | 8.16% | 417,161,689 |
| 2022-07-25 | 2022-07-21 | 1.029 | 388,271,555 | -143,500 | 8.16% | 399,366,305 |
| 2022-07-22 | 2022-07-20 | 1.029 | 388,415,055 | -545,998 | 8.16% | 399,513,905 |
| 2022-07-21 | 2022-07-19 | 1.017 | 388,961,053 | +180,249 | 8.17% | 395,630,222 |
| 2022-07-20 | 2022-07-18 | 1.017 | 388,780,804 | +647,498 | 8.17% | 395,446,882 |
| 2022-07-19 | 2022-07-15 | 0.994 | 388,133,306 | +3,045,839 | 8.16% | 385,916,635 |
| 2022-07-18 | 2022-07-14 | 1.029 | 385,087,467 | -1,774 | 8.09% | 396,091,232 |
| 2022-07-15 | 2022-07-13 | 1.051 | 385,089,241 | +24 | 8.09% | 404,895,125 |
| 2022-07-14 | 2022-07-12 | 1.063 | 385,089,217 | -148,749 | 8.09% | 409,296,133 |
| 2022-07-13 | 2022-07-11 | 1.063 | 385,237,966 | -2,503,334 | 8.09% | 409,454,233 |
| 2022-07-12 | 2022-07-08 | 1.086 | 387,741,300 | -2,215,493 | 8.15% | 420,977,614 |
| 2022-07-11 | 2022-07-07 | 1.097 | 389,956,793 | +2,485,841 | 8.19% | 427,839,678 |
| 2022-07-08 | 2022-07-06 | 1.109 | 387,470,952 | -75,250 | 8.14% | 429,540,600 |
| 2022-07-07 | 2022-07-05 | 1.120 | 387,546,202 | +87,500 | 8.14% | 434,053,134 |
| 2022-07-06 | 2022-07-04 | 1.120 | 387,458,702 | -9,599 | 8.14% | 433,955,134 |
| 2022-07-05 | 2022-06-30 | 1.131 | 387,468,301 | +2,010,744 | 8.14% | 438,394,108 |
| 2022-07-04 | 2022-06-29 | 1.120 | 385,457,557 | +1,297,796 | 8.10% | 431,713,844 |
| 2022-06-30 | 2022-06-28 | 1.131 | 384,159,761 | +211,749 | 8.07% | 434,650,719 |
| 2022-06-29 | 2022-06-27 | 1.120 | 383,948,012 | -727,123 | 8.07% | 430,023,148 |
| 2022-06-28 | 2022-06-24 | 1.120 | 384,675,135 | -35,000 | 8.08% | 430,837,529 |
| 2022-06-27 | 2022-06-23 | 1.120 | 384,710,135 | +4,122,961 | 8.08% | 430,876,729 |
| 2022-06-24 | 2022-06-22 | 1.109 | 380,587,174 | -1,457,746 | 8.00% | 421,909,416 |
| 2022-06-23 | 2022-06-21 | 1.120 | 382,044,920 | -83,999 | 8.03% | 427,891,678 |
| 2022-06-22 | 2022-06-20 | 1.131 | 382,128,919 | -124,250 | 8.03% | 432,352,959 |
| 2022-06-20 | 2022-06-16 | 1.120 | 382,253,169 | -70,000 | 8.03% | 428,124,918 |
| 2022-06-17 | 2022-06-15 | 1.131 | 382,323,169 | -5,375,956 | 8.03% | 432,572,740 |
| 2022-06-16 | 2022-06-14 | 1.120 | 387,699,125 | -785,748 | 8.15% | 434,224,408 |
| 2022-06-15 | 2022-06-13 | 1.120 | 388,484,873 | -2,302,992 | 8.16% | 435,104,449 |
| 2022-06-13 | 2022-06-09 | 1.143 | 390,787,865 | +5,250 | 8.21% | 446,616,131 |
| 2022-06-07 | 2022-06-02 | 1.223 | 390,782,615 | -313,462 | 8.21% | 477,872,840 |
| 2022-06-06 | 2022-06-01 | 1.269 | 391,096,077 | -4,233,236 | 8.22% | 496,134,895 |
| 2022-06-02 | 2022-05-31 | 1.485 | 395,329,313 | +24,500 | 8.31% | 586,975,234 |
| 2022-06-01 | 2022-05-30 | 1.447 | 395,304,813 | +33,144,355 | 8.31% | 572,142,080 |
| 2022-05-31 | 2022-05-27 | 1.435 | 362,160,458 | +4,052,222 | 8.31% | 519,652,080 |
| 2022-05-30 | 2022-05-26 | 1.435 | 358,108,236 | +682,851 | 8.22% | 513,837,680 |
| 2022-05-26 | 2022-05-24 | 1.422 | 357,425,385 | -189,146 | 8.20% | 508,398,246 |
| 2022-05-25 | 2022-05-23 | 1.447 | 357,614,531 | +189,146 | 8.20% | 517,591,273 |
| 2022-05-24 | 2022-05-20 | 1.435 | 357,425,385 | -12,022 | 8.20% | 512,857,880 |
| 2022-05-23 | 2022-05-19 | 1.422 | 357,437,407 | -24,044 | 8.20% | 508,415,346 |
| 2022-05-20 | 2022-05-18 | 1.435 | 357,461,451 | -56,103 | 8.20% | 512,909,630 |
| 2022-05-19 | 2022-05-17 | 1.447 | 357,517,554 | -453,631 | 8.20% | 517,450,914 |
| 2022-05-18 | 2022-05-16 | 1.435 | 357,971,185 | +447,219 | 8.21% | 513,641,030 |
| 2022-05-13 | 2022-05-11 | 1.460 | 357,523,966 | -352,646 | 8.20% | 521,921,058 |
| 2022-05-11 | 2022-05-06 | 1.497 | 357,876,612 | -120,220 | 8.21% | 535,831,650 |
| 2022-05-10 | 2022-05-05 | 1.522 | 357,996,832 | +14,427 | 8.21% | 544,945,177 |
| 2022-05-06 | 2022-05-04 | 1.547 | 357,982,405 | +105,793 | 8.21% | 553,856,383 |
| 2022-05-05 | 2022-05-03 | 1.547 | 357,876,612 | -460,042 | 8.21% | 553,692,704 |
| 2022-05-04 | 2022-04-29 | 1.547 | 358,336,654 | +171,514 | 8.22% | 554,404,463 |
| 2022-05-03 | 2022-04-28 | 1.560 | 358,165,140 | +201,970 | 8.22% | 558,607,967 |
| 2022-04-29 | 2022-04-27 | 1.522 | 357,963,170 | -60,912 | 8.21% | 544,893,936 |
| 2022-04-28 | 2022-04-26 | 1.485 | 358,024,082 | +4,809 | 8.21% | 531,585,346 |
| 2022-04-27 | 2022-04-25 | 1.497 | 358,019,273 | +102,588 | 8.21% | 536,045,249 |
| 2022-04-25 | 2022-04-21 | 1.535 | 357,916,685 | +351,043 | 8.21% | 549,288,940 |
| 2022-04-22 | 2022-04-20 | 1.547 | 357,565,642 | +20,838 | 8.20% | 553,211,584 |
| 2022-04-21 | 2022-04-19 | 1.585 | 357,544,804 | +192,353 | 8.20% | 566,562,715 |
| 2022-04-19 | 2022-04-13 | 1.610 | 357,352,451 | -17,633 | 8.20% | 575,175,362 |
| 2022-04-14 | 2022-04-12 | 1.610 | 357,370,084 | +1,603 | 8.20% | 575,203,743 |
| 2022-04-13 | 2022-04-11 | 1.597 | 357,368,481 | -325,396 | 8.20% | 570,742,239 |
| 2022-04-12 | 2022-04-08 | 1.635 | 357,693,877 | +221,205 | 8.21% | 584,650,870 |
| 2022-04-11 | 2022-04-07 | 1.647 | 357,472,672 | -989,011 | 8.20% | 588,749,534 |
| 2022-04-08 | 2022-04-06 | 1.647 | 358,461,683 | +1,094,805 | 8.22% | 590,378,413 |
| 2022-04-07 | 2022-04-04 | 1.585 | 357,366,878 | -32,318 | 8.20% | 566,280,775 |
| 2022-04-06 | 2022-04-01 | 1.572 | 357,399,196 | -178,745 | 8.20% | 561,872,679 |
| 2022-04-04 | 2022-03-31 | 1.560 | 357,577,941 | +82,905 | 8.20% | 557,692,150 |
| 2022-04-01 | 2022-03-30 | 1.572 | 357,495,036 | +133,044 | 8.20% | 562,023,351 |
| 2022-03-30 | 2022-03-28 | 1.572 | 357,361,992 | +6,412 | 8.20% | 561,814,190 |
| 2022-03-28 | 2022-03-24 | 1.610 | 357,355,580 | -1,603 | 8.20% | 575,180,398 |
| 2022-03-25 | 2022-03-23 | 1.610 | 357,357,183 | +1,603 | 8.20% | 575,182,978 |
| 2022-03-24 | 2022-03-22 | 1.610 | 357,355,580 | +441 | 8.20% | 575,180,398 |
| 2022-03-18 | 2022-03-16 | 1.510 | 357,355,139 | -905,659 | 8.20% | 539,509,630 |
| 2022-03-16 | 2022-03-14 | 1.522 | 358,260,798 | -102,588 | 8.22% | 545,346,988 |
| 2022-03-15 | 2022-03-11 | 1.560 | 358,363,386 | -235,631 | 8.22% | 558,917,159 |
| 2022-03-14 | 2022-03-10 | 1.572 | 358,599,017 | -137,853 | 8.23% | 563,758,936 |
| 2022-03-11 | 2022-03-09 | 1.572 | 358,736,870 | +476,072 | 8.23% | 563,975,657 |
| 2022-03-07 | 2022-03-03 | 1.697 | 358,260,798 | -190,749 | 8.22% | 607,927,789 |
| 2022-03-04 | 2022-03-02 | 1.684 | 358,451,547 | +1,603 | 8.22% | 603,779,031 |
| 2022-03-02 | 2022-02-28 | 1.672 | 358,449,944 | -81,750 | 8.22% | 599,303,914 |
| 2022-03-01 | 2022-02-25 | 1.672 | 358,531,694 | -299,749 | 8.22% | 599,440,594 |
| 2022-02-28 | 2022-02-24 | 1.659 | 358,831,443 | -500,116 | 8.23% | 595,464,577 |
| 2022-02-25 | 2022-02-23 | 1.697 | 359,331,559 | +266,087 | 8.24% | 609,744,749 |
| 2022-02-24 | 2022-02-22 | 1.709 | 359,065,472 | -444,013 | 8.24% | 613,773,327 |
| 2022-02-23 | 2022-02-21 | 1.734 | 359,509,485 | -92,970 | 8.25% | 623,503,581 |
| 2022-02-22 | 2022-02-18 | 1.747 | 359,602,455 | +200,367 | 8.25% | 628,151,618 |
| 2022-02-21 | 2022-02-17 | 1.722 | 359,402,088 | -753,380 | 8.24% | 618,833,023 |
| 2022-02-18 | 2022-02-16 | 1.722 | 360,155,468 | +399,131 | 8.26% | 620,130,223 |
| 2022-02-17 | 2022-02-15 | 1.697 | 359,756,337 | -274,102 | 8.25% | 610,465,549 |
| 2022-02-16 | 2022-02-14 | 1.722 | 360,030,439 | +283,720 | 8.26% | 619,914,943 |
| 2022-02-15 | 2022-02-11 | 1.747 | 359,746,719 | -389,514 | 8.25% | 628,403,617 |
| 2022-02-14 | 2022-02-10 | 1.709 | 360,136,233 | -1,603 | 8.26% | 615,603,646 |
| 2022-02-11 | 2022-02-09 | 1.684 | 360,137,836 | +391,117 | 8.26% | 606,619,432 |
| 2022-02-07 | 2022-01-31 | 1.635 | 359,746,719 | -514,543 | 8.25% | 588,006,242 |
| 2022-02-04 | 2022-01-27 | 1.672 | 360,261,262 | +134,647 | 8.26% | 602,332,314 |
| 2022-01-28 | 2022-01-26 | 1.697 | 360,126,615 | +105,794 | 8.26% | 611,093,868 |
| 2022-01-27 | 2022-01-25 | 1.684 | 360,020,821 | -1,243,879 | 8.26% | 606,422,331 |
| 2022-01-26 | 2022-01-24 | 1.697 | 361,264,700 | +296,543 | 8.29% | 613,025,069 |
| 2022-01-25 | 2022-01-21 | 1.734 | 360,968,157 | +395,926 | 8.28% | 626,033,381 |
| 2022-01-24 | 2022-01-20 | 1.734 | 360,572,231 | +1,049,923 | 8.27% | 625,346,720 |
| 2022-01-21 | 2022-01-19 | 1.709 | 359,522,308 | -1,899,480 | 8.25% | 614,554,225 |
| 2022-01-20 | 2022-01-18 | 1.697 | 361,421,788 | +73,736 | 8.29% | 613,291,630 |
| 2022-01-19 | 2022-01-17 | 1.697 | 361,348,052 | -238,838 | 8.29% | 613,166,508 |
| 2022-01-18 | 2022-01-14 | 1.734 | 361,586,890 | +2,112,664 | 8.30% | 627,106,461 |
| 2022-01-17 | 2022-01-13 | 1.772 | 359,474,226 | +8,277,562 | 8.25% | 636,898,023 |
| 2022-01-14 | 2022-01-12 | 1.772 | 351,196,664 | +139,455 | 8.06% | 622,232,262 |
| 2022-01-13 | 2022-01-11 | 1.722 | 351,057,209 | -242,043 | 8.05% | 604,464,474 |
| 2022-01-12 | 2022-01-10 | 1.709 | 351,299,252 | -187,543 | 8.06% | 600,498,036 |
| 2022-01-11 | 2022-01-07 | 1.722 | 351,486,795 | -403,940 | 8.06% | 605,204,152 |
| 2022-01-10 | 2022-01-06 | 1.684 | 351,890,735 | -120,221 | 8.07% | 592,727,940 |
| 2022-01-07 | 2022-01-05 | 1.684 | 352,010,956 | +100,985 | 8.08% | 592,930,442 |
| 2022-01-06 | 2022-01-04 | 1.697 | 351,909,971 | -354,248 | 8.07% | 597,151,159 |
| 2022-01-05 | 2022-01-03 | 1.734 | 352,264,219 | +362,263 | 8.08% | 610,937,989 |
| 2022-01-04 | 2021-12-31 | 1.734 | 351,901,956 | -163,499 | 8.07% | 610,309,710 |
| 2022-01-03 | 2021-12-29 | 1.709 | 352,065,455 | +9,617 | 8.08% | 601,807,755 |
| 2021-12-30 | 2021-12-28 | 1.684 | 352,055,838 | +30,456 | 8.08% | 593,006,041 |
| 2021-12-29 | 2021-12-24 | 1.672 | 352,025,382 | +113,586 | 8.08% | 588,562,484 |
| 2021-12-28 | 2021-12-22 | 1.659 | 351,911,796 | -70,351 | 8.07% | 583,981,735 |
| 2021-12-23 | 2021-12-21 | 1.672 | 351,982,147 | -9,795 | 8.07% | 588,490,198 |
| 2021-12-22 | 2021-12-20 | 1.647 | 351,991,942 | +366,110 | 8.07% | 579,722,894 |
| 2021-12-21 | 2021-12-17 | 1.672 | 351,625,832 | -461,645 | 8.07% | 587,894,463 |
| 2021-12-20 | 2021-12-16 | 1.659 | 352,087,477 | +4,808 | 8.08% | 584,273,270 |
| 2021-12-17 | 2021-12-15 | 1.659 | 352,082,669 | -1,046,717 | 8.08% | 584,265,291 |
| 2021-12-16 | 2021-12-14 | 1.672 | 353,129,386 | -1,137,283 | 8.10% | 590,408,303 |
| 2021-12-15 | 2021-12-13 | 1.684 | 354,266,669 | +1,748,803 | 8.13% | 596,729,985 |
| 2021-12-14 | 2021-12-10 | 1.684 | 352,517,866 | +2,037 | 8.09% | 593,784,285 |
| 2021-12-13 | 2021-12-09 | 1.709 | 352,515,829 | -529,771 | 8.09% | 602,577,608 |
| 2021-12-10 | 2021-12-08 | 1.697 | 353,045,600 | -6,411 | 8.10% | 599,078,192 |
| 2021-12-09 | 2021-12-07 | 1.709 | 353,052,011 | -480,080 | 8.10% | 603,494,137 |
| 2021-12-08 | 2021-12-06 | 1.672 | 353,532,091 | +76,508 | 8.11% | 591,081,598 |
| 2021-12-03 | 2021-12-01 | 1.659 | 353,455,583 | -16,026 | 8.11% | 586,543,580 |
| 2021-12-02 | 2021-11-30 | 1.659 | 353,471,609 | -564,077 | 8.11% | 586,570,175 |
| 2021-11-25 | 2021-11-23 | 1.659 | 354,035,686 | -110,602 | 8.12% | 587,506,235 |
| 2021-11-24 | 2021-11-22 | 1.672 | 354,146,288 | +94,573 | 8.12% | 592,108,494 |
| 2021-11-23 | 2021-11-19 | 1.672 | 354,051,715 | +16,029 | 8.12% | 591,950,374 |
| 2021-11-22 | 2021-11-18 | 1.697 | 354,035,686 | -3,496,003 | 8.12% | 600,758,255 |
| 2021-11-19 | 2021-11-17 | 1.697 | 357,531,689 | +3,428,680 | 8.20% | 606,690,574 |
| 2021-11-17 | 2021-11-15 | 1.684 | 354,103,009 | -68,926 | 8.12% | 596,454,315 |
| 2021-11-16 | 2021-11-12 | 1.672 | 354,171,935 | -565,837 | 8.12% | 592,151,374 |
| 2021-11-15 | 2021-11-11 | 1.697 | 354,737,772 | +20,838 | 8.14% | 601,949,615 |
| 2021-11-12 | 2021-11-10 | 1.659 | 354,716,934 | -126,632 | 8.14% | 588,636,735 |
| 2021-11-11 | 2021-11-09 | 1.659 | 354,843,566 | +613,925 | 8.14% | 588,846,875 |
| 2021-11-10 | 2021-11-08 | 1.647 | 354,229,641 | -75,332 | 8.13% | 583,408,334 |
| 2021-11-09 | 2021-11-05 | 1.647 | 354,304,973 | +76,941 | 8.13% | 583,532,405 |
| 2021-11-08 | 2021-11-04 | 1.672 | 354,228,032 | +430 | 8.13% | 592,245,164 |
| 2021-11-05 | 2021-11-03 | 1.647 | 354,227,602 | +83,351 | 8.13% | 583,404,976 |
| 2021-11-04 | 2021-11-02 | 1.647 | 354,144,251 | +20,405 | 8.12% | 583,267,699 |
| 2021-11-03 | 2021-11-01 | 1.672 | 354,123,846 | +20,838 | 8.12% | 592,070,973 |
| 2021-11-02 | 2021-10-29 | 1.697 | 354,103,008 | -62,080 | 8.12% | 600,872,493 |
| 2021-11-01 | 2021-10-28 | 1.659 | 354,165,088 | -4 | 8.12% | 587,720,972 |
| 2021-10-29 | 2021-10-27 | 1.697 | 354,165,092 | -113,622 | 8.12% | 600,977,843 |
| 2021-10-28 | 2021-10-26 | 1.697 | 354,278,714 | -4,809 | 8.13% | 601,170,646 |
| 2021-10-27 | 2021-10-25 | 1.722 | 354,283,523 | +88,162 | 8.13% | 610,019,671 |
| 2021-10-26 | 2021-10-22 | 1.734 | 354,195,361 | -3,151,373 | 8.13% | 614,287,203 |
| 2021-10-25 | 2021-10-21 | 1.734 | 357,346,734 | +54,500 | 8.20% | 619,752,684 |
| 2021-10-22 | 2021-10-20 | 1.747 | 357,292,234 | +3,404,636 | 8.20% | 624,116,136 |
| 2021-10-21 | 2021-10-19 | 1.747 | 353,887,598 | +267,691 | 8.12% | 618,168,936 |
| 2021-10-20 | 2021-10-18 | 1.734 | 353,619,907 | -1,649 | 8.11% | 613,289,183 |
| 2021-10-19 | 2021-10-15 | 1.734 | 353,621,556 | +48,088 | 8.11% | 613,292,043 |
| 2021-10-18 | 2021-10-12 | 1.747 | 353,573,468 | -161,897 | 8.11% | 617,620,216 |
| 2021-10-15 | 2021-10-11 | 1.772 | 353,735,365 | -41,676 | 8.11% | 626,730,203 |
| 2021-10-12 | 2021-10-08 | 1.797 | 353,777,041 | -33,662 | 8.12% | 635,632,268 |
| 2021-10-11 | 2021-10-07 | 1.872 | 353,810,703 | +621,940 | 8.12% | 662,179,946 |
| 2021-10-08 | 2021-10-06 | 1.809 | 353,188,763 | -8,015 | 8.10% | 638,982,080 |
| 2021-10-07 | 2021-10-05 | 1.822 | 353,196,778 | +20,453 | 8.10% | 643,403,454 |
| 2021-09-30 | 2021-09-28 | 1.772 | 353,176,325 | -1,603 | 8.10% | 625,739,724 |
| 2021-09-28 | 2021-09-24 | 1.684 | 353,177,928 | -77,336 | 8.10% | 594,896,100 |
| 2021-09-27 | 2021-09-23 | 1.759 | 353,255,264 | -208,383 | 8.10% | 621,471,982 |
| 2021-09-24 | 2021-09-21 | 1.709 | 353,463,647 | -12,377,872 | 8.11% | 604,197,773 |
| 2021-09-23 | 2021-09-20 | 1.697 | 365,841,519 | +9,439,690 | 8.39% | 620,791,410 |
| 2021-09-21 | 2021-09-17 | 1.734 | 356,401,829 | -125,029 | 8.18% | 618,113,919 |
| 2021-09-20 | 2021-09-16 | 1.747 | 356,526,858 | -698,078 | 8.18% | 622,779,181 |
| 2021-09-17 | 2021-09-15 | 1.747 | 357,224,936 | +2,196,022 | 8.19% | 623,998,580 |
| 2021-09-16 | 2021-09-14 | 1.784 | 355,028,914 | +868,791 | 8.14% | 633,451,779 |
| 2021-09-15 | 2021-09-13 | 1.809 | 354,160,123 | -1,718,292 | 8.12% | 640,739,445 |
| 2021-09-14 | 2021-09-10 | 1.809 | 355,878,415 | +610,719 | 8.16% | 643,848,145 |
| 2021-09-13 | 2021-09-09 | 1.797 | 355,267,696 | +511,204 | 8.15% | 638,310,532 |
| 2021-09-10 | 2021-09-08 | 1.734 | 354,756,492 | -8,534,777 | 8.14% | 615,260,382 |
| 2021-09-09 | 2021-09-07 | 1.772 | 363,291,269 | +841,560 | 8.33% | 643,660,864 |
| 2021-09-08 | 2021-09-06 | 1.809 | 362,449,709 | +6,762,787 | 8.31% | 655,736,799 |
| 2021-09-07 | 2021-09-03 | 1.709 | 355,686,922 | +2,263,346 | 8.16% | 607,998,158 |
| 2021-09-06 | 2021-09-02 | 1.622 | 353,423,576 | -705,292 | 8.11% | 573,261,358 |
| 2021-09-03 | 2021-09-01 | 1.585 | 354,128,868 | +203,573 | 8.12% | 561,149,850 |
| 2021-09-02 | 2021-08-31 | 1.547 | 353,925,295 | +500,116 | 8.12% | 547,579,381 |
| 2021-09-01 | 2021-08-30 | 1.522 | 353,425,179 | +1,603 | 8.11% | 537,986,176 |
| 2021-08-30 | 2021-08-26 | 1.510 | 353,423,576 | +529 | 8.11% | 533,574,033 |
| 2021-08-27 | 2021-08-25 | 1.497 | 353,423,047 | +424,429 | 8.11% | 529,163,538 |
| 2021-08-26 | 2021-08-24 | 1.435 | 352,998,618 | +54 | 8.10% | 506,506,058 |
| 2021-08-25 | 2021-08-23 | 1.447 | 352,998,564 | -174,826 | 8.10% | 510,910,381 |
| 2021-08-24 | 2021-08-20 | 1.472 | 353,173,390 | -414,851 | 8.10% | 519,976,576 |
| 2021-08-23 | 2021-08-19 | 1.472 | 353,588,241 | -367,072 | 8.11% | 520,587,361 |
| 2021-08-20 | 2021-08-18 | 1.522 | 353,955,313 | +206,779 | 8.12% | 538,793,149 |
| 2021-08-19 | 2021-08-17 | 1.522 | 353,748,534 | -1,054,732 | 8.12% | 538,478,389 |
| 2021-08-18 | 2021-08-16 | 1.547 | 354,803,266 | -2,031,449 | 8.14% | 548,937,744 |
| 2021-08-17 | 2021-08-13 | 1.510 | 356,834,715 | +1,364,098 | 8.19% | 538,723,931 |
| 2021-08-16 | 2021-08-12 | 1.535 | 355,470,617 | +1,075,586 | 8.15% | 545,534,999 |
| 2021-08-13 | 2021-08-11 | 1.572 | 354,395,031 | +1,285,842 | 8.13% | 557,149,786 |
| 2021-08-12 | 2021-08-10 | 1.572 | 353,109,189 | -2,956,581 | 8.10% | 555,128,294 |
| 2021-08-11 | 2021-08-09 | 1.572 | 356,065,770 | +726,616 | 8.17% | 559,776,380 |
| 2021-08-10 | 2021-08-06 | 1.560 | 355,339,154 | +777,424 | 8.15% | 554,200,452 |
| 2021-08-09 | 2021-08-05 | 1.547 | 354,561,730 | +1,786,780 | 8.13% | 548,564,049 |
| 2021-08-06 | 2021-08-04 | 1.535 | 352,774,950 | +1,836,999 | 8.09% | 541,398,003 |
| 2021-08-05 | 2021-08-03 | 1.522 | 350,937,951 | -917,998 | 8.05% | 534,200,101 |
| 2021-08-04 | 2021-08-02 | 1.497 | 351,855,949 | +1,973,966 | 8.07% | 526,817,197 |
| 2021-08-03 | 2021-07-30 | 1.447 | 349,881,983 | +47,667 | 8.03% | 506,399,616 |
| 2021-08-02 | 2021-07-29 | 1.447 | 349,834,316 | +70,516 | 8.03% | 506,330,625 |
| 2021-07-30 | 2021-07-28 | 1.447 | 349,763,800 | -1,776,053 | 8.02% | 506,228,564 |
| 2021-07-29 | 2021-07-27 | 1.422 | 351,539,853 | -700,484 | 8.06% | 500,026,725 |
| 2021-07-28 | 2021-07-26 | 1.472 | 352,240,337 | -1,408,980 | 8.08% | 518,602,844 |
| 2021-07-27 | 2021-07-23 | 1.485 | 353,649,317 | +1,712,374 | 8.11% | 525,089,802 |
| 2021-07-26 | 2021-07-22 | 1.472 | 351,936,943 | -291,735 | 8.07% | 518,156,158 |
| 2021-07-23 | 2021-07-21 | 1.472 | 352,228,678 | -659,608 | 8.08% | 518,585,678 |
| 2021-07-22 | 2021-07-20 | 1.472 | 352,888,286 | +264,485 | 8.10% | 519,556,818 |
| 2021-07-21 | 2021-07-19 | 1.472 | 352,623,801 | +528,973 | 8.09% | 519,167,417 |
| 2021-07-20 | 2021-07-16 | 1.472 | 352,094,828 | +156,059 | 8.08% | 518,388,611 |
| 2021-07-19 | 2021-07-15 | 1.460 | 351,938,769 | -512,939 | 8.07% | 513,767,669 |
| 2021-07-16 | 2021-07-14 | 1.460 | 352,451,708 | +435,998 | 8.09% | 514,516,469 |
| 2021-07-15 | 2021-07-13 | 1.460 | 352,015,710 | +75,338 | 8.08% | 513,879,989 |
| 2021-07-14 | 2021-07-12 | 1.460 | 351,940,372 | +57,706 | 8.07% | 513,770,009 |
| 2021-07-13 | 2021-07-09 | 1.422 | 351,882,666 | +41,676 | 8.07% | 500,514,339 |
| 2021-07-12 | 2021-07-08 | 1.397 | 351,840,990 | -902,453 | 8.07% | 491,675,146 |
| 2021-07-09 | 2021-07-07 | 1.422 | 352,743,443 | -309,367 | 8.09% | 501,738,699 |
| 2021-07-08 | 2021-07-06 | 1.422 | 353,052,810 | +221,206 | 8.10% | 502,178,740 |
| 2021-07-07 | 2021-07-05 | 1.435 | 352,831,604 | -54,500 | 8.09% | 506,266,415 |
| 2021-07-06 | 2021-07-02 | 1.447 | 352,886,104 | +266,671 | 8.10% | 510,747,612 |
| 2021-07-05 | 2021-06-30 | 1.485 | 352,619,433 | +1,348,070 | 8.09% | 523,560,656 |
| 2021-07-02 | 2021-06-29 | 1.460 | 351,271,363 | +315,780 | 8.06% | 512,793,376 |
| 2021-06-30 | 2021-06-28 | 1.447 | 350,955,583 | -29 | 8.05% | 507,953,484 |
| 2021-06-29 | 2021-06-25 | 1.447 | 350,955,612 | -299 | 8.05% | 507,953,526 |
| 2021-06-25 | 2021-06-23 | 1.422 | 350,955,911 | -141 | 8.05% | 499,196,132 |
| 2021-06-24 | 2021-06-22 | 1.435 | 350,956,052 | -112,495 | 8.05% | 503,575,248 |
| 2021-06-23 | 2021-06-21 | 1.397 | 351,068,547 | -3 | 8.05% | 490,595,707 |
| 2021-06-22 | 2021-06-18 | 1.435 | 351,068,550 | -1,166 | 8.05% | 503,736,667 |
| 2021-06-18 | 2021-06-16 | 1.472 | 351,069,716 | +4,526,692 | 8.05% | 516,879,341 |
| 2021-06-17 | 2021-06-15 | 1.485 | 346,543,024 | +626,748 | 7.95% | 514,538,553 |
| 2021-06-16 | 2021-06-11 | 1.497 | 345,916,276 | -1,336,849 | 7.94% | 517,924,007 |
| 2021-06-15 | 2021-06-10 | 1.485 | 347,253,125 | -9,925,380 | 7.97% | 515,592,894 |
| 2021-06-11 | 2021-06-09 | 1.485 | 357,178,505 | +11,275,052 | 8.19% | 530,329,854 |
| 2021-06-08 | 2021-06-04 | 1.497 | 345,903,453 | -203,573 | 7.94% | 517,904,807 |
| 2021-06-07 | 2021-06-03 | 1.535 | 346,107,026 | -7,496,931 | 7.94% | 531,164,848 |
| 2021-06-04 | 2021-06-02 | 1.547 | 353,603,957 | -17,633,900 | 8.11% | 547,082,220 |
| 2021-06-03 | 2021-06-01 | 1.887 | 371,237,857 | -259,676 | 8.52% | 700,561,951 |
| 2021-06-02 | 2021-05-31 | 1.873 | 371,497,533 | +57,152,063 | 8.52% | 695,859,007 |
| 2021-06-01 | 2021-05-28 | 1.859 | 314,345,470 | +4,767,322 | 8.08% | 584,412,326 |
| 2021-05-31 | 2021-05-27 | 1.873 | 309,578,148 | -485,031 | 7.96% | 579,876,644 |
| 2021-05-28 | 2021-05-26 | 1.859 | 310,063,179 | -477,876 | 7.97% | 576,450,947 |
| 2021-05-27 | 2021-05-25 | 1.859 | 310,541,055 | -25,754 | 7.98% | 577,339,385 |
| 2021-05-26 | 2021-05-24 | 1.859 | 310,566,809 | +1,004,399 | 7.98% | 577,387,266 |
| 2021-05-25 | 2021-05-21 | 1.859 | 309,562,410 | -44,353 | 7.96% | 575,519,947 |
| 2021-05-24 | 2021-05-20 | 1.859 | 309,606,763 | +925,707 | 7.96% | 575,602,405 |
| 2021-05-21 | 2021-05-18 | 1.901 | 308,681,056 | -168,831 | 7.93% | 586,826,079 |
| 2021-05-20 | 2021-05-17 | 1.887 | 308,849,887 | +247,523 | 7.94% | 582,829,782 |
| 2021-05-18 | 2021-05-14 | 1.873 | 308,602,364 | -805,523 | 7.93% | 578,048,884 |
| 2021-05-17 | 2021-05-13 | 1.859 | 309,407,887 | -52,938 | 7.95% | 575,232,667 |
| 2021-05-14 | 2021-05-12 | 1.929 | 309,460,825 | +475,731 | 7.95% | 596,960,074 |
| 2021-05-13 | 2021-05-11 | 1.957 | 308,985,094 | +582,323 | 7.94% | 604,680,669 |
| 2021-05-12 | 2021-05-10 | 1.999 | 308,402,771 | -1,270,523 | 7.93% | 616,474,092 |
| 2021-05-11 | 2021-05-07 | 1.971 | 309,673,294 | +672,461 | 7.96% | 610,356,237 |
| 2021-05-10 | 2021-05-06 | 1.943 | 309,000,833 | +186,000 | 7.94% | 600,392,102 |
| 2021-05-07 | 2021-05-05 | 1.985 | 308,814,833 | -395,106 | 7.94% | 612,981,005 |
| 2021-05-06 | 2021-05-04 | 1.957 | 309,209,939 | +2,237,723 | 7.95% | 605,120,688 |
| 2021-05-05 | 2021-05-03 | 1.929 | 306,972,216 | +2,131,845 | 7.89% | 592,159,466 |
| 2021-05-04 | 2021-04-30 | 1.929 | 304,840,371 | -907,107 | 7.83% | 588,047,067 |
| 2021-05-03 | 2021-04-29 | 1.915 | 305,747,478 | +160,246 | 7.86% | 585,523,016 |
| 2021-04-30 | 2021-04-28 | 1.873 | 305,587,232 | +449,261 | 7.85% | 572,401,184 |
| 2021-04-29 | 2021-04-27 | 1.873 | 305,137,971 | +372,590 | 7.84% | 571,559,665 |
| 2021-04-28 | 2021-04-26 | 1.859 | 304,765,381 | +77,261 | 7.83% | 566,601,597 |
| 2021-04-27 | 2021-04-23 | 1.817 | 304,688,120 | +316,200 | 7.83% | 553,680,711 |
| 2021-04-26 | 2021-04-22 | 1.831 | 304,371,920 | +230,354 | 7.82% | 557,360,773 |
| 2021-04-23 | 2021-04-21 | 1.831 | 304,141,566 | -188,862 | 7.82% | 556,938,953 |
| 2021-04-22 | 2021-04-20 | 1.859 | 304,330,428 | +216,046 | 7.82% | 565,792,958 |
| 2021-04-21 | 2021-04-19 | 1.845 | 304,114,382 | -406,338 | 7.82% | 561,140,236 |
| 2021-04-20 | 2021-04-16 | 1.845 | 304,520,720 | +197,446 | 7.83% | 561,889,996 |
| 2021-04-19 | 2021-04-15 | 1.789 | 304,323,274 | +95,862 | 7.82% | 544,509,746 |
| 2021-04-16 | 2021-04-14 | 1.803 | 304,227,412 | +35,769 | 7.82% | 548,590,868 |
| 2021-04-15 | 2021-04-13 | 1.789 | 304,191,643 | +36,127 | 7.82% | 544,274,226 |
| 2021-04-14 | 2021-04-12 | 1.817 | 304,155,516 | -8,585 | 7.82% | 552,712,860 |
| 2021-04-13 | 2021-04-09 | 1.817 | 304,164,101 | +80,123 | 7.82% | 552,728,461 |
| 2021-04-12 | 2021-04-08 | 1.803 | 304,083,978 | +71,539 | 7.82% | 548,332,224 |
| 2021-04-09 | 2021-04-07 | 1.831 | 304,012,439 | -210,184 | 7.81% | 556,702,498 |
| 2021-04-08 | 2021-04-01 | 1.859 | 304,222,623 | +682,324 | 7.82% | 565,592,534 |
| 2021-04-07 | 2021-03-31 | 1.859 | 303,540,299 | +607,361 | 7.80% | 564,323,998 |
| 2021-04-01 | 2021-03-30 | 1.845 | 302,932,938 | -8,044,068 | 7.79% | 558,960,281 |
| 2021-03-31 | 2021-03-29 | 1.887 | 310,977,006 | +569,446 | 7.99% | 586,843,863 |
| 2021-03-30 | 2021-03-26 | 1.761 | 310,407,560 | -149,720 | 7.98% | 546,717,978 |
| 2021-03-29 | 2021-03-25 | 1.775 | 310,557,280 | +149,720 | 7.98% | 551,322,803 |
| 2021-03-26 | 2021-03-24 | 1.775 | 310,407,560 | +35,769 | 7.98% | 551,057,010 |
| 2021-03-25 | 2021-03-23 | 1.831 | 310,371,791 | -631,685 | 7.98% | 568,347,637 |
| 2021-03-24 | 2021-03-22 | 1.845 | 311,003,476 | +228,923 | 7.99% | 573,851,729 |
| 2021-03-23 | 2021-03-19 | 1.831 | 310,774,553 | -549,415 | 7.99% | 569,085,168 |
| 2021-03-22 | 2021-03-18 | 1.831 | 311,323,968 | +532,246 | 8.00% | 570,091,247 |
| 2021-03-19 | 2021-03-17 | 1.845 | 310,791,722 | -17,169 | 7.99% | 573,461,009 |
| 2021-03-18 | 2021-03-16 | 1.859 | 310,808,891 | -888,865 | 7.99% | 577,837,330 |
| 2021-03-17 | 2021-03-15 | 1.845 | 311,697,756 | +877,061 | 8.01% | 575,132,788 |
| 2021-03-16 | 2021-03-12 | 1.817 | 310,820,695 | -781,200 | 7.99% | 564,824,856 |
| 2021-03-15 | 2021-03-11 | 1.789 | 311,601,895 | +1,196,123 | 8.01% | 557,533,003 |
| 2021-03-12 | 2021-03-10 | 1.733 | 310,405,772 | -118,754 | 7.98% | 538,036,816 |
| 2021-03-11 | 2021-03-09 | 1.747 | 310,524,526 | -1,190,399 | 7.98% | 542,583,323 |
| 2021-03-10 | 2021-03-08 | 1.761 | 311,714,925 | +1,190,399 | 8.01% | 549,020,628 |
| 2021-03-09 | 2021-03-05 | 1.761 | 310,524,526 | -1,791,322 | 7.98% | 546,923,989 |
| 2021-03-08 | 2021-03-04 | 1.803 | 312,315,848 | +685,338 | 8.03% | 563,176,148 |
| 2021-03-05 | 2021-03-03 | 1.817 | 311,630,510 | -1,008,539 | 8.01% | 566,296,455 |
| 2021-03-04 | 2021-03-02 | 1.831 | 312,639,049 | -429,231 | 8.04% | 572,499,402 |
| 2021-03-03 | 2021-03-01 | 1.803 | 313,068,280 | -1,105,984 | 8.05% | 564,532,953 |
| 2021-03-02 | 2021-02-26 | 1.789 | 314,174,264 | +430,661 | 8.07% | 562,135,608 |
| 2021-03-01 | 2021-02-25 | 1.845 | 313,743,603 | +1,191,831 | 8.06% | 578,907,707 |
| 2021-02-26 | 2021-02-24 | 1.775 | 312,551,772 | -4,249,384 | 8.03% | 554,863,564 |
| 2021-02-25 | 2021-02-23 | 1.817 | 316,801,156 | +1,149,180 | 8.14% | 575,692,578 |
| 2021-02-24 | 2021-02-22 | 1.817 | 315,651,976 | +882,784 | 8.11% | 573,604,283 |
| 2021-02-23 | 2021-02-19 | 1.789 | 314,769,192 | +158,815 | 8.09% | 563,200,082 |
| 2021-02-22 | 2021-02-18 | 1.663 | 314,610,377 | -1,457,953 | 8.09% | 523,335,897 |
| 2021-02-19 | 2021-02-17 | 1.677 | 316,068,330 | +754,015 | 8.12% | 530,179,277 |
| 2021-02-18 | 2021-02-16 | 1.663 | 315,314,315 | +844,654 | 8.10% | 524,506,856 |
| 2021-02-17 | 2021-02-11 | 1.594 | 314,469,661 | -11,446 | 8.08% | 501,122,756 |
| 2021-02-16 | 2021-02-09 | 1.594 | 314,481,107 | +50,077 | 8.08% | 501,140,995 |
| 2021-02-10 | 2021-02-08 | 1.608 | 314,431,030 | +324,785 | 8.08% | 505,456,469 |
| 2021-02-09 | 2021-02-05 | 1.594 | 314,106,245 | +134,492 | 8.07% | 500,543,635 |
| 2021-02-02 | 2021-01-29 | 1.580 | 313,971,753 | +792,646 | 8.07% | 495,940,461 |
| 2021-02-01 | 2021-01-28 | 1.580 | 313,179,107 | -258,969 | 8.05% | 494,688,421 |
| 2021-01-29 | 2021-01-27 | 1.635 | 313,438,076 | -188,862 | 8.06% | 512,623,056 |
| 2021-01-28 | 2021-01-26 | 1.608 | 313,626,938 | -249,941 | 8.06% | 504,163,869 |
| 2021-01-27 | 2021-01-25 | 1.622 | 313,876,879 | +471,710 | 8.07% | 508,953,184 |
| 2021-01-26 | 2021-01-22 | 1.663 | 313,405,169 | -1,440,020 | 8.05% | 521,331,104 |
| 2021-01-25 | 2021-01-21 | 1.733 | 314,845,189 | -8,513,082 | 8.09% | 545,731,808 |
| 2021-01-22 | 2021-01-20 | 1.747 | 323,358,271 | -1,128,161 | 8.31% | 565,007,883 |
| 2021-01-21 | 2021-01-19 | 1.775 | 324,486,432 | +745,431 | 8.34% | 576,050,799 |
| 2021-01-20 | 2021-01-18 | 1.761 | 323,741,001 | -201,295 | 8.32% | 570,202,045 |
| 2021-01-19 | 2021-01-15 | 1.761 | 323,942,296 | +1,162,369 | 8.33% | 570,556,584 |
| 2021-01-18 | 2021-01-14 | 1.789 | 322,779,927 | +115,899 | 8.30% | 577,533,272 |
| 2021-01-15 | 2021-01-13 | 1.691 | 322,664,028 | -901,384 | 8.29% | 545,753,390 |
| 2021-01-14 | 2021-01-12 | 1.677 | 323,565,412 | +573,732 | 8.32% | 542,755,030 |
| 2021-01-13 | 2021-01-11 | 1.649 | 322,991,680 | -4,129,789 | 8.30% | 532,762,764 |
| 2021-01-12 | 2021-01-08 | 1.649 | 327,121,469 | -679,908 | 8.41% | 539,574,697 |
| 2021-01-11 | 2021-01-07 | 1.635 | 327,801,377 | -977,507 | 8.42% | 536,114,009 |
| 2021-01-08 | 2021-01-06 | 1.705 | 328,778,884 | +2,490,968 | 8.45% | 560,691,882 |
| 2021-01-07 | 2021-01-05 | 1.608 | 326,287,916 | +226,354 | 8.39% | 524,516,737 |
| 2021-01-06 | 2021-01-04 | 1.608 | 326,061,562 | -101,584 | 8.38% | 524,152,867 |
| 2021-01-05 | 2020-12-31 | 1.608 | 326,163,146 | -267,554 | 8.38% | 524,316,166 |
| 2021-01-04 | 2020-12-29 | 1.622 | 326,430,700 | +108,738 | 8.39% | 529,309,277 |
| 2020-12-30 | 2020-12-28 | 1.594 | 326,321,962 | +91,570 | 8.39% | 520,009,976 |
| 2020-12-29 | 2020-12-24 | 1.594 | 326,230,392 | -280,431 | 8.38% | 519,864,055 |
| 2020-12-28 | 2020-12-22 | 1.594 | 326,510,823 | +5,565,691 | 8.39% | 520,310,935 |
| 2020-12-23 | 2020-12-21 | 1.580 | 320,945,132 | -50,077 | 8.25% | 506,955,404 |
| 2020-12-22 | 2020-12-18 | 1.622 | 320,995,209 | -55,794 | 8.25% | 520,495,597 |
| 2020-12-21 | 2020-12-17 | 1.580 | 321,051,003 | -781,199 | 8.25% | 507,122,635 |
| 2020-12-18 | 2020-12-16 | 1.580 | 321,832,202 | +1,316,300 | 8.27% | 508,356,593 |
| 2020-12-17 | 2020-12-15 | 1.594 | 320,515,902 | -744,841 | 8.24% | 510,757,736 |
| 2020-12-16 | 2020-12-14 | 1.608 | 321,260,743 | -632,393 | 8.26% | 516,435,419 |
| 2020-12-15 | 2020-12-11 | 1.635 | 321,893,136 | +97,292 | 8.27% | 526,451,174 |
| 2020-12-11 | 2020-12-09 | 1.649 | 321,795,844 | -83,277 | 8.27% | 530,790,277 |
| 2020-12-07 | 2020-12-03 | 1.719 | 321,879,121 | -329,077 | 8.27% | 553,424,573 |
| 2020-12-04 | 2020-12-02 | 1.733 | 322,208,198 | -80,123 | 8.28% | 558,494,360 |
| 2020-12-03 | 2020-12-01 | 1.705 | 322,288,321 | +409,200 | 8.28% | 549,623,026 |
| 2020-12-02 | 2020-11-30 | 1.691 | 321,879,121 | +1,114,569 | 8.27% | 544,425,799 |
| 2020-12-01 | 2020-11-27 | 1.775 | 320,764,552 | -101,585 | 8.24% | 569,443,460 |
| 2020-11-27 | 2020-11-25 | 1.775 | 320,866,137 | -216,046 | 8.25% | 569,623,801 |
| 2020-11-26 | 2020-11-24 | 1.789 | 321,082,183 | -77,261 | 8.25% | 574,495,587 |
| 2020-11-25 | 2020-11-23 | 1.803 | 321,159,444 | +251,815 | 8.25% | 579,123,153 |
| 2020-11-24 | 2020-11-20 | 1.733 | 320,907,629 | -279,000 | 8.25% | 556,240,040 |
| 2020-11-23 | 2020-11-19 | 1.761 | 321,186,629 | -157,384 | 8.25% | 565,703,053 |
| 2020-11-20 | 2020-11-18 | 1.789 | 321,344,013 | -223,200 | 8.26% | 574,964,066 |
| 2020-11-19 | 2020-11-17 | 1.775 | 321,567,213 | +366,277 | 8.26% | 570,868,399 |
| 2020-11-18 | 2020-11-16 | 1.789 | 321,200,936 | +11,924,027 | 8.26% | 574,708,066 |
| 2020-11-16 | 2020-11-12 | 1.803 | 309,276,909 | -1,181,815 | 7.95% | 557,696,253 |
| 2020-11-13 | 2020-11-11 | 1.817 | 310,458,724 | +859,892 | 7.98% | 564,167,080 |
| 2020-11-12 | 2020-11-10 | 1.705 | 309,598,832 | +216,046 | 7.96% | 527,982,666 |
| 2020-11-03 | 2020-10-30 | 1.608 | 309,382,786 | -181,707 | 7.95% | 497,341,279 |
| 2020-11-02 | 2020-10-29 | 1.622 | 309,564,493 | +181,707 | 7.96% | 501,960,625 |
| 2020-10-30 | 2020-10-28 | 1.608 | 309,382,786 | -93,000 | 7.95% | 497,341,279 |
| 2020-10-29 | 2020-10-27 | 1.635 | 309,475,786 | -64,682 | 7.95% | 506,142,792 |
| 2020-10-28 | 2020-10-23 | 1.635 | 309,540,468 | +65,815 | 7.96% | 506,248,579 |
| 2020-10-27 | 2020-10-22 | 1.594 | 309,474,653 | +91,570 | 7.95% | 493,162,967 |
| 2020-10-22 | 2020-10-20 | 1.635 | 309,383,083 | -27,185 | 7.95% | 505,991,178 |
| 2020-10-21 | 2020-10-19 | 1.622 | 309,410,268 | -61,523 | 7.95% | 501,710,548 |
| 2020-10-20 | 2020-10-16 | 1.594 | 309,471,791 | -52,939 | 7.95% | 493,158,406 |
| 2020-10-19 | 2020-10-15 | 1.580 | 309,524,730 | -64,384 | 7.96% | 488,916,076 |
| 2020-10-16 | 2020-10-14 | 1.594 | 309,589,114 | +257,538 | 7.96% | 493,345,366 |
| 2020-10-15 | 2020-10-12 | 1.663 | 309,331,576 | -490,753 | 7.95% | 514,554,921 |
| 2020-10-14 | 2020-10-09 | 1.663 | 309,822,329 | -1,206,139 | 7.96% | 515,371,260 |
| 2020-10-12 | 2020-10-08 | 1.608 | 311,028,468 | +153,093 | 7.99% | 499,986,758 |
| 2020-10-09 | 2020-10-07 | 1.580 | 310,875,375 | +151,661 | 7.99% | 491,049,515 |
| 2020-10-08 | 2020-10-06 | 1.608 | 310,723,714 | +431,177 | 7.99% | 499,496,857 |
| 2020-10-07 | 2020-10-05 | 1.566 | 310,292,537 | -894,231 | 7.97% | 485,791,457 |
| 2020-10-06 | 2020-09-30 | 1.594 | 311,186,768 | +476,446 | 8.00% | 495,891,305 |
| 2020-10-05 | 2020-09-29 | 1.608 | 310,710,322 | -171,692 | 7.99% | 499,475,329 |
| 2020-09-30 | 2020-09-28 | 1.608 | 310,882,014 | +1,436,492 | 7.99% | 499,751,329 |
| 2020-09-29 | 2020-09-25 | 1.580 | 309,445,522 | +547,984 | 7.95% | 488,790,961 |
| 2020-09-28 | 2020-09-24 | 1.608 | 308,897,538 | -706,800 | 7.94% | 496,561,229 |
| 2020-09-25 | 2020-09-23 | 1.663 | 309,604,338 | -246,092 | 7.96% | 515,008,645 |
| 2020-09-24 | 2020-09-22 | 1.677 | 309,850,430 | -7,154 | 7.96% | 519,749,248 |
| 2020-09-23 | 2020-09-21 | 1.719 | 309,857,584 | +1,213,292 | 7.96% | 532,755,279 |
| 2020-09-22 | 2020-09-18 | 1.761 | 308,644,292 | -1,430 | 7.93% | 543,612,351 |
| 2020-09-21 | 2020-09-17 | 1.789 | 308,645,722 | -65,816 | 7.93% | 552,243,677 |
| 2020-09-18 | 2020-09-16 | 1.817 | 308,711,538 | -145,938 | 7.93% | 560,992,085 |
| 2020-09-17 | 2020-09-15 | 1.789 | 308,857,476 | -324,785 | 7.94% | 552,622,557 |
| 2020-09-16 | 2020-09-14 | 1.789 | 309,182,261 | +138,785 | 7.95% | 553,203,678 |
| 2020-09-15 | 2020-09-11 | 1.789 | 309,043,476 | -1,017,277 | 7.94% | 552,955,357 |
| 2020-09-14 | 2020-09-10 | 1.747 | 310,060,753 | +888,508 | 7.97% | 541,772,967 |
| 2020-09-11 | 2020-09-09 | 1.761 | 309,172,245 | -1,138,892 | 7.95% | 544,542,229 |
| 2020-09-10 | 2020-09-08 | 1.789 | 310,311,137 | +1,130,307 | 7.98% | 555,223,517 |
| 2020-09-09 | 2020-09-07 | 1.803 | 309,180,830 | -75,831 | 7.95% | 557,523,001 |
| 2020-09-08 | 2020-09-04 | 1.803 | 309,256,661 | -244,661 | 7.95% | 557,659,742 |
| 2020-09-07 | 2020-09-03 | 1.831 | 309,501,322 | -51,508 | 7.95% | 566,753,648 |
| 2020-09-04 | 2020-09-02 | 1.747 | 309,552,830 | +316,200 | 7.96% | 540,885,467 |
| 2020-09-03 | 2020-09-01 | 1.845 | 309,236,630 | -1,592,446 | 7.95% | 570,591,613 |
| 2020-09-02 | 2020-08-31 | 1.901 | 310,829,076 | +1,393,569 | 7.99% | 590,909,628 |
| 2020-09-01 | 2020-08-28 | 1.929 | 309,435,507 | -638,123 | 7.95% | 596,911,235 |
| 2020-08-31 | 2020-08-27 | 1.901 | 310,073,630 | +526,523 | 7.97% | 589,473,468 |
| 2020-08-28 | 2020-08-26 | 1.915 | 309,547,107 | -479,307 | 7.96% | 592,799,511 |
| 2020-08-27 | 2020-08-25 | 1.999 | 310,026,414 | -174,554 | 7.97% | 619,719,633 |
| 2020-08-26 | 2020-08-24 | 2.278 | 310,200,968 | -857,031 | 7.97% | 706,791,428 |
| 2020-08-25 | 2020-08-21 | 2.292 | 311,057,999 | +1,120,292 | 7.99% | 713,092,292 |
| 2020-08-24 | 2020-08-20 | 2.195 | 309,937,707 | -2,156,168 | 7.97% | 680,196,806 |
| 2020-08-21 | 2020-08-19 | 2.320 | 312,093,875 | +1,797,045 | 8.02% | 724,192,218 |
| 2020-08-20 | 2020-08-18 | 2.362 | 310,296,830 | +560,862 | 7.97% | 733,034,751 |
| 2020-08-19 | 2020-08-17 | 2.362 | 309,735,968 | +8,584 | 7.96% | 731,709,790 |
| 2020-08-18 | 2020-08-14 | 2.362 | 309,727,384 | -24,323 | 7.96% | 731,689,511 |
| 2020-08-17 | 2020-08-13 | 2.404 | 309,751,707 | -4,764,460 | 7.96% | 744,736,562 |
| 2020-08-14 | 2020-08-12 | 2.446 | 314,516,167 | +327,646 | 8.08% | 769,381,153 |
| 2020-08-13 | 2020-08-11 | 2.404 | 314,188,521 | -1,382,123 | 8.07% | 755,404,002 |
| 2020-08-12 | 2020-08-10 | 2.362 | 315,570,644 | +354,831 | 8.11% | 745,493,431 |
| 2020-08-11 | 2020-08-07 | 2.418 | 315,215,813 | -55,800 | 8.10% | 762,280,165 |
| 2020-08-10 | 2020-08-06 | 2.446 | 315,271,613 | -1,662,553 | 8.10% | 771,229,153 |
| 2020-08-07 | 2020-08-05 | 2.516 | 316,934,166 | +85,846 | 8.15% | 797,447,471 |
| 2020-08-06 | 2020-08-04 | 2.418 | 316,848,320 | +87,277 | 8.14% | 766,228,025 |
| 2020-08-05 | 2020-08-03 | 2.446 | 316,761,043 | +3,253,568 | 8.14% | 774,872,652 |
| 2020-08-04 | 2020-07-31 | 2.306 | 313,507,475 | +1,307,723 | 8.06% | 723,090,016 |
| 2020-08-03 | 2020-07-30 | 2.265 | 312,199,752 | +78,692 | 8.02% | 706,981,564 |
| 2020-07-31 | 2020-07-29 | 2.278 | 312,121,060 | +54,369 | 8.02% | 711,166,348 |
| 2020-07-30 | 2020-07-28 | 2.223 | 312,066,691 | +55,800 | 8.02% | 693,593,574 |
| 2020-07-29 | 2020-07-27 | 2.223 | 312,010,891 | -1,430 | 8.02% | 693,469,554 |
| 2020-07-27 | 2020-07-23 | 2.348 | 312,012,321 | +2,861 | 8.02% | 732,725,906 |
| 2020-07-24 | 2020-07-22 | 2.278 | 312,009,460 | -392,031 | 8.02% | 710,912,068 |
| 2020-07-23 | 2020-07-21 | 2.362 | 312,401,491 | -482,169 | 8.03% | 738,006,731 |
| 2020-07-22 | 2020-07-20 | 2.404 | 312,883,660 | +1,854,277 | 8.04% | 752,266,722 |
| 2020-07-21 | 2020-07-17 | 2.181 | 311,029,383 | -885,646 | 7.99% | 678,244,901 |
| 2020-07-20 | 2020-07-16 | 2.153 | 311,915,029 | +826,984 | 8.02% | 671,455,974 |
| 2020-07-17 | 2020-07-15 | 2.181 | 311,088,045 | -868,476 | 8.00% | 678,372,822 |
| 2020-07-16 | 2020-07-14 | 2.209 | 311,956,521 | -2,722,754 | 8.02% | 688,988,028 |
| 2020-07-15 | 2020-07-13 | 2.292 | 314,679,275 | +181,708 | 8.09% | 721,393,973 |
| 2020-07-14 | 2020-07-10 | 2.181 | 314,497,567 | -2,789,999 | 8.09% | 685,807,782 |
| 2020-07-13 | 2020-07-09 | 2.251 | 317,287,566 | +45,784 | 8.16% | 714,067,800 |
| 2020-07-10 | 2020-07-08 | 2.237 | 317,241,782 | +1,872,880 | 8.16% | 709,530,198 |
| 2020-07-09 | 2020-07-07 | 2.209 | 315,368,902 | +502,200 | 8.11% | 696,524,622 |
| 2020-07-08 | 2020-07-06 | 2.223 | 314,866,702 | +2,023,107 | 8.09% | 699,816,826 |
| 2020-07-07 | 2020-07-03 | 2.111 | 312,843,595 | -19,740,317 | 8.04% | 660,335,637 |
| 2020-07-06 | 2020-07-02 | 2.027 | 332,583,912 | -77,262 | 8.55% | 674,108,433 |
| 2020-07-03 | 2020-06-30 | 2.072 | 332,661,174 | +280,431 | 8.55% | 689,401,277 |
| 2020-07-02 | 2020-06-29 | 2.072 | 332,380,743 | +37,227,833 | 8.55% | 688,820,117 |
| 2020-06-30 | 2020-06-26 | 2.058 | 295,152,910 | +39,461 | 7.98% | 607,331,715 |
| 2020-06-26 | 2020-06-23 | 2.175 | 295,113,449 | +16,330 | 7.98% | 641,950,546 |
| 2020-06-24 | 2020-06-22 | 2.219 | 295,097,119 | +508,921 | 7.98% | 654,926,815 |
| 2020-06-23 | 2020-06-19 | 2.234 | 294,588,198 | +385,093 | 7.96% | 658,127,119 |
| 2020-06-22 | 2020-06-18 | 2.249 | 294,203,105 | -673,573 | 7.95% | 661,590,923 |
| 2020-06-19 | 2020-06-17 | 2.278 | 294,876,678 | -103,417 | 7.97% | 671,773,671 |
| 2020-06-18 | 2020-06-16 | 2.308 | 294,980,095 | -351,074 | 7.97% | 680,680,358 |
| 2020-06-17 | 2020-06-15 | 2.161 | 295,331,169 | +10,886 | 7.98% | 638,083,441 |
| 2020-06-16 | 2020-06-12 | 2.190 | 295,320,283 | +27,215 | 7.98% | 646,741,009 |
| 2020-06-15 | 2020-06-11 | 2.205 | 295,293,068 | +21,772 | 7.98% | 651,021,552 |
| 2020-06-12 | 2020-06-10 | 2.278 | 295,271,296 | -715,756 | 7.98% | 672,672,671 |
| 2020-06-11 | 2020-06-09 | 2.278 | 295,987,052 | +715,756 | 8.00% | 674,303,271 |
| 2020-06-09 | 2020-06-05 | 2.146 | 295,271,296 | -567,349 | 7.98% | 633,614,258 |
| 2020-06-05 | 2020-06-03 | 2.190 | 295,838,645 | -499,396 | 8.00% | 647,876,203 |
| 2020-06-04 | 2020-06-02 | 2.205 | 296,338,041 | -763,382 | 8.01% | 653,325,365 |
| 2020-06-03 | 2020-06-01 | 2.205 | 297,101,423 | +915,787 | 8.03% | 655,008,365 |
| 2020-06-02 | 2020-05-29 | 2.116 | 296,185,636 | -17,936 | 8.01% | 626,869,789 |
| 2020-06-01 | 2020-05-28 | 2.190 | 296,203,572 | +1,558,062 | 8.01% | 648,675,380 |
| 2020-05-29 | 2020-05-27 | 2.263 | 294,645,510 | -329,302 | 7.97% | 666,916,410 |
| 2020-05-28 | 2020-05-26 | 2.293 | 294,974,812 | -298,005 | 7.97% | 676,332,701 |
| 2020-05-27 | 2020-05-25 | 2.308 | 295,272,817 | +468,099 | 7.98% | 681,355,828 |
| 2020-05-26 | 2020-05-22 | 2.249 | 294,804,718 | -1,239,646 | 7.97% | 662,943,804 |
| 2020-05-25 | 2020-05-21 | 2.455 | 296,044,364 | +451,770 | 8.00% | 726,648,069 |
| 2020-05-22 | 2020-05-20 | 2.410 | 295,592,594 | +355,156 | 7.99% | 712,505,551 |
| 2020-05-21 | 2020-05-19 | 2.469 | 295,237,438 | -70,759 | 7.98% | 729,006,776 |
| 2020-05-20 | 2020-05-18 | 2.557 | 295,308,197 | -1,249,170 | 7.98% | 755,223,692 |
| 2020-05-19 | 2020-05-15 | 2.410 | 296,557,367 | -144,240 | 8.02% | 714,831,069 |
| 2020-05-18 | 2020-05-14 | 2.263 | 296,701,607 | -4,697,318 | 8.02% | 671,570,290 |
| 2020-05-15 | 2020-05-13 | 2.308 | 301,398,925 | +1,405,657 | 8.15% | 695,492,109 |
| 2020-05-14 | 2020-05-12 | 2.337 | 299,993,268 | +133,351 | 8.11% | 701,066,941 |
| 2020-05-13 | 2020-05-11 | 2.366 | 299,859,917 | -3,713,494 | 8.11% | 709,569,840 |
| 2020-05-12 | 2020-05-08 | 2.249 | 303,573,411 | -12,247 | 8.21% | 682,662,452 |
| 2020-05-11 | 2020-05-07 | 2.072 | 303,585,658 | -2,721 | 8.21% | 629,145,680 |
| 2020-05-08 | 2020-05-06 | 2.014 | 303,588,379 | -16,329 | 8.21% | 611,303,054 |
| 2020-05-07 | 2020-05-05 | 1.984 | 303,604,708 | -4,082 | 8.21% | 602,411,322 |
| 2020-05-05 | 2020-04-29 | 2.028 | 303,608,790 | +35,379 | 8.21% | 615,806,520 |
| 2020-05-04 | 2020-04-28 | 2.014 | 303,573,411 | +68,038 | 8.21% | 611,272,915 |
| 2020-04-29 | 2020-04-27 | 2.028 | 303,505,373 | +53,069 | 8.21% | 615,596,760 |
| 2020-04-28 | 2020-04-24 | 2.028 | 303,452,304 | -16,329 | 8.21% | 615,489,121 |
| 2020-04-27 | 2020-04-23 | 2.028 | 303,468,633 | +97,974 | 8.21% | 615,522,241 |
| 2020-04-24 | 2020-04-22 | 1.999 | 303,370,659 | +578,320 | 8.20% | 606,405,789 |
| 2020-04-23 | 2020-04-21 | 1.955 | 302,792,339 | +491,232 | 8.19% | 591,898,690 |
| 2020-04-22 | 2020-04-20 | 1.999 | 302,301,107 | -555,187 | 8.17% | 604,267,868 |
| 2020-04-21 | 2020-04-17 | 1.940 | 302,856,294 | +2,057,458 | 8.19% | 587,572,403 |
| 2020-04-17 | 2020-04-15 | 1.881 | 300,798,836 | -10,886 | 8.13% | 565,896,459 |
| 2020-04-16 | 2020-04-14 | 1.955 | 300,809,722 | -2,890,531 | 8.13% | 588,023,069 |
| 2020-04-15 | 2020-04-09 | 1.955 | 303,700,253 | +87,089 | 8.21% | 593,673,481 |
| 2020-04-02 | 2020-03-31 | 1.778 | 303,613,164 | +57,151 | 8.21% | 539,954,075 |
| 2020-04-01 | 2020-03-30 | 1.705 | 303,556,013 | -21,772 | 8.21% | 517,544,484 |
| 2020-03-31 | 2020-03-27 | 1.661 | 303,577,785 | -1,361 | 8.21% | 504,195,873 |
| 2020-03-30 | 2020-03-26 | 1.676 | 303,579,146 | -13,607 | 8.21% | 508,660,064 |
| 2020-03-26 | 2020-03-24 | 1.617 | 303,592,753 | -24,494 | 8.21% | 490,834,341 |
| 2020-03-25 | 2020-03-23 | 1.484 | 303,617,247 | +1,767,907 | 8.21% | 450,711,529 |
| 2020-03-24 | 2020-03-20 | 1.455 | 301,849,340 | -3,257,642 | 8.16% | 439,214,107 |
| 2020-03-23 | 2020-03-19 | 1.382 | 305,106,982 | +4,086,340 | 8.25% | 421,532,297 |
| 2020-03-20 | 2020-03-18 | 1.470 | 301,020,642 | +2,774,575 | 8.14% | 442,432,613 |
| 2020-03-19 | 2020-03-17 | 1.587 | 298,246,067 | +896,735 | 8.07% | 473,422,981 |
| 2020-03-18 | 2020-03-16 | 1.602 | 297,349,332 | +870,040 | 8.04% | 476,369,909 |
| 2020-03-17 | 2020-03-13 | 1.661 | 296,479,292 | -2,875,270 | 8.02% | 492,406,371 |
| 2020-03-16 | 2020-03-12 | 1.720 | 299,354,562 | +3,064,414 | 8.10% | 514,781,105 |
| 2020-03-13 | 2020-03-11 | 1.823 | 296,290,148 | -1,232,841 | 8.01% | 539,995,016 |
| 2020-03-12 | 2020-03-10 | 1.837 | 297,522,989 | -2,059,193 | 8.05% | 546,614,813 |
| 2020-03-11 | 2020-03-09 | 1.852 | 299,582,182 | +518,447 | 8.10% | 554,801,185 |
| 2020-03-10 | 2020-03-06 | 1.925 | 299,063,735 | +51,708 | 8.09% | 575,818,884 |
| 2020-03-06 | 2020-03-04 | 1.969 | 299,012,027 | +205,474 | 8.09% | 588,903,738 |
| 2020-03-05 | 2020-03-03 | 1.984 | 298,806,553 | +341,583 | 8.08% | 592,890,841 |
| 2020-03-04 | 2020-03-02 | 1.969 | 298,464,970 | -1,405,658 | 8.07% | 587,826,310 |
| 2020-03-03 | 2020-02-28 | 1.852 | 299,870,628 | -2,473,848 | 8.11% | 555,335,363 |
| 2020-03-02 | 2020-02-27 | 1.955 | 302,344,476 | +2,765,049 | 8.18% | 591,023,207 |
| 2020-02-28 | 2020-02-26 | 1.911 | 299,579,427 | +1,122,621 | 8.10% | 572,408,657 |
| 2020-02-27 | 2020-02-25 | 1.867 | 298,456,806 | -2,032,964 | 8.07% | 557,103,726 |
| 2020-02-26 | 2020-02-24 | 1.881 | 300,489,770 | -153,765 | 8.13% | 565,315,009 |
| 2020-02-25 | 2020-02-21 | 1.925 | 300,643,535 | +801,483 | 8.13% | 578,860,640 |
| 2020-02-24 | 2020-02-20 | 1.955 | 299,842,052 | +951,166 | 8.11% | 586,131,467 |
| 2020-02-21 | 2020-02-19 | 1.925 | 298,890,886 | +59,873 | 8.08% | 575,486,080 |
| 2020-02-20 | 2020-02-18 | 1.955 | 298,831,013 | +2,722 | 8.08% | 584,155,087 |
| 2020-02-19 | 2020-02-17 | 1.999 | 298,828,291 | -142,879 | 8.08% | 597,326,077 |
| 2020-02-14 | 2020-02-12 | 2.014 | 298,971,170 | -2,722 | 8.08% | 602,005,880 |
| 2020-02-13 | 2020-02-11 | 2.028 | 298,973,892 | -155,126 | 8.08% | 606,405,605 |
| 2020-02-12 | 2020-02-10 | 1.999 | 299,129,018 | -217,720 | 8.09% | 597,927,198 |
| 2020-02-11 | 2020-02-07 | 1.940 | 299,346,738 | +336,106 | 8.09% | 580,763,503 |
| 2020-02-10 | 2020-02-06 | 1.955 | 299,010,632 | -2,132,299 | 8.09% | 584,506,207 |
| 2020-02-07 | 2020-02-05 | 1.911 | 301,142,931 | +443,605 | 8.14% | 575,396,056 |
| 2020-02-06 | 2020-02-04 | 1.911 | 300,699,326 | +97,974 | 8.13% | 574,548,456 |
| 2020-02-05 | 2020-02-03 | 1.837 | 300,601,352 | +1,714,548 | 8.13% | 552,270,439 |
| 2020-01-31 | 2020-01-29 | 1.955 | 298,886,804 | +340,188 | 8.08% | 584,264,148 |
| 2020-01-30 | 2020-01-24 | 2.043 | 298,546,616 | -346,991 | 8.07% | 609,926,929 |
| 2020-01-29 | 2020-01-22 | 2.072 | 298,893,607 | +315,694 | 8.08% | 619,421,954 |
| 2020-01-23 | 2020-01-21 | 2.058 | 298,577,913 | -3,391,548 | 8.07% | 614,379,292 |
| 2020-01-22 | 2020-01-20 | 2.175 | 301,969,461 | +3,463,116 | 8.17% | 656,864,202 |
| 2020-01-20 | 2020-01-16 | 2.102 | 298,506,345 | +59,873 | 8.07% | 627,394,142 |
| 2020-01-17 | 2020-01-15 | 2.072 | 298,446,472 | +27,215 | 8.07% | 618,495,319 |
| 2020-01-16 | 2020-01-14 | 2.043 | 298,419,257 | +74,841 | 8.07% | 609,666,736 |
| 2020-01-15 | 2020-01-13 | 2.043 | 298,344,416 | +232,689 | 8.07% | 609,513,837 |
| 2020-01-14 | 2020-01-10 | 1.984 | 298,111,727 | +12,247 | 8.06% | 591,512,170 |
| 2020-01-13 | 2020-01-09 | 1.984 | 298,099,480 | -2,799,127 | 8.06% | 591,487,869 |
| 2020-01-10 | 2020-01-08 | 1.955 | 300,898,607 | -680,376 | 8.14% | 588,196,822 |
| 2020-01-09 | 2020-01-07 | 1.969 | 301,578,983 | -2,786,821 | 8.16% | 593,959,354 |
| 2020-01-08 | 2020-01-06 | 1.955 | 304,365,804 | +662,686 | 8.23% | 594,974,501 |
| 2020-01-07 | 2020-01-03 | 2.043 | 303,703,118 | +65,316 | 8.21% | 620,461,597 |
| 2020-01-06 | 2020-01-02 | 1.940 | 303,637,802 | -1,360 | 8.21% | 589,088,609 |
| 2020-01-03 | 2019-12-31 | 1.881 | 303,639,162 | +16,329 | 8.21% | 571,239,998 |
| 2020-01-02 | 2019-12-27 | 1.823 | 303,622,833 | -118,386 | 8.21% | 553,358,988 |
| 2019-12-30 | 2019-12-24 | 1.808 | 303,741,219 | -134,680 | 8.21% | 549,110,437 |
| 2019-12-27 | 2019-12-20 | 1.793 | 303,875,899 | +2,995,016 | 8.22% | 544,887,622 |
| 2019-12-23 | 2019-12-19 | 1.793 | 300,880,883 | -898 | 8.14% | 539,517,183 |
| 2019-12-20 | 2019-12-18 | 1.808 | 300,881,781 | -124,318 | 8.14% | 543,941,078 |
| 2019-12-19 | 2019-12-17 | 1.823 | 301,006,099 | +54,430 | 8.14% | 548,589,936 |
| 2019-12-18 | 2019-12-16 | 1.823 | 300,951,669 | +68,037 | 8.14% | 548,490,736 |
| 2019-12-17 | 2019-12-13 | 1.808 | 300,883,632 | +57,152 | 8.14% | 543,944,424 |
| 2019-12-16 | 2019-12-12 | 1.793 | 300,826,480 | -2,722 | 8.13% | 539,419,631 |
| 2019-12-13 | 2019-12-11 | 1.852 | 300,829,202 | -54,430 | 8.14% | 557,110,562 |
| 2019-12-12 | 2019-12-10 | 1.823 | 300,883,632 | -107,499 | 8.14% | 548,366,737 |
| 2019-12-11 | 2019-12-09 | 1.808 | 300,991,131 | -25,584 | 8.14% | 544,138,764 |
| 2019-12-10 | 2019-12-06 | 1.793 | 301,016,715 | +54,430 | 8.14% | 539,760,747 |
| 2019-12-09 | 2019-12-05 | 1.764 | 300,962,285 | -160,568 | 8.14% | 530,816,210 |
| 2019-12-06 | 2019-12-04 | 1.793 | 301,122,853 | -789,237 | 8.14% | 539,951,065 |
| 2019-12-05 | 2019-12-03 | 1.823 | 301,912,090 | -16,329 | 8.16% | 550,241,123 |
| 2019-12-04 | 2019-12-02 | 1.837 | 301,928,419 | -35,652 | 8.16% | 554,708,552 |
| 2019-12-03 | 2019-11-29 | 1.823 | 301,964,071 | +6,804 | 8.17% | 550,335,860 |
| 2019-12-02 | 2019-11-28 | 1.867 | 301,957,267 | +5,443 | 8.17% | 563,637,736 |
| 2019-11-29 | 2019-11-27 | 1.867 | 301,951,824 | +1,088,602 | 8.17% | 563,627,576 |
| 2019-11-28 | 2019-11-26 | 1.852 | 300,863,222 | +146,961 | 8.14% | 557,173,564 |
| 2019-11-27 | 2019-11-25 | 1.896 | 300,716,261 | -1,905,053 | 8.13% | 570,160,962 |
| 2019-11-26 | 2019-11-22 | 1.837 | 302,621,314 | +46,266 | 8.18% | 555,981,551 |
| 2019-11-25 | 2019-11-21 | 1.823 | 302,575,048 | +39,461 | 8.18% | 551,449,378 |
| 2019-11-22 | 2019-11-20 | 1.808 | 302,535,587 | +523,890 | 8.18% | 546,930,867 |
| 2019-11-21 | 2019-11-19 | 1.823 | 302,011,697 | -639,554 | 8.17% | 550,422,659 |
| 2019-11-20 | 2019-11-18 | 1.808 | 302,651,251 | -1,759,453 | 8.18% | 547,139,967 |
| 2019-11-19 | 2019-11-15 | 1.808 | 304,410,704 | +657,244 | 8.23% | 550,320,747 |
| 2019-11-18 | 2019-11-14 | 1.808 | 303,753,460 | -31,297 | 8.21% | 549,132,566 |
| 2019-11-15 | 2019-11-13 | 1.837 | 303,784,757 | +1,226,038 | 8.21% | 558,119,051 |
| 2019-11-14 | 2019-11-12 | 1.867 | 302,558,719 | -32,658 | 8.18% | 564,760,415 |
| 2019-11-13 | 2019-11-11 | 1.852 | 302,591,377 | -25,855 | 8.18% | 560,373,963 |
| 2019-11-12 | 2019-11-08 | 1.896 | 302,617,232 | +1,949,959 | 8.18% | 573,765,221 |
| 2019-11-08 | 2019-11-06 | 1.911 | 300,667,273 | +111,581 | 8.13% | 574,487,212 |
| 2019-11-07 | 2019-11-05 | 1.940 | 300,555,692 | +39,462 | 8.13% | 583,108,999 |
| 2019-11-06 | 2019-11-04 | 1.896 | 300,516,230 | -2,156,793 | 8.13% | 569,781,701 |
| 2019-11-05 | 2019-11-01 | 1.881 | 302,673,023 | +767,465 | 8.18% | 569,422,389 |
| 2019-11-04 | 2019-10-31 | 1.852 | 301,905,558 | +521,168 | 8.16% | 559,103,883 |
| 2019-11-01 | 2019-10-30 | 1.852 | 301,384,390 | -62,595 | 8.15% | 558,138,724 |
| 2019-10-31 | 2019-10-29 | 1.911 | 301,446,985 | -269,429 | 8.15% | 575,977,014 |
| 2019-10-30 | 2019-10-28 | 1.925 | 301,716,414 | -2,721 | 8.16% | 580,926,366 |
| 2019-10-29 | 2019-10-25 | 1.925 | 301,719,135 | -553,826 | 8.16% | 580,931,605 |
| 2019-10-28 | 2019-10-24 | 1.969 | 302,272,961 | +91,170 | 8.17% | 595,326,142 |
| 2019-10-25 | 2019-10-23 | 1.867 | 302,181,791 | -18,055,825 | 8.17% | 564,056,836 |
| 2019-10-24 | 2019-10-22 | 1.911 | 320,237,616 | -68,037 | 8.66% | 611,880,414 |
| 2019-10-23 | 2019-10-21 | 1.896 | 320,305,653 | +51,115,306 | 8.66% | 607,302,640 |
| 2019-10-21 | 2019-10-17 | 1.940 | 269,190,347 | +59,873 | 7.28% | 522,256,999 |
| 2019-10-18 | 2019-10-16 | 1.940 | 269,130,474 | -1,577,112 | 7.28% | 522,140,839 |
| 2019-10-17 | 2019-10-15 | 1.925 | 270,707,586 | -2,377,234 | 7.32% | 521,221,806 |
| 2019-10-14 | 2019-10-10 | 1.852 | 273,084,820 | -27,215 | 7.38% | 505,730,283 |
| 2019-10-11 | 2019-10-09 | 1.852 | 273,112,035 | +224,524 | 7.39% | 505,780,683 |
| 2019-10-10 | 2019-10-08 | 1.852 | 272,887,511 | +246,296 | 7.38% | 505,364,883 |
| 2019-10-09 | 2019-10-04 | 1.837 | 272,641,215 | +234,049 | 7.37% | 500,901,551 |
| 2019-10-08 | 2019-10-03 | 1.852 | 272,407,166 | -17,693,864 | 7.37% | 504,475,325 |
| 2019-10-04 | 2019-10-02 | 1.852 | 290,101,030 | +18,001,395 | 7.84% | 537,242,883 |
| 2019-10-03 | 2019-09-30 | 1.881 | 272,099,635 | +632,749 | 7.36% | 511,904,308 |
| 2019-10-02 | 2019-09-27 | 1.881 | 271,466,886 | -1,785,307 | 7.34% | 510,713,909 |
| 2019-09-30 | 2019-09-26 | 1.837 | 273,252,193 | -2,419,418 | 7.39% | 502,024,052 |
| 2019-09-20 | 2019-09-18 | 1.896 | 275,671,611 | -399 | 7.45% | 522,676,061 |
| 2019-09-19 | 2019-09-17 | 1.925 | 275,672,010 | +122,468 | 7.45% | 530,780,334 |
| 2019-09-18 | 2019-09-16 | 1.940 | 275,549,542 | +448 | 7.45% | 534,594,492 |
| 2019-09-17 | 2019-09-13 | 1.999 | 275,549,094 | -1,952 | 7.45% | 550,793,430 |
| 2019-09-16 | 2019-09-12 | 1.999 | 275,551,046 | +1,289 | 7.45% | 550,797,332 |
| 2019-09-13 | 2019-09-11 | 1.955 | 275,549,757 | +677 | 7.45% | 538,644,871 |
| 2019-09-12 | 2019-09-10 | 1.984 | 275,549,080 | +38 | 7.45% | 546,743,450 |
| 2019-09-11 | 2019-09-09 | 1.969 | 275,549,042 | -719 | 7.45% | 542,693,424 |
| 2019-09-10 | 2019-09-06 | 2.028 | 275,549,761 | +1,336,822 | 7.45% | 558,894,686 |
| 2019-09-09 | 2019-09-05 | 2.028 | 274,212,939 | +3,401,882 | 7.42% | 556,183,224 |
| 2019-09-05 | 2019-09-03 | 1.969 | 270,811,057 | +14,968 | 7.32% | 533,361,970 |
| 2019-09-04 | 2019-09-02 | 1.999 | 270,796,089 | +4,082 | 7.32% | 541,292,677 |
| 2019-09-03 | 2019-08-30 | 1.955 | 270,792,007 | -530,693 | 7.32% | 529,344,417 |
| 2019-09-02 | 2019-08-29 | 1.896 | 271,322,700 | -250,379 | 7.34% | 514,430,484 |
| 2019-08-30 | 2019-08-28 | 2.014 | 271,573,079 | -9,014,985 | 7.34% | 546,837,310 |
| 2019-08-29 | 2019-08-27 | 2.014 | 280,588,064 | -1,348,506 | 7.59% | 564,989,810 |
| 2019-08-28 | 2019-08-26 | 2.060 | 281,936,570 | +47,627 | 7.62% | 580,726,922 |
| 2019-08-27 | 2019-08-23 | 2.090 | 281,888,943 | +9,151,034 | 7.62% | 589,167,480 |
| 2019-08-26 | 2019-08-22 | 2.090 | 272,737,909 | +4,444,905 | 7.60% | 570,041,183 |
| 2019-08-23 | 2019-08-21 | 2.136 | 268,293,004 | +721,009 | 7.48% | 572,941,262 |
| 2019-08-22 | 2019-08-20 | 2.136 | 267,571,995 | +454,263 | 7.46% | 571,401,543 |
| 2019-08-21 | 2019-08-19 | 2.120 | 267,117,732 | +2,975,154 | 7.44% | 566,385,849 |
| 2019-08-20 | 2019-08-16 | 1.969 | 264,142,578 | -224,490 | 7.36% | 520,071,918 |
| 2019-08-19 | 2019-08-15 | 1.999 | 264,367,068 | +11,885 | 7.37% | 528,521,824 |
| 2019-08-16 | 2019-08-14 | 1.893 | 264,355,183 | +66,026 | 7.37% | 500,471,651 |
| 2019-08-15 | 2019-08-13 | 1.817 | 264,289,157 | -254,862 | 7.36% | 480,332,786 |
| 2019-08-14 | 2019-08-12 | 2.045 | 264,544,019 | +254,862 | 7.37% | 540,895,484 |
| 2019-08-13 | 2019-08-09 | 1.954 | 264,289,157 | -252,221 | 7.36% | 516,357,745 |
| 2019-08-12 | 2019-08-08 | 2.029 | 264,541,378 | -29,051 | 7.37% | 536,883,491 |
| 2019-08-09 | 2019-08-07 | 2.014 | 264,570,429 | +14,525 | 7.37% | 532,935,416 |
| 2019-08-08 | 2019-08-06 | 1.984 | 264,555,904 | +592,918 | 7.37% | 524,892,531 |
| 2019-08-05 | 2019-08-01 | 1.999 | 263,962,986 | -224,490 | 7.36% | 527,713,985 |
| 2019-08-02 | 2019-07-31 | 2.014 | 264,187,476 | -3,999,886 | 7.36% | 532,164,018 |
| 2019-08-01 | 2019-07-30 | 2.090 | 268,187,362 | +196,759 | 7.47% | 560,530,223 |
| 2019-07-31 | 2019-07-29 | 2.029 | 267,990,603 | +3,952,347 | 7.47% | 543,883,651 |
| 2019-07-29 | 2019-07-25 | 2.014 | 264,038,256 | +79,232 | 7.36% | 531,863,437 |
| 2019-07-26 | 2019-07-24 | 1.984 | 263,959,024 | -17,167 | 7.36% | 523,708,291 |
| 2019-07-25 | 2019-07-23 | 2.045 | 263,976,191 | -18,487 | 7.36% | 539,734,484 |
| 2019-07-24 | 2019-07-22 | 2.029 | 263,994,678 | +26,410 | 7.36% | 535,773,970 |
| 2019-07-23 | 2019-07-19 | 2.090 | 263,968,268 | -21,128 | 7.36% | 551,712,024 |
| 2019-07-22 | 2019-07-18 | 2.105 | 263,989,396 | +38,295 | 7.36% | 555,754,416 |
| 2019-07-19 | 2019-07-17 | 2.120 | 263,951,101 | -33,013 | 7.36% | 559,671,450 |
| 2019-07-18 | 2019-07-16 | 2.060 | 263,984,114 | +87,155 | 7.36% | 543,748,837 |
| 2019-07-17 | 2019-07-15 | 2.075 | 263,896,959 | -7,560 | 7.35% | 547,566,150 |
| 2019-07-16 | 2019-07-12 | 2.136 | 263,904,519 | -2,940,821 | 7.35% | 563,569,627 |
| 2019-07-15 | 2019-07-11 | 2.136 | 266,845,340 | +2,932,395 | 7.44% | 569,849,767 |
| 2019-07-12 | 2019-07-10 | 2.105 | 263,912,945 | +11,884 | 7.35% | 555,593,470 |
| 2019-07-11 | 2019-07-09 | 2.090 | 263,901,061 | -612,726 | 7.35% | 551,571,556 |
| 2019-07-10 | 2019-07-08 | 2.120 | 264,513,787 | +612,726 | 7.37% | 560,864,547 |
| 2019-07-09 | 2019-07-05 | 2.105 | 263,901,061 | -528,212 | 7.35% | 555,568,452 |
| 2019-07-08 | 2019-07-04 | 2.105 | 264,429,273 | +529,533 | 7.37% | 556,680,452 |
| 2019-07-05 | 2019-07-03 | 1.954 | 263,899,740 | -3,966,873 | 7.35% | 515,596,917 |
| 2019-07-04 | 2019-07-02 | 1.923 | 267,866,613 | +2,493,161 | 7.46% | 515,233,327 |
| 2019-07-03 | 2019-06-28 | 1.817 | 265,373,452 | -2,425,814 | 7.39% | 482,303,440 |
| 2019-07-02 | 2019-06-27 | 1.742 | 267,799,266 | +721,010 | 7.46% | 466,432,563 |
| 2019-06-28 | 2019-06-26 | 1.666 | 267,078,256 | -1,189,798 | 7.44% | 444,951,686 |
| 2019-06-25 | 2019-06-21 | 1.621 | 268,268,054 | +754,023 | 7.48% | 434,744,780 |
| 2019-06-24 | 2019-06-20 | 1.666 | 267,514,031 | -1,023,395 | 7.45% | 445,677,686 |
| 2019-06-21 | 2019-06-19 | 1.651 | 268,537,426 | +3,881,266 | 7.48% | 443,315,544 |
| 2019-06-20 | 2019-06-18 | 1.621 | 264,656,160 | -113,687 | 7.37% | 428,891,485 |
| 2019-06-19 | 2019-06-17 | 1.621 | 264,769,847 | +113,566 | 7.38% | 429,075,722 |
| 2019-06-18 | 2019-06-14 | 1.651 | 264,656,281 | -3,560,266 | 7.37% | 436,908,348 |
| 2019-06-17 | 2019-06-13 | 1.681 | 268,216,547 | +1,092,716 | 7.47% | 450,910,331 |
| 2019-06-14 | 2019-06-12 | 1.696 | 267,123,831 | -1,980,796 | 7.44% | 453,119,025 |
| 2019-06-11 | 2019-06-06 | 1.575 | 269,104,627 | -53,204 | 7.50% | 423,873,381 |
| 2019-06-10 | 2019-06-05 | 1.590 | 269,157,831 | -154,013 | 7.50% | 428,033,695 |
| 2019-06-06 | 2019-06-04 | 1.590 | 269,311,844 | -660 | 7.50% | 428,278,618 |
| 2019-06-05 | 2019-06-03 | 1.621 | 269,312,504 | +4,110,810 | 7.50% | 436,437,375 |
| 2019-06-03 | 2019-05-30 | 1.560 | 265,201,694 | +587,636 | 7.39% | 413,709,180 |
| 2019-05-31 | 2019-05-29 | 1.575 | 264,614,058 | -172,989 | 7.37% | 416,800,174 |
| 2019-05-30 | 2019-05-28 | 1.575 | 264,787,047 | -138,902 | 7.38% | 417,072,654 |
| 2019-05-29 | 2019-05-27 | 1.560 | 264,925,949 | -88,475 | 7.38% | 413,279,024 |
| 2019-05-28 | 2019-05-24 | 1.560 | 265,014,424 | -128,092 | 7.38% | 413,417,043 |
| 2019-05-27 | 2019-05-23 | 1.545 | 265,142,516 | -6,728,101 | 7.39% | 409,601,166 |
| 2019-05-24 | 2019-05-22 | 1.575 | 271,870,617 | -1,921,372 | 7.58% | 428,230,161 |
| 2019-05-23 | 2019-05-21 | 1.600 | 273,791,989 | -444,738 | 7.63% | 437,994,945 |
| 2019-05-22 | 2019-05-20 | 1.615 | 274,236,727 | +6,898,768 | 7.64% | 442,924,739 |
| 2019-05-21 | 2019-05-17 | 1.600 | 267,337,959 | +6,622,775 | 7.57% | 427,670,200 |
| 2019-05-20 | 2019-05-16 | 1.646 | 260,715,184 | +287 | 7.38% | 429,106,531 |
| 2019-05-17 | 2019-05-15 | 1.661 | 260,714,897 | +416,243 | 7.38% | 433,116,396 |
| 2019-05-07 | 2019-05-03 | 1.738 | 260,298,654 | +1,054,474 | 7.37% | 452,444,578 |
| 2019-05-06 | 2019-05-02 | 1.738 | 259,244,180 | +1,170,322 | 7.34% | 450,611,718 |
| 2019-04-30 | 2019-04-26 | 1.707 | 258,073,858 | -2,600,429 | 7.30% | 440,638,069 |
| 2019-04-29 | 2019-04-25 | 1.707 | 260,674,287 | -286 | 7.38% | 445,078,069 |
| 2019-04-26 | 2019-04-24 | 1.723 | 260,674,573 | -242,716 | 7.38% | 449,088,274 |
| 2019-04-25 | 2019-04-23 | 1.692 | 260,917,289 | +324,330 | 7.38% | 441,479,523 |
| 2019-04-24 | 2019-04-18 | 1.738 | 260,592,959 | -260,043 | 7.38% | 452,956,132 |
| 2019-04-23 | 2019-04-17 | 1.754 | 260,853,002 | -1,073,977 | 7.38% | 457,420,593 |
| 2019-04-18 | 2019-04-16 | 1.784 | 261,926,979 | -335,456 | 7.41% | 467,361,836 |
| 2019-04-17 | 2019-04-15 | 1.784 | 262,262,435 | +1,233,904 | 7.42% | 467,960,397 |
| 2019-04-16 | 2019-04-12 | 1.754 | 261,028,531 | -3,959,153 | 7.39% | 457,728,393 |
| 2019-04-15 | 2019-04-11 | 1.738 | 264,987,684 | +598,098 | 7.50% | 460,594,932 |
| 2019-04-12 | 2019-04-10 | 1.754 | 264,389,586 | -667,010 | 7.48% | 463,622,195 |
| 2019-04-11 | 2019-04-09 | 1.738 | 265,056,596 | -90,218 | 7.50% | 460,714,713 |
| 2019-04-10 | 2019-04-08 | 1.723 | 265,146,814 | -173,930 | 7.50% | 456,793,019 |
| 2019-04-09 | 2019-04-04 | 1.692 | 265,320,744 | -154,725 | 7.51% | 448,930,295 |
| 2019-04-08 | 2019-04-03 | 1.677 | 265,475,469 | -1,110,384 | 7.51% | 445,108,530 |
| 2019-04-04 | 2019-04-02 | 1.661 | 266,585,853 | -18,203 | 7.54% | 442,869,607 |
| 2019-04-02 | 2019-03-29 | 1.600 | 266,604,056 | -214,535 | 7.55% | 426,496,149 |
| 2019-03-29 | 2019-03-27 | 1.584 | 266,818,591 | -1,725,384 | 7.55% | 422,735,124 |
| 2019-03-28 | 2019-03-26 | 1.523 | 268,543,975 | +145,624 | 7.60% | 408,945,685 |
| 2019-03-27 | 2019-03-25 | 1.538 | 268,398,351 | -29,905 | 7.60% | 412,852,449 |
| 2019-03-22 | 2019-03-20 | 1.631 | 268,428,256 | -1,731,886 | 7.60% | 437,672,356 |
| 2019-03-21 | 2019-03-19 | 1.615 | 270,160,142 | +457,676 | 7.65% | 436,340,573 |
| 2019-03-19 | 2019-03-15 | 1.907 | 269,702,466 | +499,282 | 7.63% | 514,424,477 |
| 2019-03-18 | 2019-03-14 | 1.907 | 269,203,184 | -514,885 | 7.62% | 513,472,158 |
| 2019-03-15 | 2019-03-13 | 1.923 | 269,718,069 | +490,181 | 7.63% | 518,603,062 |
| 2019-03-14 | 2019-03-12 | 1.954 | 269,227,888 | +348,457 | 7.62% | 525,943,131 |
| 2019-03-12 | 2019-03-08 | 1.861 | 268,879,431 | -66,311 | 7.61% | 500,446,865 |
| 2019-03-11 | 2019-03-07 | 1.923 | 268,945,742 | +1,301 | 7.61% | 517,118,063 |
| 2019-03-07 | 2019-03-05 | 1.969 | 268,944,441 | -239,240 | 7.61% | 529,526,335 |
| 2019-03-06 | 2019-03-04 | 1.923 | 269,183,681 | +6,501 | 7.62% | 517,575,563 |
| 2019-03-05 | 2019-03-01 | 1.907 | 269,177,180 | +2,601 | 7.62% | 513,422,558 |
| 2019-02-27 | 2019-02-25 | 1.830 | 269,174,579 | +230,138 | 7.62% | 492,715,275 |
| 2019-02-25 | 2019-02-21 | 1.800 | 268,944,441 | -326,354 | 7.61% | 484,020,166 |
| 2019-02-22 | 2019-02-20 | 1.769 | 269,270,795 | +71,511 | 7.62% | 476,323,617 |
| 2019-02-20 | 2019-02-18 | 1.754 | 269,199,284 | +55,910 | 7.62% | 472,056,274 |
| 2019-02-19 | 2019-02-15 | 1.723 | 269,143,374 | -74,113 | 7.62% | 463,678,264 |
| 2019-02-18 | 2019-02-14 | 1.754 | 269,217,487 | +382,264 | 7.62% | 472,088,194 |
| 2019-02-15 | 2019-02-13 | 1.784 | 268,835,223 | -387,464 | 7.61% | 479,688,361 |
| 2019-02-14 | 2019-02-12 | 1.723 | 269,222,687 | -948,615 | 7.62% | 463,814,903 |
| 2019-02-11 | 2019-02-04 | 1.707 | 270,171,302 | +23,404 | 7.65% | 461,293,374 |
| 2019-02-08 | 2019-01-31 | 1.723 | 270,147,898 | +27,304 | 7.65% | 465,408,850 |
| 2019-02-01 | 2019-01-30 | 1.661 | 270,120,594 | -240,540 | 7.64% | 448,741,746 |
| 2019-01-31 | 2019-01-29 | 1.661 | 270,361,134 | -72,812 | 7.65% | 449,141,347 |
| 2019-01-30 | 2019-01-28 | 1.661 | 270,433,946 | +41,607 | 7.65% | 449,262,307 |
| 2019-01-29 | 2019-01-25 | 1.692 | 270,392,339 | -15,602 | 7.65% | 457,511,579 |
| 2019-01-25 | 2019-01-23 | 1.692 | 270,407,941 | +29,905 | 7.65% | 457,537,978 |
| 2019-01-24 | 2019-01-22 | 1.707 | 270,378,036 | -499,283 | 7.65% | 461,646,354 |
| 2019-01-23 | 2019-01-21 | 1.677 | 270,877,319 | +163,827 | 7.67% | 454,165,523 |
| 2019-01-18 | 2019-01-16 | 1.707 | 270,713,492 | -37,706 | 7.66% | 462,219,115 |
| 2019-01-17 | 2019-01-15 | 1.646 | 270,751,198 | +83,214 | 7.66% | 445,624,630 |
| 2019-01-16 | 2019-01-14 | 1.646 | 270,667,984 | +1,990,628 | 7.66% | 445,487,670 |
| 2019-01-15 | 2019-01-11 | 1.646 | 268,677,356 | -2,108,948 | 7.60% | 442,211,330 |
| 2019-01-10 | 2019-01-08 | 1.569 | 270,786,304 | -1,518,686 | 7.66% | 424,856,130 |
| 2019-01-08 | 2019-01-04 | 1.523 | 272,304,990 | -332,855 | 7.71% | 414,673,055 |
| 2019-01-07 | 2019-01-03 | 1.554 | 272,637,845 | +520,157 | 7.72% | 423,567,409 |
| 2019-01-04 | 2019-01-02 | 1.584 | 272,117,688 | +4,112,579 | 7.70% | 431,130,770 |
| 2019-01-03 | 2018-12-31 | 1.631 | 268,005,109 | -65,011 | 7.58% | 436,982,415 |
| 2019-01-02 | 2018-12-27 | 1.584 | 268,070,120 | -72,812 | 7.59% | 424,717,989 |
| 2018-12-28 | 2018-12-24 | 1.523 | 268,142,932 | +72,812 | 7.59% | 408,334,966 |
| 2018-12-27 | 2018-12-20 | 1.523 | 268,070,120 | +1,243,005 | 7.59% | 408,224,086 |
| 2018-12-21 | 2018-12-19 | 1.631 | 266,827,115 | -548,691 | 7.55% | 435,061,696 |
| 2018-12-20 | 2018-12-18 | 1.661 | 267,375,806 | +22,104 | 7.57% | 444,181,928 |
| 2018-12-19 | 2018-12-17 | 1.723 | 267,353,702 | +30,555 | 7.57% | 460,595,029 |
| 2018-12-17 | 2018-12-13 | 1.815 | 267,323,147 | -986,863 | 7.57% | 485,214,303 |
| 2018-12-14 | 2018-12-12 | 1.815 | 268,310,010 | -500,582 | 7.59% | 487,005,544 |
| 2018-12-12 | 2018-12-10 | 1.769 | 268,810,592 | +137,823 | 7.61% | 475,509,546 |
| 2018-12-11 | 2018-12-07 | 1.815 | 268,672,769 | -315,953 | 7.60% | 487,663,982 |
| 2018-12-10 | 2018-12-06 | 1.784 | 268,988,722 | +35,106 | 7.61% | 479,962,253 |
| 2018-12-07 | 2018-12-05 | 1.846 | 268,953,616 | +70,212 | 7.61% | 496,447,875 |
| 2018-12-06 | 2018-12-04 | 1.923 | 268,883,404 | -336,756 | 7.61% | 516,998,202 |
| 2018-12-05 | 2018-12-03 | 1.969 | 269,220,160 | -92,315 | 7.62% | 530,069,200 |
| 2018-12-04 | 2018-11-30 | 1.892 | 269,312,475 | -461,576 | 7.62% | 509,538,031 |
| 2018-12-03 | 2018-11-29 | 1.861 | 269,774,051 | -146,924 | 7.63% | 502,111,960 |
| 2018-11-30 | 2018-11-28 | 1.877 | 269,920,975 | -501,883 | 7.64% | 506,537,365 |
| 2018-11-29 | 2018-11-27 | 1.861 | 270,422,858 | +192,432 | 7.65% | 503,319,540 |
| 2018-11-28 | 2018-11-26 | 1.800 | 270,230,426 | +22,103 | 7.65% | 486,334,557 |
| 2018-11-26 | 2018-11-22 | 1.800 | 270,208,323 | +28,605 | 7.65% | 486,294,778 |
| 2018-11-23 | 2018-11-21 | 1.815 | 270,179,718 | -174,229 | 7.65% | 490,399,223 |
| 2018-11-22 | 2018-11-20 | 1.830 | 270,353,947 | -2,743,452 | 7.65% | 494,874,069 |
| 2018-11-21 | 2018-11-19 | 1.861 | 273,097,399 | +28,605 | 7.73% | 508,297,480 |
| 2018-11-20 | 2018-11-16 | 1.877 | 273,068,794 | +282,146 | 7.73% | 512,444,605 |
| 2018-11-19 | 2018-11-15 | 1.877 | 272,786,648 | +371,861 | 7.72% | 511,915,126 |
| 2018-11-16 | 2018-11-14 | 1.877 | 272,414,787 | +29,905 | 7.71% | 511,217,287 |
| 2018-11-15 | 2018-11-13 | 1.877 | 272,384,882 | +5,705,341 | 7.71% | 511,161,166 |
| 2018-11-14 | 2018-11-12 | 1.830 | 266,679,541 | -1,301,514 | 7.55% | 488,148,189 |
| 2018-11-13 | 2018-11-09 | 1.846 | 267,981,055 | +9,379,746 | 7.58% | 494,652,674 |
| 2018-11-12 | 2018-11-08 | 1.877 | 258,601,309 | +135,223 | 7.32% | 485,294,726 |
| 2018-11-09 | 2018-11-07 | 1.846 | 258,466,086 | +76,712 | 7.31% | 477,089,474 |
| 2018-11-08 | 2018-11-06 | 1.830 | 258,389,374 | +758,025 | 7.31% | 472,973,309 |
| 2018-11-07 | 2018-11-05 | 1.830 | 257,631,349 | +946,556 | 7.29% | 471,585,769 |
| 2018-11-06 | 2018-11-02 | 1.923 | 256,684,793 | +3,908,445 | 7.26% | 493,543,203 |
| 2018-11-05 | 2018-11-01 | 1.861 | 252,776,348 | +917,960 | 7.15% | 470,475,300 |
| 2018-11-02 | 2018-10-31 | 1.784 | 251,858,388 | -14,382,971 | 7.13% | 449,396,236 |
| 2018-11-01 | 2018-10-30 | 1.738 | 266,241,359 | -2,212,153 | 7.53% | 462,774,038 |
| 2018-10-31 | 2018-10-29 | 1.769 | 268,453,512 | +981,662 | 7.60% | 474,877,893 |
| 2018-10-30 | 2018-10-26 | 1.754 | 267,471,850 | +1,380,828 | 7.57% | 469,027,120 |
| 2018-10-29 | 2018-10-25 | 1.784 | 266,091,022 | +6,501 | 7.53% | 474,791,825 |
| 2018-10-26 | 2018-10-24 | 1.846 | 266,084,521 | -54,609 | 7.53% | 491,151,957 |
| 2018-10-25 | 2018-10-23 | 1.892 | 266,139,130 | +940,055 | 7.53% | 503,534,076 |
| 2018-10-24 | 2018-10-22 | 1.984 | 265,199,075 | +141,723 | 7.51% | 526,231,374 |
| 2018-10-23 | 2018-10-19 | 1.938 | 265,057,352 | -330,254 | 7.50% | 513,718,756 |
| 2018-10-22 | 2018-10-18 | 1.938 | 265,387,606 | -54,609 | 7.51% | 514,358,835 |
| 2018-10-19 | 2018-10-16 | 1.969 | 265,442,215 | -54,609 | 7.51% | 522,630,781 |
| 2018-10-18 | 2018-10-15 | 2.000 | 265,496,824 | +40,957 | 7.51% | 530,906,087 |
| 2018-10-16 | 2018-10-12 | 1.969 | 265,455,867 | +1,544,654 | 7.51% | 522,657,661 |
| 2018-10-15 | 2018-10-11 | 1.938 | 263,911,213 | +219,737 | 7.47% | 511,497,376 |
| 2018-10-12 | 2018-10-10 | 2.030 | 263,691,476 | +239,239 | 7.46% | 535,408,232 |
| 2018-10-11 | 2018-10-09 | 2.061 | 263,452,237 | -354,959 | 7.46% | 543,027,359 |
| 2018-10-10 | 2018-10-08 | 2.000 | 263,807,196 | +5,201 | 7.47% | 527,527,388 |
| 2018-10-09 | 2018-10-05 | 2.138 | 263,801,995 | +48,108 | 7.47% | 564,037,395 |
| 2018-10-08 | 2018-10-04 | 2.138 | 263,753,887 | +6,501 | 7.46% | 563,934,535 |
| 2018-10-05 | 2018-10-03 | 2.200 | 263,747,386 | +575,995 | 7.46% | 580,148,567 |
| 2018-10-04 | 2018-10-02 | 2.215 | 263,171,391 | +309,451 | 7.45% | 582,929,710 |
| 2018-10-03 | 2018-09-28 | 2.261 | 262,861,940 | +1,434,137 | 7.44% | 594,374,359 |
| 2018-10-02 | 2018-09-27 | 2.184 | 261,427,803 | +261,343 | 7.40% | 571,025,023 |
| 2018-09-28 | 2018-09-26 | 2.184 | 261,166,460 | +382,263 | 7.39% | 570,454,183 |
| 2018-09-27 | 2018-09-24 | 2.092 | 260,784,197 | -15,603 | 7.38% | 545,550,805 |
| 2018-09-26 | 2018-09-21 | 2.169 | 260,799,800 | +78,013 | 7.38% | 565,641,661 |
| 2018-09-24 | 2018-09-20 | 2.107 | 260,721,787 | -19,516,218 | 7.38% | 549,430,689 |
| 2018-09-21 | 2018-09-19 | 2.092 | 280,238,005 | -959,558 | 7.93% | 586,247,445 |
| 2018-09-20 | 2018-09-18 | 2.092 | 281,197,563 | +18,203 | 7.96% | 588,254,805 |
| 2018-09-19 | 2018-09-17 | 1.984 | 281,179,360 | +2,600 | 7.96% | 557,940,864 |
| 2018-09-18 | 2018-09-14 | 2.046 | 281,176,760 | +232,739 | 7.96% | 575,236,037 |
| 2018-09-17 | 2018-09-13 | 2.000 | 280,944,021 | +11,702 | 7.95% | 561,795,387 |
| 2018-09-14 | 2018-09-12 | 1.938 | 280,932,319 | +1,646,071 | 7.95% | 544,486,695 |
| 2018-09-13 | 2018-09-11 | 1.907 | 279,286,248 | -165,127 | 7.90% | 532,704,369 |
| 2018-09-12 | 2018-09-10 | 2.000 | 279,451,375 | +88,414 | 7.91% | 558,810,587 |
| 2018-09-11 | 2018-09-07 | 2.200 | 279,362,961 | +42,907 | 7.91% | 614,497,167 |
| 2018-09-10 | 2018-09-06 | 2.169 | 279,320,054 | +2,466,507 | 7.91% | 605,809,741 |
| 2018-09-07 | 2018-09-05 | 2.107 | 276,853,547 | +1,561,558 | 7.84% | 583,425,868 |
| 2018-09-06 | 2018-09-04 | 2.123 | 275,291,989 | +11,602 | 7.79% | 584,369,690 |
| 2018-09-05 | 2018-09-03 | 2.107 | 275,280,387 | -74,112 | 7.79% | 580,110,678 |
| 2018-09-04 | 2018-08-31 | 2.230 | 275,354,499 | +165,127 | 7.79% | 614,151,054 |
| 2018-09-03 | 2018-08-30 | 2.261 | 275,189,372 | +24,704 | 7.79% | 622,248,723 |
| 2018-08-31 | 2018-08-29 | 2.277 | 275,164,668 | -23,185,423 | 7.79% | 626,425,468 |
| 2018-08-30 | 2018-08-28 | 2.246 | 298,350,091 | -6,419,159 | 8.44% | 670,029,698 |
| 2018-08-29 | 2018-08-27 | 2.313 | 304,769,250 | +2,909,880 | 8.63% | 704,991,832 |
| 2018-08-28 | 2018-08-24 | 2.298 | 301,859,370 | +6,279,031 | 8.54% | 693,574,388 |
| 2018-08-27 | 2018-08-23 | 2.282 | 295,580,339 | +21,084,942 | 8.44% | 674,558,390 |
| 2018-08-24 | 2018-08-22 | 2.298 | 274,495,397 | +819,333 | 7.84% | 630,700,903 |
| 2018-08-23 | 2018-08-21 | 2.313 | 273,676,064 | +39,936 | 7.82% | 633,067,115 |
| 2018-08-22 | 2018-08-20 | 2.360 | 273,636,128 | +2,563,636 | 7.82% | 645,719,193 |
| 2018-08-21 | 2018-08-17 | 2.298 | 271,072,492 | -5,153 | 7.74% | 622,836,183 |
| 2018-08-20 | 2018-08-16 | 2.173 | 271,077,645 | -1,305,007 | 7.74% | 589,180,562 |
| 2018-08-17 | 2018-08-15 | 2.127 | 272,382,652 | +1,284,395 | 7.78% | 579,330,885 |
| 2018-08-16 | 2018-08-14 | 2.158 | 271,098,257 | +191,950 | 7.74% | 585,016,609 |
| 2018-08-15 | 2018-08-13 | 2.111 | 270,906,307 | +6,442 | 7.74% | 571,985,073 |
| 2018-08-13 | 2018-08-09 | 2.111 | 270,899,865 | -50,242 | 7.74% | 571,971,472 |
| 2018-08-10 | 2018-08-08 | 2.096 | 270,950,107 | +484,385 | 7.74% | 567,871,099 |
| 2018-08-09 | 2018-08-07 | 2.096 | 270,465,722 | -9,018 | 7.73% | 566,855,900 |
| 2018-08-08 | 2018-08-06 | 2.049 | 270,474,740 | +181,645 | 7.73% | 554,277,582 |
| 2018-08-07 | 2018-08-03 | 2.034 | 270,293,095 | +52,818 | 7.72% | 549,709,089 |
| 2018-08-06 | 2018-08-02 | 2.111 | 270,240,277 | -355,559 | 7.72% | 570,578,833 |
| 2018-08-03 | 2018-08-01 | 2.158 | 270,595,836 | -2,509,529 | 7.73% | 583,932,410 |
| 2018-08-02 | 2018-07-31 | 2.142 | 273,105,365 | +542,357 | 7.80% | 585,107,936 |
| 2018-08-01 | 2018-07-30 | 2.142 | 272,563,008 | +5,931 | 7.79% | 583,945,977 |
| 2018-07-31 | 2018-07-27 | 2.127 | 272,557,077 | -2,135,290 | 7.79% | 579,701,870 |
| 2018-07-30 | 2018-07-26 | 2.111 | 274,692,367 | -586,158 | 7.85% | 579,978,869 |
| 2018-07-27 | 2018-07-25 | 2.049 | 275,278,525 | +2,691,174 | 7.86% | 564,121,867 |
| 2018-07-26 | 2018-07-24 | 2.049 | 272,587,351 | +3,413,887 | 7.79% | 558,606,907 |
| 2018-07-25 | 2018-07-23 | 1.956 | 269,173,464 | -1,584,559 | 7.69% | 526,537,685 |
| 2018-07-24 | 2018-07-20 | 1.910 | 270,758,023 | +20,612 | 7.73% | 517,026,873 |
| 2018-07-23 | 2018-07-19 | 1.925 | 270,737,411 | -910,799 | 7.73% | 521,190,664 |
| 2018-07-20 | 2018-07-18 | 1.910 | 271,648,210 | +507,574 | 7.76% | 518,726,733 |
| 2018-07-19 | 2018-07-17 | 1.941 | 271,140,636 | +204,833 | 7.74% | 526,176,314 |
| 2018-07-18 | 2018-07-16 | 1.941 | 270,935,803 | -1,576,829 | 7.74% | 525,778,815 |
| 2018-07-17 | 2018-07-13 | 1.956 | 272,512,632 | +2,576 | 7.78% | 533,069,524 |
| 2018-07-16 | 2018-07-12 | 2.003 | 272,510,056 | +1,164,587 | 7.78% | 545,756,497 |
| 2018-07-13 | 2018-07-11 | 1.987 | 271,345,469 | +2,701,480 | 7.75% | 539,211,585 |
| 2018-07-11 | 2018-07-09 | 1.910 | 268,643,989 | -1,147,839 | 7.67% | 512,990,013 |
| 2018-07-10 | 2018-07-06 | 1.847 | 269,791,828 | +447,026 | 7.71% | 498,427,990 |
| 2018-07-09 | 2018-07-05 | 1.785 | 269,344,802 | +1,621,918 | 7.69% | 480,876,008 |
| 2018-07-06 | 2018-07-04 | 1.816 | 267,722,884 | +234,786 | 7.65% | 486,293,010 |
| 2018-07-05 | 2018-07-03 | 1.863 | 267,488,098 | -438,009 | 7.64% | 498,324,661 |
| 2018-07-04 | 2018-06-29 | 1.941 | 267,926,107 | -2,289,237 | 7.65% | 519,938,190 |
| 2018-07-03 | 2018-06-28 | 1.816 | 270,215,344 | +1,382,303 | 7.72% | 490,820,326 |
| 2018-06-29 | 2018-06-27 | 1.847 | 268,833,041 | -1,369,678 | 7.68% | 496,656,675 |
| 2018-06-28 | 2018-06-26 | 1.941 | 270,202,719 | -1,576,829 | 7.72% | 524,356,190 |
| 2018-06-27 | 2018-06-25 | 2.065 | 271,779,548 | +2,128,204 | 7.76% | 561,170,825 |
| 2018-06-26 | 2018-06-22 | 2.065 | 269,651,344 | -2,209,364 | 7.70% | 556,776,506 |
| 2018-06-25 | 2018-06-21 | 2.080 | 271,860,708 | +2,445,116 | 7.77% | 565,558,993 |
| 2018-06-22 | 2018-06-20 | 2.065 | 269,415,592 | -2,330,362 | 7.70% | 556,289,725 |
| 2018-06-21 | 2018-06-19 | 2.127 | 271,745,954 | -82,448 | 7.76% | 577,976,692 |
| 2018-06-20 | 2018-06-15 | 2.251 | 271,828,402 | -121,097 | 7.76% | 611,912,754 |
| 2018-06-19 | 2018-06-14 | 2.251 | 271,949,499 | +593,888 | 7.77% | 612,185,355 |
| 2018-06-15 | 2018-06-13 | 2.298 | 271,355,611 | +453,467 | 7.75% | 623,486,698 |
| 2018-06-14 | 2018-06-12 | 2.251 | 270,902,144 | -5,140,155 | 7.74% | 609,827,655 |
| 2018-06-13 | 2018-06-11 | 2.298 | 276,042,299 | +3,872,508 | 7.88% | 634,255,179 |
| 2018-06-12 | 2018-06-08 | 2.282 | 272,169,791 | +113,367 | 7.77% | 621,132,030 |
| 2018-06-11 | 2018-06-07 | 2.267 | 272,056,424 | +172,627 | 7.77% | 616,649,682 |
| 2018-06-08 | 2018-06-06 | 2.298 | 271,883,797 | -3,506,642 | 7.77% | 624,700,297 |
| 2018-06-07 | 2018-06-05 | 2.313 | 275,390,439 | +1,504,687 | 7.87% | 637,032,805 |
| 2018-06-06 | 2018-06-04 | 2.360 | 273,885,752 | +4,842,567 | 7.82% | 646,308,249 |
| 2018-06-05 | 2018-06-01 | 2.313 | 269,043,185 | -988 | 7.68% | 622,350,345 |
| 2018-06-04 | 2018-05-31 | 2.282 | 269,044,173 | -2,454,135 | 7.68% | 613,998,904 |
| 2018-06-01 | 2018-05-30 | 2.111 | 271,498,308 | +240,905 | 7.76% | 573,235,010 |
| 2018-05-31 | 2018-05-29 | 2.220 | 271,257,403 | +186,798 | 7.75% | 602,204,932 |
| 2018-05-29 | 2018-05-25 | 2.267 | 271,070,605 | +513,983 | 7.74% | 614,415,201 |
| 2018-05-28 | 2018-05-24 | 2.251 | 270,556,622 | -19,226,435 | 7.73% | 609,049,851 |
| 2018-05-25 | 2018-05-23 | 2.329 | 289,783,057 | -954,517 | 8.28% | 674,824,621 |
| 2018-05-23 | 2018-05-18 | 2.457 | 290,737,574 | +27,264,334 | 8.30% | 714,316,775 |
| 2018-05-21 | 2018-05-17 | 2.457 | 263,473,240 | +328,055 | 7.68% | 647,330,692 |
| 2018-05-17 | 2018-05-15 | 2.441 | 263,145,185 | -3,727,199 | 7.67% | 642,353,563 |
| 2018-05-16 | 2018-05-14 | 2.473 | 266,872,384 | +3,123,447 | 7.78% | 659,912,299 |
| 2018-05-15 | 2018-05-11 | 2.441 | 263,748,937 | +160,241 | 7.69% | 643,827,359 |
| 2018-05-14 | 2018-05-10 | 2.473 | 263,588,696 | +52,363 | 7.69% | 651,792,515 |
| 2018-05-11 | 2018-05-09 | 2.536 | 263,536,333 | -179,168 | 7.69% | 668,372,342 |
| 2018-05-10 | 2018-05-08 | 2.489 | 263,715,501 | -49,208 | 7.69% | 656,286,241 |
| 2018-05-09 | 2018-05-07 | 2.457 | 263,764,709 | +155,195 | 7.69% | 648,046,806 |
| 2018-05-08 | 2018-05-04 | 2.457 | 263,609,514 | +413,852 | 7.69% | 647,665,506 |
| 2018-05-07 | 2018-05-03 | 2.441 | 263,195,662 | -55,516 | 7.68% | 642,476,780 |
| 2018-05-04 | 2018-05-02 | 2.504 | 263,251,178 | -594,283 | 7.68% | 659,303,527 |
| 2018-05-03 | 2018-04-30 | 2.536 | 263,845,461 | -1,604,153 | 7.70% | 669,156,343 |
| 2018-05-02 | 2018-04-27 | 2.536 | 265,449,614 | -1,417,092 | 7.74% | 673,224,744 |
| 2018-04-30 | 2018-04-26 | 2.552 | 266,866,706 | -1,298,337 | 7.79% | 681,048,844 |
| 2018-04-27 | 2018-04-25 | 2.504 | 268,165,043 | +64,349 | 7.82% | 671,610,133 |
| 2018-04-26 | 2018-04-24 | 2.536 | 268,100,694 | +1,257,961 | 7.82% | 679,948,327 |
| 2018-04-25 | 2018-04-23 | 2.425 | 266,842,733 | -475,678 | 7.78% | 647,149,768 |
| 2018-04-24 | 2018-04-20 | 2.584 | 267,318,411 | +80,695 | 7.80% | 690,676,157 |
| 2018-04-23 | 2018-04-19 | 2.552 | 267,237,716 | +89,647 | 7.80% | 681,995,668 |
| 2018-04-20 | 2018-04-18 | 2.520 | 267,148,069 | -295,698 | 7.79% | 673,297,733 |
| 2018-04-19 | 2018-04-17 | 2.473 | 267,443,767 | +2,524 | 7.80% | 661,325,194 |
| 2018-04-18 | 2018-04-16 | 2.489 | 267,441,243 | -6,518,181 | 7.80% | 665,558,177 |
| 2018-04-17 | 2018-04-13 | 2.568 | 273,959,424 | +44,161 | 7.99% | 703,492,137 |
| 2018-04-16 | 2018-04-12 | 2.520 | 273,915,263 | -1,636,985 | 7.99% | 690,353,205 |
| 2018-04-13 | 2018-04-11 | 2.520 | 275,552,248 | -2,392,271 | 8.04% | 694,478,926 |
| 2018-04-12 | 2018-04-10 | 2.552 | 277,944,519 | -136,269 | 8.11% | 709,319,630 |
| 2018-04-11 | 2018-04-09 | 2.536 | 278,080,788 | +11,702,696 | 8.11% | 705,259,519 |
| 2018-04-10 | 2018-04-06 | 2.552 | 266,378,092 | -386,094 | 7.77% | 679,801,892 |
| 2018-04-09 | 2018-04-04 | 2.473 | 266,764,186 | +753,200 | 7.78% | 659,644,751 |
| 2018-04-06 | 2018-04-03 | 2.425 | 266,010,986 | -1,724,808 | 7.76% | 645,132,606 |
| 2018-04-04 | 2018-03-29 | 2.362 | 267,735,794 | -2,904,539 | 7.81% | 632,340,057 |
| 2018-04-03 | 2018-03-28 | 2.314 | 270,640,333 | +9,793,674 | 7.90% | 626,330,216 |
| 2018-03-29 | 2018-03-27 | 2.362 | 260,846,659 | -9,073,217 | 7.61% | 616,069,255 |
| 2018-03-28 | 2018-03-26 | 2.314 | 269,919,876 | -2,068,002 | 7.88% | 624,662,896 |
| 2018-03-27 | 2018-03-23 | 2.203 | 271,987,878 | -6,067,738 | 7.94% | 599,269,725 |
| 2018-03-26 | 2018-03-22 | 2.235 | 278,055,616 | +1,502,109 | 8.11% | 621,453,692 |
| 2018-03-23 | 2018-03-21 | 2.187 | 276,553,507 | -4,691,172 | 8.07% | 604,945,493 |
| 2018-03-22 | 2018-03-20 | 2.203 | 281,244,679 | +2,394,794 | 8.21% | 619,665,195 |
| 2018-03-21 | 2018-03-19 | 2.267 | 278,849,885 | -9,029,056 | 8.14% | 632,069,008 |
| 2018-03-20 | 2018-03-16 | 2.330 | 287,878,941 | +1,249,666 | 8.40% | 670,787,900 |
| 2018-03-19 | 2018-03-15 | 2.203 | 286,629,275 | -10,094 | 8.36% | 631,529,052 |
| 2018-03-16 | 2018-03-14 | 2.187 | 286,639,369 | +11,073,085 | 8.36% | 627,007,758 |
| 2018-03-15 | 2018-03-13 | 2.140 | 275,566,284 | +1,495,169 | 8.04% | 589,681,954 |
| 2018-03-14 | 2018-03-12 | 2.124 | 274,071,115 | -10,799,285 | 8.00% | 582,138,140 |
| 2018-03-13 | 2018-03-09 | 2.045 | 284,870,400 | -180,462 | 8.31% | 582,498,786 |
| 2018-03-12 | 2018-03-08 | 2.061 | 285,050,862 | -3,273,100 | 8.32% | 587,386,147 |
| 2018-03-09 | 2018-03-07 | 2.013 | 288,323,962 | +7,795,855 | 8.41% | 580,420,104 |
| 2018-03-08 | 2018-03-06 | 2.061 | 280,528,107 | +3,700,701 | 8.18% | 578,066,394 |
| 2018-03-07 | 2018-03-05 | 2.045 | 276,827,406 | +755,786 | 8.08% | 566,052,591 |
| 2018-03-06 | 2018-03-02 | 2.124 | 276,071,620 | -1,548,162 | 8.05% | 586,387,293 |
| 2018-03-05 | 2018-03-01 | 2.140 | 277,619,782 | +143,839 | 8.10% | 594,076,217 |
| 2018-03-02 | 2018-02-28 | 2.108 | 277,475,943 | +288,940 | 8.10% | 584,971,848 |
| 2018-03-01 | 2018-02-27 | 2.108 | 277,187,003 | -552,645 | 8.09% | 584,362,707 |
| 2018-02-28 | 2018-02-26 | 2.156 | 277,739,648 | -2,706,446 | 8.10% | 598,735,182 |
| 2018-02-27 | 2018-02-23 | 2.172 | 280,446,094 | -1,578,444 | 8.18% | 609,014,947 |
| 2018-02-26 | 2018-02-22 | 2.156 | 282,024,538 | +234,685 | 8.23% | 607,972,301 |
| 2018-02-23 | 2018-02-21 | 2.140 | 281,789,853 | +2,720,324 | 8.22% | 602,999,716 |
| 2018-02-22 | 2018-02-20 | 2.140 | 279,069,529 | -529,933 | 8.14% | 597,178,518 |
| 2018-02-21 | 2018-02-15 | 2.108 | 279,599,462 | +3,493,775 | 8.16% | 589,448,628 |
| 2018-02-20 | 2018-02-13 | 2.092 | 276,105,687 | +890,793 | 8.06% | 577,706,524 |
| 2018-02-14 | 2018-02-12 | 1.950 | 275,214,894 | -301,557 | 8.03% | 536,580,682 |
| 2018-02-13 | 2018-02-09 | 1.950 | 275,516,451 | -3,166,983 | 8.04% | 537,168,622 |
| 2018-02-12 | 2018-02-08 | 2.029 | 278,683,434 | -947,572 | 8.13% | 565,430,345 |
| 2018-02-09 | 2018-02-07 | 2.013 | 279,631,006 | +7,165,457 | 8.16% | 562,920,461 |
| 2018-02-08 | 2018-02-06 | 2.013 | 272,465,549 | +321,745 | 7.95% | 548,495,801 |
| 2018-02-07 | 2018-02-05 | 2.140 | 272,143,804 | +1,316,002 | 7.94% | 582,358,218 |
| 2018-02-06 | 2018-02-02 | 2.140 | 270,827,802 | +2,624,719 | 7.90% | 579,542,116 |
| 2018-02-05 | 2018-02-01 | 2.076 | 268,203,083 | -1,832,055 | 7.83% | 556,920,302 |
| 2018-02-02 | 2018-01-31 | 2.140 | 270,035,138 | -8,377,995 | 7.88% | 577,845,901 |
| 2018-02-01 | 2018-01-30 | 2.172 | 278,413,133 | +87,061 | 8.12% | 604,600,182 |
| 2018-01-31 | 2018-01-29 | 2.172 | 278,326,072 | +9,209,485 | 8.12% | 604,411,121 |
| 2018-01-30 | 2018-01-26 | 2.172 | 269,116,587 | +2,459,144 | 7.85% | 584,411,862 |
| 2018-01-29 | 2018-01-25 | 2.172 | 266,657,443 | -5,544,113 | 7.78% | 579,071,600 |
| 2018-01-26 | 2018-01-24 | 2.203 | 272,201,556 | -10,936,816 | 7.94% | 599,740,521 |
| 2018-01-25 | 2018-01-23 | 2.203 | 283,138,372 | -301,558 | 8.26% | 623,837,561 |
| 2018-01-24 | 2018-01-22 | 2.187 | 283,439,930 | -638,443 | 8.27% | 620,009,162 |
| 2018-01-23 | 2018-01-19 | 2.156 | 284,078,373 | -1,368,995 | 8.29% | 612,399,841 |
| 2018-01-22 | 2018-01-18 | 2.140 | 285,447,368 | -1,721,022 | 8.33% | 610,826,402 |
| 2018-01-19 | 2018-01-17 | 2.219 | 287,168,390 | +2,949,837 | 8.38% | 637,268,802 |
| 2018-01-18 | 2018-01-16 | 2.203 | 284,218,553 | -701,531 | 8.29% | 626,217,519 |
| 2018-01-16 | 2018-01-12 | 2.219 | 284,920,084 | +6,707,939 | 8.31% | 632,279,481 |
| 2018-01-15 | 2018-01-11 | 2.092 | 278,212,145 | -5,352,327 | 8.12% | 582,113,947 |
| 2018-01-12 | 2018-01-10 | 2.092 | 283,564,472 | -7,486,571 | 8.28% | 593,312,826 |
| 2018-01-11 | 2018-01-09 | 2.013 | 291,051,043 | +12,091,314 | 8.51% | 585,909,945 |
| 2018-01-10 | 2018-01-08 | 2.045 | 278,959,729 | +4,042,634 | 8.15% | 570,412,733 |
| 2018-01-09 | 2018-01-05 | 1.981 | 274,917,095 | -8,579,874 | 8.04% | 544,715,518 |
| 2018-01-08 | 2018-01-04 | 1.950 | 283,496,969 | -76,966 | 8.29% | 552,728,070 |
| 2018-01-05 | 2018-01-03 | 1.918 | 283,573,935 | -8,433,512 | 8.29% | 543,888,240 |
| 2018-01-04 | 2018-01-02 | 1.934 | 292,007,447 | -2,371,452 | 8.54% | 564,692,145 |
| 2018-01-02 | 2017-12-28 | 1.823 | 294,378,899 | +3,676,232 | 8.61% | 536,614,626 |
| 2017-12-29 | 2017-12-27 | 1.839 | 290,702,667 | +5,585,750 | 8.50% | 534,521,273 |
| 2017-12-28 | 2017-12-22 | 1.807 | 285,116,917 | +825,498 | 8.33% | 515,211,830 |
| 2017-12-27 | 2017-12-21 | 1.823 | 284,291,419 | -2,785,936 | 8.31% | 518,226,456 |
| 2017-12-22 | 2017-12-20 | 1.775 | 287,077,355 | +6,354,722 | 8.39% | 509,653,426 |
| 2017-12-21 | 2017-12-19 | 1.775 | 280,722,633 | +4,538,501 | 8.21% | 498,371,777 |
| 2017-12-20 | 2017-12-18 | 1.775 | 276,184,132 | -233,423 | 8.07% | 490,314,497 |
| 2017-12-19 | 2017-12-15 | 1.759 | 276,417,555 | -454,229 | 8.08% | 486,347,389 |
| 2017-12-18 | 2017-12-14 | 1.759 | 276,871,784 | +823,921 | 8.09% | 487,146,590 |
| 2017-12-15 | 2017-12-13 | 1.728 | 276,047,863 | -16,049,412 | 8.07% | 476,945,632 |
| 2017-12-14 | 2017-12-12 | 1.712 | 292,097,275 | -242,255 | 8.54% | 500,045,185 |
| 2017-12-13 | 2017-12-11 | 1.791 | 292,339,530 | +4,597,487 | 8.55% | 523,629,344 |
| 2017-12-12 | 2017-12-08 | 1.759 | 287,742,043 | +15,385,734 | 8.41% | 506,272,445 |
| 2017-12-11 | 2017-12-07 | 1.728 | 272,356,309 | +1,116,645 | 7.96% | 470,567,497 |
| 2017-12-08 | 2017-12-06 | 1.744 | 271,239,664 | -444,135 | 7.93% | 472,937,631 |
| 2017-12-07 | 2017-12-05 | 1.807 | 271,683,799 | -22,207,995 | 7.94% | 490,937,924 |
| 2017-12-06 | 2017-12-04 | 1.855 | 293,891,794 | +2,374,607 | 8.59% | 545,043,683 |
| 2017-12-05 | 2017-12-01 | 1.870 | 291,517,187 | +16,625,248 | 8.52% | 545,260,655 |
| 2017-12-04 | 2017-11-30 | 1.870 | 274,891,939 | +1,015,706 | 8.04% | 514,164,397 |
| 2017-12-01 | 2017-11-29 | 1.870 | 273,876,233 | +1,584,753 | 8.01% | 512,264,596 |
| 2017-11-30 | 2017-11-28 | 1.823 | 272,291,480 | +1,992,298 | 7.96% | 496,352,121 |
| 2017-11-29 | 2017-11-27 | 1.807 | 270,299,182 | -502,175 | 7.90% | 488,435,894 |
| 2017-11-28 | 2017-11-24 | 1.791 | 270,801,357 | -3,891,226 | 7.92% | 485,050,848 |
| 2017-11-27 | 2017-11-23 | 1.807 | 274,692,583 | +980,377 | 8.03% | 496,374,855 |
| 2017-11-24 | 2017-11-22 | 1.791 | 273,712,206 | -15,207,827 | 8.00% | 490,264,669 |
| 2017-11-23 | 2017-11-21 | 1.807 | 288,920,033 | -3,460,970 | 8.45% | 522,084,135 |
| 2017-11-22 | 2017-11-20 | 1.855 | 292,381,003 | -1,761,397 | 8.55% | 542,241,811 |
| 2017-11-20 | 2017-11-16 | 1.870 | 294,142,400 | +240,993 | 8.60% | 550,170,915 |
| 2017-11-16 | 2017-11-14 | 1.855 | 293,901,407 | +103,463 | 8.59% | 545,061,511 |
| 2017-11-14 | 2017-11-10 | 1.870 | 293,797,944 | -919,813 | 8.59% | 549,526,637 |
| 2017-11-13 | 2017-11-09 | 1.870 | 294,717,757 | -240,993 | 8.62% | 551,247,077 |
| 2017-11-10 | 2017-11-08 | 1.870 | 294,958,750 | +619,517 | 8.62% | 551,697,836 |
| 2017-11-08 | 2017-11-06 | 1.902 | 294,339,233 | +349,504 | 8.60% | 559,870,247 |
| 2017-11-07 | 2017-11-03 | 1.902 | 293,989,729 | +1,262 | 8.59% | 559,205,447 |
| 2017-11-06 | 2017-11-02 | 1.934 | 293,988,467 | -307,866 | 8.59% | 568,523,097 |
| 2017-11-03 | 2017-11-01 | 1.950 | 294,296,333 | +51,731 | 8.60% | 573,783,362 |
| 2017-11-02 | 2017-10-31 | 1.966 | 294,244,602 | +619,518 | 8.60% | 578,346,589 |
| 2017-11-01 | 2017-10-30 | 1.934 | 293,625,084 | +273,798 | 8.58% | 567,820,377 |
| 2017-10-31 | 2017-10-27 | 1.950 | 293,351,286 | +37,853 | 8.58% | 571,940,824 |
| 2017-10-30 | 2017-10-26 | 1.981 | 293,313,433 | +164,897 | 8.57% | 581,165,673 |
| 2017-10-27 | 2017-10-25 | 2.045 | 293,148,536 | +4,022,447 | 8.57% | 599,425,796 |
| 2017-10-26 | 2017-10-24 | 1.981 | 289,126,089 | +691,437 | 8.45% | 572,868,949 |
| 2017-10-25 | 2017-10-23 | 1.981 | 288,434,652 | -1,281,934 | 8.43% | 571,498,949 |
| 2017-10-24 | 2017-10-20 | 2.013 | 289,716,586 | +198,094 | 8.47% | 583,223,572 |
| 2017-10-23 | 2017-10-19 | 1.966 | 289,518,492 | +1,172,163 | 8.46% | 569,057,278 |
| 2017-10-20 | 2017-10-18 | 2.013 | 288,346,329 | +109,771 | 8.43% | 580,465,131 |
| 2017-10-17 | 2017-10-13 | 2.029 | 288,236,558 | -5,362 | 8.43% | 584,813,004 |
| 2017-10-16 | 2017-10-12 | 2.013 | 288,241,920 | -789 | 8.43% | 580,254,947 |
| 2017-10-13 | 2017-10-11 | 2.029 | 288,242,709 | -2,264,355 | 8.43% | 584,825,484 |
| 2017-10-12 | 2017-10-10 | 2.061 | 290,507,064 | +103,463 | 8.49% | 598,629,395 |
| 2017-10-11 | 2017-10-09 | 2.029 | 290,403,601 | +152,671 | 8.49% | 589,209,792 |
| 2017-10-10 | 2017-10-06 | 2.076 | 290,250,930 | -1,737,424 | 8.48% | 602,702,377 |
| 2017-10-09 | 2017-10-04 | 2.092 | 291,988,354 | +649,799 | 8.54% | 610,938,438 |
| 2017-10-06 | 2017-10-03 | 2.061 | 291,338,555 | -1,392,968 | 8.52% | 600,342,795 |
| 2017-10-04 | 2017-09-29 | 2.013 | 292,731,523 | +2,356,311 | 8.56% | 589,292,891 |
| 2017-10-03 | 2017-09-28 | 2.013 | 290,375,212 | +12,194,777 | 8.49% | 584,549,441 |
| 2017-09-29 | 2017-09-27 | 1.966 | 278,180,435 | +8,131,955 | 8.13% | 546,771,987 |
| 2017-09-28 | 2017-09-26 | 1.981 | 270,048,480 | -39,114 | 7.89% | 535,068,937 |
| 2017-09-27 | 2017-09-25 | 1.950 | 270,087,594 | +132,483 | 7.90% | 526,584,094 |
| 2017-09-26 | 2017-09-22 | 2.029 | 269,955,111 | -18,687,723 | 7.89% | 547,721,152 |
| 2017-09-25 | 2017-09-21 | 2.076 | 288,642,834 | -2,849,995 | 8.44% | 599,363,186 |
| 2017-09-22 | 2017-09-20 | 2.045 | 291,492,829 | -1,298,336 | 8.52% | 596,040,231 |
| 2017-09-21 | 2017-09-19 | 1.966 | 292,791,165 | -17,665 | 8.56% | 575,489,815 |
| 2017-09-20 | 2017-09-18 | 1.981 | 292,808,830 | -912,999 | 8.56% | 580,165,863 |
| 2017-09-19 | 2017-09-15 | 2.013 | 293,721,829 | -5,775,013 | 8.59% | 591,286,459 |
| 2017-09-18 | 2017-09-14 | 2.029 | 299,496,842 | -4,205,400 | 8.76% | 607,659,380 |
| 2017-09-15 | 2017-09-13 | 1.981 | 303,702,242 | +4,006,044 | 8.88% | 601,749,863 |
| 2017-09-14 | 2017-09-12 | 1.855 | 299,696,198 | -410,067 | 8.76% | 555,808,372 |
| 2017-09-13 | 2017-09-11 | 1.807 | 300,106,265 | +215,758 | 8.77% | 542,297,874 |
| 2017-09-12 | 2017-09-08 | 1.807 | 299,890,507 | +317,960 | 8.77% | 541,907,995 |
| 2017-09-11 | 2017-09-07 | 1.823 | 299,572,547 | +3,677,991 | 8.76% | 546,081,974 |
| 2017-09-06 | 2017-09-04 | 1.791 | 295,894,556 | -287,679 | 8.65% | 529,996,995 |
| 2017-09-05 | 2017-09-01 | 1.791 | 296,182,235 | -1,037,155 | 8.66% | 530,512,276 |
| 2017-09-04 | 2017-08-31 | 1.791 | 297,219,390 | +1,227,679 | 8.69% | 532,369,996 |
| 2017-08-31 | 2017-08-29 | 1.791 | 295,991,711 | -1,965,296 | 8.65% | 530,171,016 |
| 2017-08-30 | 2017-08-28 | 1.807 | 297,957,007 | +1,166,485 | 8.71% | 538,414,123 |
| 2017-08-29 | 2017-08-25 | 1.791 | 296,790,522 | +1,524,189 | 8.68% | 531,601,821 |
| 2017-08-28 | 2017-08-24 | 1.807 | 295,266,333 | +719,195 | 8.63% | 533,552,023 |
| 2017-08-25 | 2017-08-22 | 1.791 | 294,547,138 | -160,872 | 8.61% | 527,583,542 |
| 2017-08-24 | 2017-08-21 | 1.759 | 294,708,010 | -38,862 | 8.62% | 518,528,829 |
| 2017-08-22 | 2017-08-18 | 1.649 | 294,746,872 | -34,067 | 8.62% | 485,892,877 |
| 2017-08-21 | 2017-08-17 | 1.664 | 294,780,939 | -707,840 | 8.62% | 490,621,624 |
| 2017-08-18 | 2017-08-16 | 1.744 | 295,488,779 | -109 | 8.64% | 515,218,759 |
| 2017-08-16 | 2017-08-14 | 1.855 | 295,488,888 | -489,558 | 8.64% | 548,005,610 |
| 2017-08-15 | 2017-08-11 | 1.775 | 295,978,446 | +119,582 | 8.65% | 525,455,687 |
| 2017-08-14 | 2017-08-10 | 1.823 | 295,858,864 | +90,846 | 8.65% | 539,312,411 |
| 2017-08-11 | 2017-08-09 | 1.823 | 295,768,018 | +517,316 | 8.65% | 539,146,810 |
| 2017-08-10 | 2017-08-08 | 1.855 | 295,250,702 | +5,422,985 | 8.63% | 547,563,876 |
| 2017-08-09 | 2017-08-07 | 1.839 | 289,827,717 | +410,068 | 8.47% | 532,912,484 |
| 2017-08-08 | 2017-08-04 | 1.807 | 289,417,649 | +4,637 | 8.46% | 522,983,337 |
| 2017-08-07 | 2017-08-03 | 1.807 | 289,413,012 | +296,132 | 8.46% | 522,974,957 |
| 2017-08-04 | 2017-08-02 | 1.791 | 289,116,880 | -86,682 | 8.45% | 517,857,035 |
| 2017-08-03 | 2017-08-01 | 1.775 | 289,203,562 | +145,100 | 8.45% | 513,428,118 |
| 2017-08-02 | 2017-07-31 | 1.775 | 289,058,462 | +47,947 | 8.45% | 513,170,519 |
| 2017-07-28 | 2017-07-26 | 1.775 | 289,010,515 | +124,913 | 8.45% | 513,085,398 |
| 2017-07-26 | 2017-07-24 | 1.775 | 288,885,602 | -622,041 | 8.45% | 512,863,638 |
| 2017-07-25 | 2017-07-21 | 1.775 | 289,507,643 | -392,403 | 8.46% | 513,967,958 |
| 2017-07-24 | 2017-07-20 | 1.791 | 289,900,046 | +478,202 | 8.47% | 519,259,818 |
| 2017-07-21 | 2017-07-19 | 1.807 | 289,421,844 | +148,886 | 8.46% | 522,990,917 |
| 2017-07-20 | 2017-07-18 | 1.791 | 289,272,958 | +350,765 | 8.46% | 518,136,597 |
| 2017-07-19 | 2017-07-17 | 1.791 | 288,922,193 | +137,530 | 8.45% | 517,508,318 |
| 2017-07-18 | 2017-07-14 | 1.807 | 288,784,663 | -389,248 | 8.44% | 521,839,518 |
| 2017-07-14 | 2017-07-12 | 1.839 | 289,173,911 | +124,913 | 8.45% | 531,710,316 |
| 2017-07-13 | 2017-07-11 | 1.855 | 289,048,998 | -97,786 | 8.45% | 536,062,366 |
| 2017-07-12 | 2017-07-10 | 1.823 | 289,146,784 | +85,799 | 8.45% | 527,077,158 |
| 2017-07-11 | 2017-07-07 | 1.839 | 289,060,985 | +29,020 | 8.45% | 531,502,677 |
| 2017-07-10 | 2017-07-06 | 1.855 | 289,031,965 | +204,403 | 8.45% | 536,030,777 |
| 2017-07-07 | 2017-07-05 | 1.855 | 288,827,562 | +189,262 | 8.44% | 535,651,697 |
| 2017-07-06 | 2017-07-04 | 1.839 | 288,638,300 | -340,672 | 8.44% | 530,725,477 |
| 2017-07-05 | 2017-07-03 | 1.870 | 288,978,972 | -177,906 | 8.45% | 540,513,117 |
| 2017-07-04 | 2017-06-30 | 1.870 | 289,156,878 | -469,369 | 8.45% | 540,845,877 |
| 2017-07-03 | 2017-06-29 | 1.839 | 289,626,247 | +88,322 | 8.47% | 532,542,036 |
| 2017-06-30 | 2017-06-28 | 1.839 | 289,537,925 | +25,235 | 8.46% | 532,379,637 |
| 2017-06-29 | 2017-06-27 | 1.839 | 289,512,690 | -281,370 | 8.46% | 532,333,237 |
| 2017-06-28 | 2017-06-26 | 1.839 | 289,794,060 | +553,907 | 8.47% | 532,850,598 |
| 2017-06-27 | 2017-06-23 | 1.807 | 289,240,153 | +41,638 | 8.46% | 522,662,598 |
| 2017-06-26 | 2017-06-22 | 1.855 | 289,198,515 | +664,940 | 8.45% | 536,339,656 |
| 2017-06-23 | 2017-06-21 | 1.855 | 288,533,575 | -664,940 | 8.43% | 535,106,476 |
| 2017-06-22 | 2017-06-20 | 1.823 | 289,198,515 | -296,511 | 8.45% | 527,171,457 |
| 2017-06-21 | 2017-06-19 | 1.807 | 289,495,026 | +29,020 | 8.46% | 523,123,158 |
| 2017-06-20 | 2017-06-16 | 1.807 | 289,466,006 | -1,090,148 | 8.46% | 523,070,719 |
| 2017-06-19 | 2017-06-15 | 1.839 | 290,556,154 | +31,543 | 8.49% | 534,251,877 |
| 2017-06-16 | 2017-06-14 | 1.855 | 290,524,611 | +1,058,605 | 8.49% | 538,798,997 |
| 2017-06-13 | 2017-06-09 | 1.918 | 289,466,006 | -473,470 | 8.46% | 555,189,096 |
| 2017-06-12 | 2017-06-08 | 1.918 | 289,939,476 | +1,811,867 | 8.48% | 556,097,201 |
| 2017-06-09 | 2017-06-07 | 1.870 | 288,127,609 | +709,101 | 8.42% | 538,920,708 |
| 2017-06-08 | 2017-06-06 | 1.791 | 287,418,508 | +797,424 | 8.40% | 514,814,965 |
| 2017-06-05 | 2017-06-01 | 1.807 | 286,621,084 | -1,744,995 | 8.38% | 517,929,889 |
| 2017-06-02 | 2017-05-31 | 1.807 | 288,366,079 | +17,226,621 | 8.43% | 521,083,129 |
| 2017-05-31 | 2017-05-26 | 1.823 | 271,139,458 | +3,785 | 7.93% | 494,252,134 |
| 2017-05-29 | 2017-05-25 | 1.791 | 271,135,673 | +759,571 | 7.93% | 485,649,665 |
| 2017-05-24 | 2017-05-22 | 1.775 | 270,376,102 | +142,578 | 7.90% | 480,003,400 |
| 2017-05-22 | 2017-05-18 | 1.791 | 270,233,524 | -31,544 | 7.90% | 484,033,764 |
| 2017-05-19 | 2017-05-17 | 1.775 | 270,265,068 | +6,105,590 | 7.90% | 479,806,280 |
| 2017-05-17 | 2017-05-15 | 1.775 | 264,159,478 | +554,316 | 7.72% | 468,966,920 |
| 2017-05-16 | 2017-05-12 | 1.744 | 263,605,162 | -50,470 | 7.71% | 459,625,996 |
| 2017-05-15 | 2017-05-11 | 1.759 | 263,655,632 | +385,274 | 7.71% | 463,893,215 |
| 2017-05-12 | 2017-05-10 | 1.775 | 263,270,358 | -569,047 | 7.70% | 467,388,449 |
| 2017-05-11 | 2017-05-09 | 1.744 | 263,839,405 | +224,591 | 7.71% | 460,034,426 |
| 2017-05-10 | 2017-05-08 | 1.759 | 263,614,814 | -89,584 | 7.71% | 463,821,397 |
| 2017-05-09 | 2017-05-05 | 1.759 | 263,704,398 | +224,590 | 7.71% | 463,979,017 |
| 2017-05-08 | 2017-05-04 | 1.791 | 263,479,808 | +209,450 | 7.70% | 471,936,721 |
| 2017-05-05 | 2017-05-02 | 1.839 | 263,270,358 | -417,638 | 7.70% | 484,080,894 |
| 2017-05-04 | 2017-04-28 | 1.855 | 263,687,996 | +2,524 | 7.71% | 489,028,545 |
| 2017-05-02 | 2017-04-27 | 1.823 | 263,685,472 | +412,591 | 7.71% | 480,664,482 |
| 2017-04-28 | 2017-04-26 | 1.839 | 263,272,881 | -1,835,841 | 7.70% | 484,085,533 |
| 2017-04-27 | 2017-04-25 | 1.886 | 265,108,722 | -5,534,019 | 7.75% | 500,067,887 |
| 2017-04-26 | 2017-04-24 | 1.823 | 270,642,741 | +820,135 | 7.91% | 493,346,683 |
| 2017-04-25 | 2017-04-21 | 1.870 | 269,822,606 | +4,073,548 | 7.89% | 504,682,596 |
| 2017-04-24 | 2017-04-20 | 1.839 | 265,749,058 | -174,752 | 7.77% | 488,638,533 |
| 2017-04-21 | 2017-04-19 | 1.823 | 265,923,810 | +759,571 | 7.77% | 484,744,682 |
| 2017-04-20 | 2017-04-18 | 1.807 | 265,164,239 | -27,127 | 7.75% | 479,156,952 |
| 2017-04-18 | 2017-04-12 | 1.823 | 265,191,366 | +26,496 | 7.75% | 483,409,532 |
| 2017-04-12 | 2017-04-10 | 1.839 | 265,164,870 | -417,638 | 7.75% | 487,564,374 |
| 2017-04-11 | 2017-04-07 | 1.839 | 265,582,508 | -2,335,492 | 7.76% | 488,332,294 |
| 2017-04-10 | 2017-04-06 | 1.807 | 267,918,000 | +2,310,258 | 7.83% | 484,133,051 |
| 2017-04-07 | 2017-04-05 | 1.870 | 265,607,742 | +2,425,076 | 7.76% | 496,799,015 |
| 2017-04-05 | 2017-03-31 | 1.791 | 263,182,666 | +92,107 | 7.69% | 471,404,489 |
| 2017-03-31 | 2017-03-29 | 1.775 | 263,090,559 | -6,209,053 | 7.69% | 467,069,249 |
| 2017-03-30 | 2017-03-28 | 1.744 | 269,299,612 | +6,241,859 | 7.87% | 469,554,927 |
| 2017-03-29 | 2017-03-27 | 1.712 | 263,057,753 | -11,113,461 | 7.69% | 450,332,043 |
| 2017-03-28 | 2017-03-24 | 1.791 | 274,171,214 | +22,711 | 8.02% | 491,086,830 |
| 2017-03-27 | 2017-03-23 | 1.823 | 274,148,503 | +10,649,138 | 8.02% | 499,737,233 |
| 2017-03-24 | 2017-03-22 | 1.744 | 263,499,365 | +316,699 | 7.70% | 459,441,527 |
| 2017-03-23 | 2017-03-21 | 1.791 | 263,182,666 | -4,869,079 | 7.70% | 471,404,489 |
| 2017-03-22 | 2017-03-20 | 1.807 | 268,051,745 | +315,437 | 7.84% | 484,374,731 |
| 2017-03-21 | 2017-03-17 | 1.870 | 267,736,308 | +5,084,837 | 7.83% | 500,780,335 |
| 2017-03-20 | 2017-03-16 | 1.823 | 262,651,471 | +1,890,096 | 7.68% | 478,779,632 |
| 2017-03-17 | 2017-03-15 | 1.728 | 260,761,375 | +1,116,645 | 7.62% | 450,534,185 |
| 2017-03-15 | 2017-03-13 | 1.696 | 259,644,730 | -75,705 | 7.59% | 440,373,603 |
| 2017-03-14 | 2017-03-10 | 1.633 | 259,720,435 | -37,852 | 7.59% | 424,034,639 |
| 2017-03-13 | 2017-03-09 | 1.633 | 259,758,287 | +315,436 | 7.60% | 424,096,438 |
| 2017-03-10 | 2017-03-08 | 1.680 | 259,442,851 | +230,900 | 7.59% | 435,918,763 |
| 2017-03-07 | 2017-03-03 | 1.664 | 259,211,951 | +27,758 | 7.58% | 431,422,021 |
| 2017-03-06 | 2017-03-02 | 1.680 | 259,184,193 | +253,611 | 7.58% | 435,484,163 |
| 2017-03-03 | 2017-03-01 | 1.649 | 258,930,582 | +378,524 | 7.57% | 426,849,400 |
| 2017-03-02 | 2017-02-28 | 1.617 | 258,552,058 | +217,021 | 7.56% | 418,028,758 |
| 2017-02-24 | 2017-02-22 | 1.664 | 258,335,037 | +1,766,444 | 7.55% | 429,962,520 |
| 2017-02-22 | 2017-02-20 | 1.601 | 256,568,593 | -25,235 | 7.50% | 410,754,997 |
| 2017-02-21 | 2017-02-17 | 1.601 | 256,593,828 | -743,168 | 7.50% | 410,795,397 |
| 2017-02-20 | 2017-02-16 | 1.680 | 257,336,996 | +330 | 7.52% | 432,380,482 |
| 2017-02-17 | 2017-02-15 | 1.680 | 257,336,666 | -1,892,949 | 7.52% | 432,379,927 |
| 2017-02-14 | 2017-02-10 | 1.712 | 259,229,615 | +1,892,619 | 7.58% | 443,778,603 |
| 2017-02-10 | 2017-02-08 | 1.633 | 257,336,996 | -34,067 | 7.52% | 420,143,298 |
| 2017-02-09 | 2017-02-07 | 1.585 | 257,371,063 | -1,262 | 7.53% | 407,960,115 |
| 2017-02-08 | 2017-02-06 | 1.585 | 257,372,325 | -5,047 | 7.53% | 407,962,115 |
| 2017-02-07 | 2017-02-03 | 1.617 | 257,377,372 | -1,100,243 | 7.53% | 416,129,517 |
| 2017-02-06 | 2017-02-02 | 1.585 | 258,477,615 | +917,290 | 7.56% | 409,714,115 |
| 2017-02-03 | 2017-02-01 | 1.664 | 257,560,325 | +128,698 | 7.53% | 428,673,120 |
| 2017-02-02 | 2017-01-27 | 1.696 | 257,431,627 | +160,873 | 7.53% | 436,620,043 |
| 2017-02-01 | 2017-01-25 | 1.649 | 257,270,754 | -344,457 | 7.52% | 424,113,159 |
| 2017-01-26 | 2017-01-24 | 1.680 | 257,615,211 | +344,457 | 7.53% | 432,847,942 |
| 2017-01-25 | 2017-01-23 | 1.617 | 257,270,754 | +1,310,954 | 7.52% | 415,957,137 |
| 2017-01-24 | 2017-01-20 | 1.553 | 255,959,800 | +97,154 | 7.48% | 397,608,652 |
| 2017-01-23 | 2017-01-19 | 1.553 | 255,862,646 | -196,832 | 7.48% | 397,457,733 |
| 2017-01-20 | 2017-01-18 | 1.553 | 256,059,478 | +6,309 | 7.49% | 397,763,493 |
| 2017-01-17 | 2017-01-13 | 1.458 | 256,053,169 | -1,356,378 | 7.49% | 373,401,425 |
| 2017-01-16 | 2017-01-12 | 1.458 | 257,409,547 | -61,825 | 7.53% | 375,379,426 |
| 2017-01-13 | 2017-01-11 | 1.538 | 257,471,372 | +2,521,600 | 7.53% | 395,875,541 |
| 2017-01-12 | 2017-01-10 | 1.490 | 254,949,772 | -61,826 | 7.46% | 379,874,788 |
| 2017-01-11 | 2017-01-09 | 1.442 | 255,011,598 | -369,181 | 7.46% | 367,840,305 |
| 2017-01-10 | 2017-01-06 | 1.411 | 255,380,779 | -16,402 | 7.47% | 360,276,722 |
| 2017-01-09 | 2017-01-05 | 1.427 | 255,397,181 | -36,780 | 7.47% | 364,348,174 |
| 2017-01-06 | 2017-01-04 | 1.379 | 255,433,961 | -1,472,458 | 7.47% | 352,253,956 |
| 2017-01-05 | 2017-01-03 | 1.331 | 256,906,419 | +286,416 | 7.51% | 342,067,828 |
| 2017-01-04 | 2016-12-30 | 1.379 | 256,620,003 | +1,472,458 | 7.50% | 353,889,557 |
| 2016-12-30 | 2016-12-28 | 1.411 | 255,147,545 | -466,846 | 7.46% | 359,947,689 |
| 2016-12-28 | 2016-12-22 | 1.363 | 255,614,391 | +946,310 | 7.47% | 348,451,021 |
| 2016-12-23 | 2016-12-21 | 1.363 | 254,668,081 | -44,161 | 7.45% | 347,161,020 |
| 2016-12-21 | 2016-12-19 | 1.379 | 254,712,242 | +31,543 | 7.45% | 351,258,676 |
| 2016-12-20 | 2016-12-16 | 1.395 | 254,680,699 | -3,401,667 | 7.45% | 355,252,133 |
| 2016-12-19 | 2016-12-15 | 1.427 | 258,082,366 | +46,905 | 7.55% | 368,178,844 |
| 2016-12-16 | 2016-12-14 | 1.458 | 258,035,461 | +361,973 | 7.55% | 376,292,195 |
| 2016-12-15 | 2016-12-13 | 1.442 | 257,673,488 | -2,166,418 | 7.53% | 371,679,936 |
| 2016-12-13 | 2016-12-09 | 1.411 | 259,839,906 | +5,175,367 | 7.60% | 366,567,406 |
| 2016-12-12 | 2016-12-08 | 1.300 | 254,664,539 | -137,530 | 7.45% | 331,009,392 |
| 2016-12-09 | 2016-12-07 | 1.284 | 254,802,069 | +17,664 | 7.45% | 327,149,272 |
| 2016-12-08 | 2016-12-06 | 1.236 | 254,784,405 | -36,557 | 7.45% | 315,010,793 |
| 2016-12-07 | 2016-12-05 | 1.236 | 254,820,962 | -111,034 | 7.45% | 315,055,991 |
| 2016-12-06 | 2016-12-02 | 1.252 | 254,931,996 | -2,110,901 | 7.45% | 319,234,211 |
| 2016-12-05 | 2016-12-01 | 1.236 | 257,042,897 | -170,336 | 7.52% | 317,803,151 |
| 2016-12-02 | 2016-11-30 | 1.252 | 257,213,233 | -2,523 | 7.52% | 322,090,851 |
| 2016-12-01 | 2016-11-29 | 1.252 | 257,215,756 | +200,617 | 7.52% | 322,094,010 |
| 2016-11-30 | 2016-11-28 | 1.252 | 257,015,139 | -229,637 | 7.52% | 321,842,791 |
| 2016-11-29 | 2016-11-25 | 1.252 | 257,244,776 | -92,108 | 7.52% | 322,130,350 |
| 2016-11-28 | 2016-11-24 | 1.252 | 257,336,884 | +643,491 | 7.52% | 322,245,690 |
| 2016-11-25 | 2016-11-23 | 1.268 | 256,693,393 | -990,471 | 7.51% | 325,508,749 |
| 2016-11-24 | 2016-11-22 | 1.268 | 257,683,864 | +1,797,988 | 7.53% | 326,764,750 |
| 2016-11-23 | 2016-11-21 | 1.284 | 255,885,876 | -100,939 | 7.48% | 328,540,809 |
| 2016-11-22 | 2016-11-18 | 1.300 | 255,986,815 | +1,010,658 | 7.49% | 332,728,068 |
| 2016-11-21 | 2016-11-17 | 1.300 | 254,976,157 | -83,275 | 7.46% | 331,414,429 |
| 2016-11-18 | 2016-11-16 | 1.300 | 255,059,432 | +1,950,660 | 7.46% | 331,522,668 |
| 2016-11-17 | 2016-11-15 | 1.316 | 253,108,772 | +3,756,218 | 7.40% | 332,999,267 |
| 2016-11-16 | 2016-11-14 | 1.316 | 249,352,554 | -158,980 | 7.29% | 328,057,448 |
| 2016-11-15 | 2016-11-11 | 1.331 | 249,511,534 | -813,826 | 7.30% | 332,221,627 |
| 2016-11-14 | 2016-11-10 | 1.236 | 250,325,360 | -92,108 | 7.32% | 309,497,711 |
| 2016-11-11 | 2016-11-09 | 1.189 | 250,417,468 | -1,240,612 | 7.32% | 297,703,453 |
| 2016-11-10 | 2016-11-08 | 1.221 | 251,658,080 | -52,993 | 7.36% | 307,156,417 |
| 2016-11-09 | 2016-11-07 | 1.236 | 251,711,073 | -5,047 | 7.36% | 311,210,981 |
| 2016-11-08 | 2016-11-04 | 1.236 | 251,716,120 | -34,067 | 7.36% | 311,217,221 |
| 2016-11-07 | 2016-11-03 | 1.236 | 251,750,187 | -136,269 | 7.36% | 311,259,341 |
| 2016-11-04 | 2016-11-02 | 1.252 | 251,886,456 | +104,725 | 7.37% | 315,420,486 |
| 2016-11-03 | 2016-11-01 | 1.252 | 251,781,731 | -392,340 | 7.36% | 315,289,346 |
| 2016-11-02 | 2016-10-31 | 1.252 | 252,174,071 | -345,718 | 7.37% | 315,780,647 |
| 2016-11-01 | 2016-10-28 | 1.252 | 252,519,789 | -6,309 | 7.38% | 316,213,566 |
| 2016-10-31 | 2016-10-27 | 1.252 | 252,526,098 | -2,577,747 | 7.38% | 316,221,466 |
| 2016-10-28 | 2016-10-26 | 1.252 | 255,103,845 | -34,068 | 7.46% | 319,449,406 |
| 2016-10-27 | 2016-10-25 | 1.236 | 255,137,913 | +586,712 | 7.46% | 315,447,863 |
| 2016-10-26 | 2016-10-24 | 1.252 | 254,551,201 | +41,638 | 7.44% | 318,757,367 |
| 2016-10-25 | 2016-10-20 | 1.236 | 254,509,563 | +981,639 | 7.44% | 314,670,983 |
| 2016-10-24 | 2016-10-19 | 1.236 | 253,527,924 | +144,109 | 7.41% | 313,457,302 |
| 2016-10-20 | 2016-10-18 | 1.236 | 253,383,815 | +591,913 | 7.41% | 313,279,129 |
| 2016-10-19 | 2016-10-17 | 1.205 | 252,791,902 | -52,993 | 7.39% | 304,533,265 |
| 2016-10-18 | 2016-10-14 | 1.205 | 252,844,895 | -3,270,446 | 7.39% | 304,597,104 |
| 2016-10-17 | 2016-10-13 | 1.205 | 256,115,341 | -450,444 | 7.49% | 308,536,944 |
| 2016-10-14 | 2016-10-12 | 1.189 | 256,565,785 | -2,614,353 | 7.50% | 305,012,748 |
| 2016-10-13 | 2016-10-11 | 1.221 | 259,180,138 | -2,058,391 | 7.58% | 316,337,320 |
| 2016-10-12 | 2016-10-07 | 1.252 | 261,238,529 | -241,853 | 7.64% | 327,131,458 |
| 2016-10-11 | 2016-10-06 | 1.268 | 261,480,382 | -846,632 | 7.65% | 331,579,053 |
| 2016-10-07 | 2016-10-05 | 1.236 | 262,327,014 | -1,626,391 | 7.67% | 324,336,337 |
| 2016-10-06 | 2016-10-04 | 1.221 | 263,953,405 | -575,356 | 7.72% | 322,163,239 |
| 2016-10-05 | 2016-10-03 | 1.221 | 264,528,761 | -166,550 | 7.74% | 322,865,478 |
| 2016-10-04 | 2016-09-30 | 1.205 | 264,695,311 | +4,697,481 | 7.74% | 318,873,060 |
| 2016-10-03 | 2016-09-29 | 1.205 | 259,997,830 | -6,822,262 | 7.60% | 313,214,100 |
| 2016-09-30 | 2016-09-28 | 1.189 | 266,820,092 | -741,907 | 7.80% | 317,203,362 |
| 2016-09-29 | 2016-09-27 | 1.205 | 267,561,999 | -588,319 | 7.82% | 322,326,500 |
| 2016-09-28 | 2016-09-26 | 1.205 | 268,150,318 | -513,531 | 7.84% | 323,035,236 |
| 2016-09-27 | 2016-09-23 | 1.221 | 268,663,849 | -1,178,471 | 7.86% | 327,912,480 |
| 2016-09-26 | 2016-09-22 | 1.221 | 269,842,320 | -775,974 | 7.89% | 329,350,840 |
| 2016-09-23 | 2016-09-21 | 1.252 | 270,618,294 | +6,602,718 | 7.91% | 338,877,108 |
| 2016-09-22 | 2016-09-20 | 1.221 | 264,015,576 | -7,265,135 | 7.72% | 322,239,120 |
| 2016-09-21 | 2016-09-19 | 1.221 | 271,280,711 | +6,950,960 | 7.93% | 331,106,441 |
| 2016-09-20 | 2016-09-15 | 1.252 | 264,329,751 | -9,132,519 | 7.73% | 331,002,388 |
| 2016-09-19 | 2016-09-14 | 1.205 | 273,462,270 | +7,887,176 | 8.00% | 329,434,437 |
| 2016-09-15 | 2016-09-13 | 1.236 | 265,575,094 | -374,739 | 7.77% | 328,352,204 |
| 2016-09-14 | 2016-09-12 | 1.236 | 265,949,833 | +657,370 | 7.78% | 328,815,524 |
| 2016-09-13 | 2016-09-09 | 1.284 | 265,292,463 | -124,913 | 7.76% | 340,618,255 |
| 2016-09-12 | 2016-09-08 | 1.284 | 265,417,376 | -287,678 | 7.76% | 340,778,635 |
| 2016-09-09 | 2016-09-07 | 1.268 | 265,705,054 | +1,043,137 | 7.77% | 336,936,291 |
| 2016-09-08 | 2016-09-06 | 1.252 | 264,661,917 | +125,071 | 7.74% | 331,418,337 |
| 2016-09-07 | 2016-09-05 | 1.221 | 264,536,846 | -3,237,640 | 7.74% | 322,875,346 |
| 2016-09-06 | 2016-09-02 | 1.189 | 267,774,486 | +251,027 | 7.83% | 318,337,973 |
| 2016-09-05 | 2016-09-01 | 1.221 | 267,523,459 | +186,970 | 7.82% | 326,520,599 |
| 2016-09-02 | 2016-08-31 | 1.236 | 267,336,489 | +4,560,645 | 7.82% | 330,529,960 |
| 2016-09-01 | 2016-08-30 | 1.268 | 262,775,844 | -2,546,857 | 7.68% | 333,221,807 |
| 2016-08-31 | 2016-08-29 | 1.268 | 265,322,701 | +1,509,059 | 7.76% | 336,451,435 |
| 2016-08-30 | 2016-08-26 | 1.236 | 263,813,642 | -4,563,736 | 7.71% | 326,174,377 |
| 2016-08-29 | 2016-08-25 | 1.284 | 268,377,378 | +2,509,346 | 7.85% | 344,579,085 |
| 2016-08-26 | 2016-08-24 | 1.284 | 265,868,032 | -3,503,894 | 7.77% | 341,357,248 |
| 2016-08-25 | 2016-08-23 | 1.316 | 269,371,926 | +1,744,995 | 7.88% | 354,395,675 |
| 2016-08-24 | 2016-08-22 | 1.316 | 267,626,931 | +2,036,352 | 7.83% | 352,099,895 |
| 2016-08-23 | 2016-08-19 | 1.316 | 265,590,579 | -9,490,855 | 7.77% | 349,420,795 |
| 2016-08-22 | 2016-08-18 | 1.284 | 275,081,434 | -348,242 | 8.04% | 353,186,656 |
| 2016-08-19 | 2016-08-17 | 1.331 | 275,429,676 | -3,374,827 | 8.05% | 366,731,324 |
| 2016-08-18 | 2016-08-16 | 1.221 | 278,804,503 | -840,437 | 8.15% | 340,289,460 |
| 2016-08-17 | 2016-08-15 | 1.236 | 279,644,940 | -195,570 | 8.18% | 345,747,905 |
| 2016-08-16 | 2016-08-12 | 1.252 | 279,840,510 | -22,081 | 8.18% | 350,425,469 |
| 2016-08-15 | 2016-08-11 | 1.221 | 279,862,591 | -2,242,123 | 8.18% | 341,580,889 |
| 2016-08-12 | 2016-08-10 | 1.252 | 282,104,714 | +3,410,500 | 8.25% | 353,260,780 |
| 2016-08-11 | 2016-08-09 | 1.221 | 278,694,214 | +590,497 | 8.15% | 340,154,849 |
| 2016-08-10 | 2016-08-08 | 1.110 | 278,103,717 | +659,296 | 8.13% | 308,576,481 |
| 2016-08-09 | 2016-08-05 | 1.030 | 277,444,421 | +900,967 | 8.11% | 285,856,019 |
| 2016-08-08 | 2016-08-04 | 1.094 | 276,543,454 | +69,480,475 | 8.09% | 302,461,751 |
| 2016-08-05 | 2016-08-03 | 1.110 | 207,062,979 | -2,982,011 | 6.05% | 229,751,569 |
| 2016-08-04 | 2016-08-01 | 1.141 | 210,044,990 | +44,979,502 | 6.14% | 239,719,196 |
| 2016-08-03 | 2016-07-29 | 1.157 | 165,065,488 | -133,269,419 | 4.83% | 191,001,654 |
| 2016-08-01 | 2016-07-28 | 1.173 | 298,334,907 | -205,665 | 8.72% | 349,940,155 |
| 2016-07-29 | 2016-07-27 | 1.173 | 298,540,572 | -10,401,244 | 8.73% | 350,181,396 |
| 2016-07-28 | 2016-07-26 | 1.173 | 308,941,816 | -1,006,873 | 9.03% | 362,381,821 |
| 2016-07-27 | 2016-07-25 | 1.157 | 309,948,689 | +6,149,447 | 9.06% | 358,649,849 |
| 2016-07-26 | 2016-07-22 | 1.125 | 303,799,242 | -579,664 | 8.88% | 341,903,088 |
| 2016-07-25 | 2016-07-21 | 1.125 | 304,378,906 | +435,302 | 8.90% | 342,555,456 |
| 2016-07-22 | 2016-07-20 | 1.125 | 303,943,604 | +3,853,373 | 8.89% | 342,065,557 |
| 2016-07-21 | 2016-07-19 | 1.141 | 300,090,231 | +1,511,572 | 8.77% | 342,485,621 |
| 2016-07-20 | 2016-07-18 | 1.157 | 298,578,659 | -108,510 | 8.73% | 345,493,286 |
| 2016-07-19 | 2016-07-15 | 1.189 | 298,687,169 | -223,329 | 8.73% | 355,087,855 |
| 2016-07-18 | 2016-07-14 | 1.189 | 298,910,498 | +2,063,781 | 8.74% | 355,353,355 |
| 2016-07-15 | 2016-07-13 | 1.221 | 296,846,717 | +11,461,315 | 8.68% | 362,310,537 |
| 2016-07-14 | 2016-07-12 | 1.157 | 285,385,402 | +2,505,371 | 8.34% | 330,227,018 |
| 2016-07-13 | 2016-07-11 | 1.141 | 282,880,031 | -2,899,493 | 8.27% | 322,844,042 |
| 2016-07-12 | 2016-07-08 | 1.141 | 285,779,524 | -16,387,172 | 8.36% | 326,153,162 |
| 2016-07-11 | 2016-07-07 | 1.141 | 302,166,696 | -17,101,251 | 8.84% | 344,855,440 |
| 2016-07-08 | 2016-07-06 | 1.189 | 319,267,947 | -13,185,203 | 9.34% | 379,554,873 |
| 2016-07-07 | 2016-07-05 | 1.268 | 332,453,150 | +13,032,577 | 9.72% | 421,578,475 |
| 2016-07-06 | 2016-07-04 | 1.284 | 319,420,573 | -23,903,656 | 9.34% | 410,115,225 |
| 2016-07-05 | 2016-06-30 | 1.696 | 343,324,229 | -7,250,166 | 10.04% | 582,299,235 |
| 2016-07-04 | 2016-06-29 | 1.696 | 350,574,395 | +315,437 | 10.25% | 594,595,968 |
| 2016-06-30 | 2016-06-28 | 1.696 | 350,258,958 | -215,784 | 10.24% | 594,060,967 |
| 2016-06-29 | 2016-06-27 | 2.520 | 350,474,742 | -779,759 | 10.25% | 883,307,337 |
| 2016-06-28 | 2016-06-24 | 2.520 | 351,254,501 | +777,236 | 10.27% | 885,272,577 |
| 2016-06-27 | 2016-06-23 | 2.504 | 350,477,265 | +6,272,797 | 10.25% | 877,758,264 |
| 2016-06-24 | 2016-06-22 | 2.520 | 344,204,468 | +1,643,785 | 10.06% | 867,504,261 |
| 2016-06-23 | 2016-06-21 | 2.552 | 342,560,683 | -3,374,377 | 10.02% | 874,221,294 |
| 2016-06-22 | 2016-06-20 | 2.584 | 345,935,060 | +1,695,637 | 10.12% | 893,799,634 |
| 2016-06-21 | 2016-06-17 | 2.600 | 344,239,423 | +630 | 10.07% | 894,875,137 |
| 2016-06-20 | 2016-06-16 | 2.584 | 344,238,793 | -3,620,594 | 10.07% | 889,416,954 |
| 2016-06-17 | 2016-06-15 | 2.568 | 347,859,387 | +10,796,060 | 10.17% | 893,257,622 |
| 2016-06-16 | 2016-06-14 | 2.568 | 337,063,327 | +11,323,392 | 9.86% | 865,534,745 |
| 2016-06-15 | 2016-06-13 | 2.584 | 325,739,935 | -1,686,954 | 9.52% | 841,621,068 |
| 2016-06-14 | 2016-06-10 | 2.584 | 327,426,889 | +3,253,850 | 9.57% | 845,979,686 |
| 2016-06-13 | 2016-06-08 | 2.584 | 324,173,039 | -9,215,794 | 9.48% | 837,572,646 |
| 2016-06-10 | 2016-06-07 | 2.600 | 333,388,833 | -29,006,865 | 9.75% | 866,668,248 |
| 2016-06-08 | 2016-06-06 | 2.600 | 362,395,698 | +24,122,272 | 10.60% | 942,073,680 |
| 2016-06-07 | 2016-06-03 | 2.600 | 338,273,426 | +2,139,388 | 9.89% | 879,366,099 |
| 2016-06-06 | 2016-06-02 | 2.600 | 336,134,038 | -5,187,039 | 9.83% | 873,804,606 |
| 2016-06-03 | 2016-06-01 | 2.600 | 341,321,077 | +3,660,897 | 9.98% | 887,288,687 |
| 2016-06-02 | 2016-05-31 | 2.584 | 337,660,180 | -377,262 | 9.87% | 872,419,654 |
| 2016-06-01 | 2016-05-30 | 2.600 | 338,037,442 | +1,242,067 | 9.88% | 878,752,641 |
| 2016-05-31 | 2016-05-27 | 2.600 | 336,795,375 | +494,604 | 9.85% | 875,523,799 |
| 2016-05-30 | 2016-05-26 | 2.584 | 336,300,771 | -1,372,779 | 9.83% | 868,907,321 |
| 2016-05-27 | 2016-05-25 | 2.600 | 337,673,550 | -28,210,122 | 9.87% | 877,806,678 |
| 2016-05-26 | 2016-05-24 | 2.600 | 365,883,672 | +2,655,163 | 10.70% | 951,140,919 |
| 2016-05-25 | 2016-05-23 | 2.584 | 363,228,509 | +20,787,422 | 10.62% | 938,481,079 |
| 2016-05-24 | 2016-05-20 | 2.457 | 342,441,087 | +6,002,606 | 10.01% | 841,347,782 |
| 2016-05-23 | 2016-05-19 | 2.441 | 336,438,481 | -5,285,770 | 9.84% | 821,267,001 |
| 2016-05-20 | 2016-05-18 | 2.457 | 341,724,251 | +5,792,411 | 9.99% | 839,586,578 |
| 2016-05-19 | 2016-05-17 | 2.473 | 335,931,840 | -26,586,255 | 9.82% | 830,680,003 |
| 2016-05-18 | 2016-05-16 | 2.425 | 362,518,095 | -8,104,195 | 10.60% | 879,182,649 |
| 2016-05-17 | 2016-05-13 | 2.441 | 370,622,290 | -10,500,252 | 10.84% | 904,711,779 |
| 2016-05-16 | 2016-05-12 | 2.504 | 381,122,542 | -7,371,002 | 11.14% | 954,508,307 |
| 2016-05-13 | 2016-05-11 | 2.520 | 388,493,544 | +2,960,938 | 11.36% | 979,126,758 |
| 2016-05-12 | 2016-05-10 | 2.504 | 385,532,606 | +19,808,534 | 11.27% | 965,553,160 |
| 2016-05-11 | 2016-05-09 | 2.536 | 365,724,072 | -9,892,090 | 10.69% | 927,537,588 |
| 2016-05-10 | 2016-05-06 | 2.568 | 375,616,162 | -1,569,612 | 10.98% | 964,533,407 |
| 2016-05-09 | 2016-05-05 | 2.568 | 377,185,774 | -87,446 | 11.03% | 968,563,966 |
| 2016-05-06 | 2016-05-04 | 2.584 | 377,273,220 | +2,190,777 | 11.03% | 974,768,692 |
| 2016-05-05 | 2016-05-03 | 2.600 | 375,082,443 | +3,543,638 | 10.97% | 975,053,786 |
| 2016-05-04 | 2016-04-29 | 2.600 | 371,538,805 | +15,625,761 | 10.86% | 965,841,844 |
| 2016-05-03 | 2016-04-28 | 2.600 | 355,913,044 | -5,271,428 | 10.41% | 925,221,554 |
| 2016-04-29 | 2016-04-27 | 2.600 | 361,184,472 | +11,116,131 | 10.56% | 938,925,011 |
| 2016-04-28 | 2016-04-26 | 2.584 | 350,068,341 | -2,017,458 | 10.24% | 904,478,878 |
| 2016-04-27 | 2016-04-25 | 2.584 | 352,085,799 | -16,464,526 | 10.30% | 909,691,427 |
| 2016-04-26 | 2016-04-22 | 2.568 | 368,550,325 | +9,716,778 | 10.78% | 946,389,257 |
| 2016-04-25 | 2016-04-21 | 2.584 | 358,833,547 | +6,416,900 | 10.49% | 927,125,724 |
| 2016-04-22 | 2016-04-20 | 2.568 | 352,416,647 | -9,359,634 | 10.31% | 904,960,072 |
| 2016-04-21 | 2016-04-19 | 2.568 | 361,776,281 | +1,462,181 | 10.58% | 928,994,394 |
| 2016-04-20 | 2016-04-18 | 2.552 | 360,314,100 | +15,320,411 | 10.54% | 919,528,347 |
| 2016-04-19 | 2016-04-15 | 2.552 | 344,993,689 | +2,228,192 | 10.09% | 880,430,371 |
| 2016-04-18 | 2016-04-14 | 2.552 | 342,765,497 | +2,046,648 | 10.02% | 874,743,983 |
| 2016-04-15 | 2016-04-13 | 2.552 | 340,718,849 | -15,258,297 | 9.96% | 869,520,899 |
| 2016-04-14 | 2016-04-12 | 2.536 | 355,977,146 | +13,344,328 | 10.41% | 902,817,748 |
| 2016-04-13 | 2016-04-11 | 2.552 | 342,632,818 | +6,567,787 | 10.02% | 874,405,384 |
| 2016-04-12 | 2016-04-08 | 2.552 | 336,065,031 | -4,093,672 | 9.83% | 857,644,268 |
| 2016-04-11 | 2016-04-07 | 2.568 | 340,158,703 | +2,755,775 | 9.95% | 873,483,268 |
| 2016-04-08 | 2016-04-06 | 2.568 | 337,402,928 | -2,842,714 | 9.87% | 866,406,796 |
| 2016-04-07 | 2016-04-05 | 2.552 | 340,245,642 | +11,514,817 | 9.95% | 868,313,266 |
| 2016-04-06 | 2016-04-01 | 2.552 | 328,730,825 | -14,605,128 | 9.61% | 838,927,237 |
| 2016-04-05 | 2016-03-31 | 2.552 | 343,335,953 | +16,948,592 | 10.04% | 876,199,798 |
| 2016-04-01 | 2016-03-30 | 2.552 | 326,387,361 | -11,712,790 | 9.54% | 832,946,673 |
| 2016-03-31 | 2016-03-29 | 2.536 | 338,100,151 | +6,154,303 | 9.89% | 857,478,691 |
| 2016-03-30 | 2016-03-24 | 2.536 | 331,945,848 | -10,787,930 | 9.71% | 841,870,346 |
| 2016-03-29 | 2016-03-23 | 2.552 | 342,733,778 | +2,469,322 | 10.02% | 874,663,036 |
| 2016-03-24 | 2016-03-22 | 2.584 | 340,264,456 | +2,892,611 | 9.95% | 879,148,376 |
| 2016-03-23 | 2016-03-21 | 2.568 | 337,371,845 | -1,517,308 | 9.87% | 866,326,979 |
| 2016-03-22 | 2016-03-18 | 2.568 | 338,889,153 | +5,643,791 | 9.91% | 870,223,229 |
| 2016-03-21 | 2016-03-17 | 2.584 | 333,245,362 | +18,367,877 | 9.74% | 861,012,997 |
| 2016-03-18 | 2016-03-16 | 2.584 | 314,877,485 | -5,047 | 9.21% | 813,555,529 |
| 2016-03-17 | 2016-03-15 | 2.584 | 314,882,532 | -3,290,634 | 9.21% | 813,568,569 |
| 2016-03-16 | 2016-03-14 | 2.584 | 318,173,166 | -4,341,669 | 9.30% | 822,070,649 |
| 2016-03-15 | 2016-03-11 | 2.584 | 322,514,835 | -586,619 | 9.43% | 833,288,310 |
| 2016-03-14 | 2016-03-10 | 2.584 | 323,101,454 | +7,266,396 | 9.45% | 834,803,970 |
| 2016-03-11 | 2016-03-09 | 2.568 | 315,835,058 | -5,349,804 | 9.24% | 811,023,314 |
| 2016-03-10 | 2016-03-08 | 2.600 | 321,184,862 | +6,641,740 | 9.39% | 834,943,148 |
| 2016-03-09 | 2016-03-07 | 2.568 | 314,543,122 | +778,497 | 9.20% | 807,705,791 |
| 2016-03-08 | 2016-03-04 | 2.568 | 313,764,625 | -8,793,109 | 9.17% | 805,706,712 |
| 2016-03-07 | 2016-03-03 | 2.600 | 322,557,734 | +8,854,624 | 9.43% | 838,512,027 |
| 2016-03-04 | 2016-03-02 | 2.600 | 313,703,110 | -12,088,790 | 9.17% | 815,493,795 |
| 2016-03-03 | 2016-03-01 | 2.584 | 325,791,900 | +4,594,421 | 9.53% | 841,755,331 |
| 2016-03-02 | 2016-02-29 | 2.584 | 321,197,479 | -16,403 | 9.39% | 829,884,630 |
| 2016-03-01 | 2016-02-26 | 2.615 | 321,213,882 | -3,752,433 | 9.39% | 840,110,164 |
| 2016-02-29 | 2016-02-25 | 2.584 | 324,966,315 | +5,729,190 | 9.50% | 839,622,250 |
| 2016-02-26 | 2016-02-24 | 2.584 | 319,237,125 | +6,331,564 | 9.33% | 824,819,622 |
| 2016-02-25 | 2016-02-23 | 2.600 | 312,905,561 | -558,138 | 9.15% | 813,420,509 |
| 2016-02-24 | 2016-02-22 | 2.584 | 313,463,699 | -2,349,372 | 9.17% | 809,902,701 |
| 2016-02-23 | 2016-02-19 | 2.568 | 315,813,071 | -710,363 | 9.23% | 810,966,854 |
| 2016-02-22 | 2016-02-18 | 2.568 | 316,523,434 | +9,614,971 | 9.26% | 812,790,974 |
| 2016-02-19 | 2016-02-17 | 2.584 | 306,908,463 | -14,623,639 | 8.97% | 792,965,801 |
| 2016-02-18 | 2016-02-16 | 2.568 | 321,532,102 | +3,246,199 | 9.40% | 825,652,581 |
| 2016-02-17 | 2016-02-15 | 2.552 | 318,285,903 | -4,477,717 | 9.31% | 812,271,600 |
| 2016-02-16 | 2016-02-12 | 2.536 | 322,763,620 | +10,466,632 | 9.44% | 818,582,676 |
| 2016-02-15 | 2016-02-11 | 2.568 | 312,296,988 | +8,624,035 | 9.13% | 801,938,011 |
| 2016-02-12 | 2016-02-05 | 2.568 | 303,672,953 | +627,088 | 8.88% | 779,792,612 |
| 2016-02-11 | 2016-02-04 | 2.568 | 303,045,865 | +5,182,572 | 8.86% | 778,182,331 |
| 2016-02-05 | 2016-02-03 | 2.552 | 297,863,293 | -1,738,087 | 8.71% | 760,152,716 |
| 2016-02-04 | 2016-02-02 | 2.568 | 299,601,380 | -635,920 | 8.76% | 769,337,342 |
| 2016-02-03 | 2016-02-01 | 2.552 | 300,237,300 | -23,631,245 | 8.78% | 766,211,226 |
| 2016-02-02 | 2016-01-29 | 2.536 | 323,868,545 | +35,930 | 9.47% | 821,384,951 |
| 2016-02-01 | 2016-01-28 | 2.520 | 323,832,615 | -9,778,533 | 9.47% | 816,160,740 |
| 2016-01-29 | 2016-01-27 | 2.536 | 333,611,148 | +35,329 | 9.76% | 846,093,826 |
| 2016-01-28 | 2016-01-26 | 2.520 | 333,575,819 | -21,059,365 | 9.75% | 840,716,700 |
| 2016-01-27 | 2016-01-25 | 2.504 | 354,635,184 | -662,417 | 10.37% | 888,171,629 |
| 2016-01-26 | 2016-01-22 | 2.520 | 355,297,601 | -164,027 | 10.39% | 895,462,469 |
| 2016-01-25 | 2016-01-21 | 2.504 | 355,461,628 | -4,798,988 | 10.39% | 890,241,430 |
| 2016-01-22 | 2016-01-20 | 2.536 | 360,260,616 | -1,468,988 | 10.53% | 913,681,347 |
| 2016-01-21 | 2016-01-19 | 2.536 | 361,729,604 | +6,593,886 | 10.58% | 917,406,947 |
| 2016-01-20 | 2016-01-18 | 2.473 | 355,135,718 | +3,237,640 | 10.38% | 878,166,652 |
| 2016-01-19 | 2016-01-15 | 2.504 | 351,898,078 | -4,396,790 | 10.29% | 881,316,641 |
| 2016-01-18 | 2016-01-14 | 2.504 | 356,294,868 | -4,471,628 | 10.42% | 892,328,250 |
| 2016-01-15 | 2016-01-13 | 2.504 | 360,766,496 | +19,914,140 | 10.55% | 903,527,289 |
| 2016-01-14 | 2016-01-12 | 2.504 | 340,852,356 | +17,000,768 | 9.97% | 853,653,010 |
| 2016-01-13 | 2016-01-11 | 2.504 | 323,851,588 | -1,637,746 | 9.47% | 811,075,171 |
| 2016-01-12 | 2016-01-08 | 2.520 | 325,489,334 | -704,055 | 9.52% | 820,336,197 |
| 2016-01-11 | 2016-01-07 | 2.489 | 326,193,389 | +3,763,789 | 9.54% | 811,769,624 |
| 2016-01-08 | 2016-01-06 | 2.536 | 322,429,600 | +2,643,359 | 9.43% | 817,735,545 |
| 2016-01-07 | 2016-01-05 | 2.536 | 319,786,241 | -783,544 | 9.35% | 811,031,543 |
| 2016-01-06 | 2016-01-04 | 2.536 | 320,569,785 | +12,738,590 | 9.37% | 813,018,742 |
| 2016-01-05 | 2015-12-31 | 2.536 | 307,831,195 | +4,171,333 | 9.00% | 780,711,541 |
| 2016-01-04 | 2015-12-29 | 2.489 | 303,659,862 | +6,622,905 | 8.88% | 755,692,360 |
| 2015-12-30 | 2015-12-28 | 2.489 | 297,036,957 | -140,440 | 8.69% | 739,210,502 |
| 2015-12-29 | 2015-12-24 | 2.504 | 297,177,397 | -1,256,699 | 8.69% | 744,270,576 |
| 2015-12-28 | 2015-12-22 | 2.489 | 298,434,096 | -14,650,136 | 8.73% | 742,687,442 |
| 2015-12-23 | 2015-12-21 | 2.504 | 313,084,232 | +2,266,483 | 9.15% | 784,108,698 |
| 2015-12-22 | 2015-12-18 | 2.520 | 310,817,749 | -306,604 | 9.09% | 783,359,156 |
| 2015-12-21 | 2015-12-17 | 2.520 | 311,124,353 | -1,972,109 | 9.10% | 784,131,895 |
| 2015-12-18 | 2015-12-16 | 2.504 | 313,096,462 | -4,238,206 | 9.16% | 784,139,327 |
| 2015-12-17 | 2015-12-15 | 2.489 | 317,334,668 | -1,524,694 | 9.28% | 789,723,682 |
| 2015-12-16 | 2015-12-14 | 2.504 | 318,859,362 | +9,159,173 | 9.32% | 798,572,312 |
| 2015-12-15 | 2015-12-11 | 2.536 | 309,700,189 | -7,131,200 | 9.06% | 785,451,624 |
| 2015-12-14 | 2015-12-10 | 2.520 | 316,831,389 | -1,967,063 | 9.26% | 798,515,433 |
| 2015-12-11 | 2015-12-09 | 2.536 | 318,798,452 | +6,133,190 | 9.32% | 808,526,345 |
| 2015-12-10 | 2015-12-08 | 2.552 | 312,665,262 | -287,679 | 9.14% | 797,927,618 |
| 2015-12-09 | 2015-12-07 | 2.552 | 312,952,941 | -9,538,563 | 9.15% | 798,661,781 |
| 2015-12-08 | 2015-12-04 | 2.552 | 322,491,504 | -9,827,394 | 9.43% | 823,004,372 |
| 2015-12-07 | 2015-12-03 | 2.552 | 332,318,898 | -2,016,295 | 9.72% | 848,084,066 |
| 2015-12-04 | 2015-12-02 | 2.536 | 334,335,193 | +8,021,649 | 9.78% | 847,930,126 |
| 2015-12-03 | 2015-12-01 | 2.536 | 326,313,544 | +15,351,521 | 9.54% | 827,585,878 |
| 2015-12-02 | 2015-11-30 | 2.457 | 310,962,023 | +7,689,674 | 9.09% | 764,006,476 |
| 2015-11-26 | 2015-11-24 | 2.298 | 303,272,349 | +2,580,271 | 8.87% | 697,041,774 |
| 2015-11-20 | 2015-11-18 | 2.283 | 300,692,078 | -228,376 | 8.79% | 686,344,989 |
| 2015-11-19 | 2015-11-17 | 2.298 | 300,920,454 | -49,208 | 8.80% | 691,636,174 |
| 2015-11-18 | 2015-11-16 | 2.235 | 300,969,662 | -545,074 | 8.80% | 672,666,535 |
| 2015-11-17 | 2015-11-13 | 2.219 | 301,514,736 | -1,270,579 | 8.82% | 669,105,449 |
| 2015-11-16 | 2015-11-12 | 2.219 | 302,785,315 | -283,892 | 8.85% | 671,925,051 |
| 2015-11-13 | 2015-11-11 | 2.314 | 303,069,207 | -362,122 | 8.86% | 701,378,836 |
| 2015-11-12 | 2015-11-10 | 2.362 | 303,431,329 | +1,151,975 | 8.87% | 716,645,992 |
| 2015-11-11 | 2015-11-09 | 2.283 | 302,279,354 | +1,029,585 | 8.84% | 689,968,027 |
| 2015-11-10 | 2015-11-06 | 2.330 | 301,249,769 | -358,336 | 8.81% | 701,943,321 |
| 2015-11-09 | 2015-11-05 | 2.314 | 301,608,105 | -1,333,666 | 8.82% | 697,997,477 |
| 2015-11-06 | 2015-11-04 | 2.330 | 302,941,771 | +2,055,384 | 8.86% | 705,885,862 |
| 2015-11-05 | 2015-11-03 | 2.219 | 300,886,387 | -489,558 | 8.80% | 667,711,051 |
| 2015-11-04 | 2015-11-02 | 2.140 | 301,375,945 | +1,095,448 | 8.81% | 644,911,828 |
| 2015-11-03 | 2015-10-30 | 2.124 | 300,280,497 | -722,980 | 8.78% | 637,807,928 |
| 2015-11-02 | 2015-10-29 | 2.172 | 301,003,477 | +188,000 | 8.80% | 653,657,229 |
| 2015-10-30 | 2015-10-28 | 2.092 | 300,815,477 | -398,712 | 8.80% | 629,407,766 |
| 2015-10-29 | 2015-10-27 | 2.124 | 301,214,189 | +630,873 | 8.81% | 639,791,127 |
| 2015-10-28 | 2015-10-26 | 2.108 | 300,583,316 | -1,678,122 | 8.79% | 633,686,567 |
| 2015-10-27 | 2015-10-23 | 2.076 | 302,261,438 | -112,296 | 8.84% | 627,642,045 |
| 2015-10-26 | 2015-10-22 | 2.029 | 302,373,734 | -403,758 | 8.84% | 613,496,404 |
| 2015-10-23 | 2015-10-20 | 1.934 | 302,777,492 | +1,161,816 | 8.85% | 585,519,559 |
| 2015-10-20 | 2015-10-16 | 1.775 | 301,615,676 | +4,272,272 | 8.82% | 535,463,560 |
| 2015-10-19 | 2015-10-15 | 1.728 | 297,343,404 | +104,725 | 8.69% | 513,739,307 |
| 2015-10-16 | 2015-10-14 | 1.664 | 297,238,679 | +1,737,425 | 8.69% | 494,712,188 |
| 2015-10-15 | 2015-10-13 | 1.744 | 295,501,254 | +281,369 | 8.64% | 515,240,511 |
| 2015-10-14 | 2015-10-12 | 1.807 | 295,219,885 | -1,187,303 | 8.63% | 533,468,090 |
| 2015-10-13 | 2015-10-09 | 1.886 | 296,407,188 | +34,067 | 8.67% | 559,105,393 |
| 2015-10-12 | 2015-10-08 | 1.902 | 296,373,121 | +206,926 | 8.67% | 563,738,958 |
| 2015-10-09 | 2015-10-07 | 1.886 | 296,166,195 | -3,785 | 8.66% | 558,650,814 |
| 2015-10-06 | 2015-10-02 | 1.791 | 296,169,980 | +252,349 | 8.66% | 530,490,326 |
| 2015-10-05 | 2015-09-30 | 1.664 | 295,917,631 | +133,745 | 8.65% | 492,513,489 |
| 2015-10-02 | 2015-09-29 | 1.744 | 295,783,886 | +446,659 | 8.65% | 515,733,312 |
| 2015-09-30 | 2015-09-25 | 1.839 | 295,337,227 | +45,422 | 8.64% | 543,042,939 |
| 2015-09-29 | 2015-09-24 | 1.870 | 295,291,805 | +635,921 | 8.63% | 552,320,790 |
| 2015-09-23 | 2015-09-21 | 1.981 | 294,655,884 | +630,873 | 8.62% | 583,825,580 |
| 2015-09-21 | 2015-09-17 | 1.918 | 294,025,011 | +630,873 | 8.60% | 563,933,162 |
| 2015-09-18 | 2015-09-16 | 1.886 | 293,394,138 | +630,873 | 8.58% | 553,421,953 |
| 2015-09-15 | 2015-09-11 | 1.950 | 292,763,265 | +315,436 | 8.56% | 570,794,372 |
| 2015-09-14 | 2015-09-10 | 2.013 | 292,447,829 | +315,437 | 8.55% | 588,721,791 |
| 2015-09-07 | 2015-09-02 | 1.886 | 292,132,392 | -334,363 | 8.54% | 551,041,953 |
| 2015-09-04 | 2015-09-01 | 1.934 | 292,466,755 | +334,363 | 8.55% | 565,580,368 |
| 2015-09-01 | 2015-08-28 | 2.013 | 292,132,392 | -10,094 | 8.54% | 588,086,791 |
| 2015-08-31 | 2015-08-27 | 2.076 | 292,142,486 | +10,094 | 8.54% | 606,630,169 |
| 2015-08-27 | 2015-08-25 | 1.807 | 292,132,392 | -5,063 | 8.54% | 527,888,930 |
| 2015-08-25 | 2015-08-21 | 2.140 | 292,137,455 | -1,387,921 | 8.54% | 625,142,462 |
| 2015-08-24 | 2015-08-20 | 2.251 | 293,525,376 | -5,915,823 | 8.58% | 660,681,257 |
| 2015-08-21 | 2015-08-19 | 2.298 | 299,441,199 | +7,302,987 | 8.76% | 688,236,251 |
| 2015-08-20 | 2015-08-18 | 2.267 | 292,138,212 | -1,597,371 | 8.54% | 662,189,657 |
| 2015-08-19 | 2015-08-17 | 2.330 | 293,735,583 | -542,550 | 8.59% | 684,434,485 |
| 2015-08-18 | 2015-08-14 | 2.362 | 294,278,133 | +562,738 | 8.61% | 695,027,917 |
| 2015-08-14 | 2015-08-12 | 2.346 | 293,715,395 | -1,261,746 | 8.59% | 689,043,142 |
| 2015-08-13 | 2015-08-11 | 2.409 | 294,977,141 | +1,577,183 | 8.63% | 710,705,929 |
| 2015-08-11 | 2015-08-07 | 2.314 | 293,399,958 | +1,135,761 | 8.58% | 679,001,747 |
| 2015-08-06 | 2015-08-04 | 2.203 | 292,264,197 | +4,667,830 | 8.55% | 643,944,452 |
| 2015-08-03 | 2015-07-30 | 2.124 | 287,596,367 | -18,926 | 8.41% | 610,866,322 |
| 2015-07-31 | 2015-07-29 | 2.219 | 287,615,293 | -811,934 | 8.41% | 638,260,545 |
| 2015-07-30 | 2015-07-28 | 2.187 | 288,427,227 | -1,383,505 | 8.43% | 630,918,598 |
| 2015-07-29 | 2015-07-27 | 2.298 | 289,810,732 | -71,919 | 8.47% | 666,101,566 |
| 2015-07-28 | 2015-07-24 | 2.394 | 289,882,651 | +121,127 | 8.48% | 693,836,528 |
| 2015-07-27 | 2015-07-23 | 2.362 | 289,761,524 | -258,216 | 8.47% | 684,360,562 |
| 2015-07-24 | 2015-07-22 | 2.298 | 290,019,740 | -21,450 | 8.48% | 666,581,951 |
| 2015-07-23 | 2015-07-21 | 2.314 | 290,041,190 | -91,476 | 8.48% | 671,228,708 |
| 2015-07-22 | 2015-07-20 | 2.298 | 290,132,666 | +340,671 | 8.48% | 666,841,500 |
| 2015-07-21 | 2015-07-17 | 2.156 | 289,791,995 | -32,805 | 8.47% | 624,716,939 |
| 2015-07-20 | 2015-07-16 | 2.124 | 289,824,800 | +172,859 | 8.47% | 615,599,604 |
| 2015-07-17 | 2015-07-15 | 2.076 | 289,651,941 | +393,665 | 8.47% | 601,458,584 |
| 2015-07-15 | 2015-07-13 | 2.203 | 289,258,276 | -769,665 | 8.46% | 637,321,519 |
| 2015-07-14 | 2015-07-10 | 2.219 | 290,027,941 | -498,390 | 8.48% | 643,614,565 |
| 2015-07-13 | 2015-07-09 | 2.013 | 290,526,331 | +243,517 | 8.50% | 584,853,656 |
| 2015-07-10 | 2015-07-08 | 1.601 | 290,282,814 | +630,873 | 8.49% | 464,729,977 |
| 2015-07-09 | 2015-07-07 | 1.807 | 289,651,941 | -4,944,783 | 8.47% | 523,406,707 |
| 2015-07-08 | 2015-07-06 | 2.061 | 294,596,724 | -840,323 | 8.61% | 607,056,696 |
| 2015-07-07 | 2015-07-03 | 2.124 | 295,437,047 | -10,049,809 | 8.64% | 627,520,244 |
| 2015-07-06 | 2015-07-02 | 2.203 | 305,486,856 | -8,569,780 | 8.93% | 673,077,880 |
| 2015-07-03 | 2015-06-30 | 2.378 | 314,056,636 | -2,381,546 | 9.18% | 746,719,035 |
| 2015-07-02 | 2015-06-29 | 2.314 | 316,438,182 | +1,297,075 | 9.25% | 732,318,027 |
| 2015-06-30 | 2015-06-26 | 2.615 | 315,141,107 | +2,302,687 | 9.22% | 824,227,289 |
| 2015-06-29 | 2015-06-25 | 2.679 | 312,838,420 | +2,489,425 | 9.15% | 838,040,056 |
| 2015-06-26 | 2015-06-24 | 2.536 | 310,348,995 | +129,960 | 9.07% | 787,097,105 |
| 2015-06-25 | 2015-06-23 | 2.584 | 310,219,035 | +112,295 | 10.89% | 801,519,395 |
| 2015-06-24 | 2015-06-22 | 2.663 | 310,106,740 | +512,522 | 10.88% | 825,806,841 |
| 2015-06-23 | 2015-06-19 | 2.409 | 309,594,218 | +169,705 | 10.86% | 745,923,720 |
| 2015-06-19 | 2015-06-17 | 2.695 | 309,424,513 | -283,893 | 10.86% | 833,799,492 |
| 2015-06-18 | 2015-06-16 | 2.409 | 309,708,406 | -238,470 | 10.87% | 746,198,840 |
| 2015-06-16 | 2015-06-12 | 2.330 | 309,946,876 | -432,381 | 10.88% | 722,208,486 |
| 2015-06-15 | 2015-06-11 | 2.076 | 310,379,257 | +20,188 | 10.89% | 644,498,593 |
| 2015-06-12 | 2015-06-10 | 1.918 | 310,359,069 | +254,873 | 10.89% | 595,261,507 |
| 2015-06-11 | 2015-06-09 | 1.934 | 310,104,196 | +82,013 | 10.88% | 599,688,143 |
| 2015-06-10 | 2015-06-08 | 2.045 | 310,022,183 | -1,217,743 | 10.88% | 633,928,780 |
| 2015-06-09 | 2015-06-05 | 2.092 | 311,239,926 | +239,732 | 10.92% | 651,219,240 |
| 2015-06-08 | 2015-06-04 | 2.140 | 311,000,194 | -62,464,008 | 10.91% | 665,506,677 |
| 2015-06-05 | 2015-06-03 | 2.172 | 373,464,202 | -4,564,997 | 13.10% | 811,012,476 |
| 2015-06-04 | 2015-06-02 | 2.176 | 378,029,199 | +750,739 | 13.26% | 822,426,573 |
| 2015-06-03 | 2015-06-01 | 2.176 | 377,278,460 | +735,063 | 13.24% | 820,793,293 |
| 2015-06-02 | 2015-05-29 | 2.096 | 376,543,397 | +66,929,592 | 13.24% | 789,296,521 |
| 2015-06-01 | 2015-05-28 | 2.191 | 309,613,805 | -38,727 | 10.88% | 678,501,206 |
| 2015-05-29 | 2015-05-27 | 2.255 | 309,652,532 | -1,253,147 | 10.89% | 698,255,236 |
| 2015-05-28 | 2015-05-26 | 2.239 | 310,905,679 | +23,929 | 10.93% | 696,143,846 |
| 2015-05-27 | 2015-05-22 | 2.112 | 310,881,750 | +86,902 | 10.93% | 656,595,784 |
| 2015-05-26 | 2015-05-21 | 2.128 | 310,794,848 | -633,500 | 10.93% | 661,347,674 |
| 2015-05-22 | 2015-05-20 | 2.064 | 311,428,348 | -129,093 | 10.95% | 642,913,752 |
| 2015-05-21 | 2015-05-19 | 2.049 | 311,557,441 | -256,927 | 10.95% | 638,232,711 |
| 2015-05-20 | 2015-05-18 | 2.001 | 311,814,368 | +373,394 | 10.96% | 623,904,171 |
| 2015-05-19 | 2015-05-15 | 2.001 | 311,440,974 | -43,451 | 10.95% | 623,157,053 |
| 2015-05-18 | 2015-05-14 | 2.049 | 311,484,425 | -1,269,519 | 10.95% | 638,083,136 |
| 2015-05-15 | 2015-05-13 | 2.001 | 312,753,944 | -3,779 | 10.99% | 625,784,153 |
| 2015-05-14 | 2015-05-12 | 2.064 | 312,757,723 | +515,113 | 10.99% | 645,658,118 |
| 2015-05-13 | 2015-05-11 | 2.064 | 312,242,610 | +403,022 | 10.98% | 644,594,717 |
| 2015-05-12 | 2015-05-08 | 2.064 | 311,839,588 | -1,582,120 | 10.96% | 643,762,717 |
| 2015-05-11 | 2015-05-07 | 2.112 | 313,421,708 | -190,176 | 11.02% | 661,960,286 |
| 2015-05-08 | 2015-05-06 | 2.144 | 313,611,884 | +1,215,124 | 11.02% | 672,322,276 |
| 2015-05-07 | 2015-05-05 | 2.207 | 312,396,760 | -847,606 | 10.98% | 689,560,764 |
| 2015-05-06 | 2015-05-04 | 2.176 | 313,244,366 | -411,838 | 11.01% | 681,483,047 |
| 2015-05-05 | 2015-04-30 | 2.112 | 313,656,204 | -886,082 | 11.03% | 662,455,552 |
| 2015-05-04 | 2015-04-29 | 2.176 | 314,542,286 | -1,314,859 | 11.06% | 684,306,755 |
| 2015-04-30 | 2015-04-28 | 2.239 | 315,857,145 | +2,234,946 | 11.10% | 707,230,593 |
| 2015-04-29 | 2015-04-27 | 2.223 | 313,622,199 | -1,387,907 | 11.02% | 697,246,033 |
| 2015-04-28 | 2015-04-24 | 2.271 | 315,010,106 | +58,738 | 11.07% | 715,338,740 |
| 2015-04-27 | 2015-04-23 | 2.303 | 314,951,368 | -2,758,182 | 11.07% | 725,208,227 |
| 2015-04-24 | 2015-04-22 | 2.287 | 317,709,550 | +4,042,251 | 11.17% | 726,513,991 |
| 2015-04-23 | 2015-04-21 | 2.271 | 313,667,299 | +690,175 | 11.03% | 712,289,435 |
| 2015-04-22 | 2015-04-20 | 2.239 | 312,977,124 | +88,161 | 11.00% | 700,781,985 |
| 2015-04-21 | 2015-04-17 | 2.334 | 312,888,963 | +2,519 | 11.00% | 730,396,695 |
| 2015-04-20 | 2015-04-16 | 2.318 | 312,886,444 | -638,538 | 11.00% | 725,422,170 |
| 2015-04-17 | 2015-04-15 | 2.287 | 313,524,982 | -422,289 | 11.02% | 716,945,040 |
| 2015-04-16 | 2015-04-14 | 2.350 | 313,947,271 | -871,535 | 11.04% | 737,852,662 |
| 2015-04-15 | 2015-04-13 | 2.303 | 314,818,806 | -1,125,943 | 11.07% | 724,902,989 |
| 2015-04-14 | 2015-04-10 | 2.176 | 315,944,749 | +613,349 | 11.11% | 687,357,902 |
| 2015-04-13 | 2015-04-09 | 2.112 | 315,331,400 | -344,772 | 11.08% | 665,993,639 |
| 2015-04-10 | 2015-04-08 | 2.176 | 315,676,172 | +1,913,473 | 11.10% | 686,773,596 |
| 2015-04-09 | 2015-04-02 | 2.080 | 313,762,699 | +4,999,991 | 11.03% | 652,715,354 |
| 2015-04-08 | 2015-04-01 | 1.953 | 308,762,708 | -1,763,851 | 10.85% | 603,088,676 |
| 2015-04-02 | 2015-03-31 | 1.858 | 310,526,559 | +4,588,154 | 10.92% | 576,946,886 |
| 2015-04-01 | 2015-03-30 | 1.858 | 305,938,405 | +1,157,426 | 10.75% | 568,422,265 |
| 2015-03-31 | 2015-03-27 | 1.763 | 304,780,979 | -1,442,378 | 10.71% | 537,232,230 |
| 2015-03-30 | 2015-03-26 | 1.731 | 306,223,357 | +1,333,751 | 10.76% | 530,049,015 |
| 2015-03-27 | 2015-03-25 | 1.810 | 304,889,606 | -227,959 | 10.72% | 551,948,670 |
| 2015-03-26 | 2015-03-24 | 1.826 | 305,117,565 | -2,056,672 | 10.73% | 557,206,625 |
| 2015-03-25 | 2015-03-23 | 1.715 | 307,174,237 | +120,907 | 10.80% | 526,816,980 |
| 2015-03-24 | 2015-03-20 | 1.699 | 307,053,330 | +498,739 | 10.79% | 521,733,605 |
| 2015-03-23 | 2015-03-19 | 1.731 | 306,554,591 | -1,890,425 | 10.78% | 530,622,356 |
| 2015-03-20 | 2015-03-18 | 1.604 | 308,445,016 | +1,245,024 | 10.84% | 494,709,616 |
| 2015-03-19 | 2015-03-17 | 1.588 | 307,199,992 | -1,458,436 | 10.80% | 487,834,399 |
| 2015-03-18 | 2015-03-16 | 1.524 | 308,658,428 | +3,280,536 | 10.85% | 470,544,383 |
| 2015-03-17 | 2015-03-13 | 1.620 | 305,377,892 | +56,990 | 10.74% | 494,639,718 |
| 2015-03-16 | 2015-03-12 | 1.667 | 305,320,902 | -255,667 | 10.73% | 509,092,919 |
| 2015-03-13 | 2015-03-11 | 1.588 | 305,576,569 | -603,274 | 10.74% | 485,256,399 |
| 2015-03-12 | 2015-03-10 | 1.636 | 306,179,843 | -236,775 | 10.76% | 500,800,832 |
| 2015-03-11 | 2015-03-09 | 1.652 | 306,416,618 | +6,212,206 | 10.77% | 506,054,015 |
| 2015-03-10 | 2015-03-06 | 1.572 | 300,204,412 | -190,176 | 10.55% | 471,958,146 |
| 2015-03-09 | 2015-03-05 | 1.493 | 300,394,588 | -1,596,975 | 10.56% | 448,405,756 |
| 2015-03-06 | 2015-03-04 | 1.604 | 301,991,563 | -3,066,116 | 10.62% | 484,359,034 |
| 2015-03-05 | 2015-03-03 | 1.556 | 305,057,679 | -31,837,730 | 10.72% | 474,743,753 |
| 2015-03-04 | 2015-03-02 | 1.620 | 336,895,409 | -21,783,182 | 11.84% | 545,690,616 |
| 2015-03-03 | 2015-02-27 | 1.604 | 358,678,591 | +33,099,441 | 12.61% | 575,278,376 |
| 2015-03-02 | 2015-02-26 | 1.524 | 325,579,150 | +24,559,154 | 11.45% | 496,339,729 |
| 2015-02-27 | 2015-02-25 | 1.429 | 301,019,996 | -17,633 | 10.58% | 430,218,494 |
| 2015-02-23 | 2015-02-16 | 1.302 | 301,037,629 | -5,037 | 10.58% | 391,999,811 |
| 2015-02-13 | 2015-02-11 | 1.239 | 301,042,666 | -132,242 | 10.58% | 372,884,108 |
| 2015-02-12 | 2015-02-10 | 1.239 | 301,174,908 | -12,594 | 10.59% | 373,047,909 |
| 2015-02-10 | 2015-02-06 | 1.302 | 301,187,502 | +131,391 | 10.59% | 392,194,970 |
| 2015-02-05 | 2015-02-03 | 1.350 | 301,056,111 | -425,692 | 10.58% | 406,366,215 |
| 2015-02-04 | 2015-02-02 | 1.366 | 301,481,803 | +265,743 | 10.60% | 411,728,354 |
| 2015-02-03 | 2015-01-30 | 1.382 | 301,216,060 | +164,326 | 10.59% | 416,148,752 |
| 2015-02-02 | 2015-01-29 | 1.382 | 301,051,734 | +766,371 | 10.58% | 415,921,726 |
| 2015-01-29 | 2015-01-27 | 1.397 | 300,285,363 | -4,653,896 | 10.56% | 419,631,476 |
| 2015-01-26 | 2015-01-22 | 1.461 | 304,939,259 | -142,318 | 10.72% | 445,504,801 |
| 2015-01-22 | 2015-01-20 | 1.397 | 305,081,577 | +23,930 | 10.72% | 426,333,909 |
| 2015-01-21 | 2015-01-19 | 1.382 | 305,057,647 | -8,596 | 10.72% | 421,456,144 |
| 2015-01-16 | 2015-01-14 | 1.413 | 305,066,243 | -818,638 | 10.72% | 431,156,940 |
| 2015-01-15 | 2015-01-13 | 1.445 | 305,884,881 | -189,704 | 10.75% | 442,028,860 |
| 2015-01-12 | 2015-01-08 | 1.413 | 306,074,585 | -31,486 | 10.76% | 432,582,052 |
| 2015-01-09 | 2015-01-07 | 1.413 | 306,106,071 | +8,816 | 10.76% | 432,626,552 |
| 2015-01-08 | 2015-01-06 | 1.445 | 306,097,255 | +353,904 | 10.76% | 442,335,757 |
| 2015-01-07 | 2015-01-05 | 1.461 | 305,743,351 | -246,851 | 10.75% | 446,679,550 |
| 2015-01-06 | 2015-01-02 | 1.350 | 305,990,202 | +153,652 | 10.76% | 413,026,262 |
| 2015-01-02 | 2014-12-29 | 1.270 | 305,836,550 | +1,511,332 | 10.75% | 388,535,400 |
| 2014-12-30 | 2014-12-24 | 1.239 | 304,325,218 | +11,335 | 10.70% | 376,950,015 |
| 2014-12-29 | 2014-12-22 | 1.223 | 304,313,883 | +428,211 | 10.70% | 372,103,463 |
| 2014-12-22 | 2014-12-18 | 1.255 | 303,885,672 | +45,340 | 10.68% | 381,231,288 |
| 2014-12-19 | 2014-12-17 | 1.255 | 303,840,332 | +724,180 | 10.68% | 381,174,408 |
| 2014-12-18 | 2014-12-16 | 1.302 | 303,116,152 | -31,486 | 10.66% | 394,706,385 |
| 2014-12-16 | 2014-12-12 | 1.334 | 303,147,638 | -312,342 | 10.66% | 404,375,370 |
| 2014-12-15 | 2014-12-11 | 1.255 | 303,459,980 | +656,170 | 10.67% | 380,697,248 |
| 2014-12-12 | 2014-12-10 | 1.286 | 302,803,810 | +620,906 | 10.64% | 389,491,133 |
| 2014-12-11 | 2014-12-09 | 1.239 | 302,182,904 | +11,335 | 10.62% | 374,296,455 |
| 2014-12-05 | 2014-12-03 | 1.207 | 302,171,569 | -1,259 | 10.62% | 364,685,430 |
| 2014-12-04 | 2014-12-02 | 1.207 | 302,172,828 | -50,378 | 10.62% | 364,686,950 |
| 2014-12-03 | 2014-12-01 | 1.207 | 302,223,206 | -44,081 | 10.62% | 364,747,750 |
| 2014-12-01 | 2014-11-27 | 1.270 | 302,267,287 | +44,081 | 10.63% | 384,001,001 |
| 2014-11-26 | 2014-11-24 | 1.286 | 302,223,206 | +352,644 | 10.62% | 388,744,312 |
| 2014-11-24 | 2014-11-20 | 1.207 | 301,870,562 | +397,355 | 10.61% | 364,322,150 |
| 2014-11-18 | 2014-11-14 | 1.286 | 301,473,207 | -62,972 | 10.60% | 387,779,602 |
| 2014-11-17 | 2014-11-13 | 1.270 | 301,536,179 | +62,972 | 10.60% | 383,072,199 |
| 2014-11-14 | 2014-11-12 | 1.255 | 301,473,207 | +66,121 | 10.60% | 378,204,797 |
| 2014-11-13 | 2014-11-11 | 1.270 | 301,407,086 | +174,905 | 10.60% | 382,908,199 |
| 2014-10-30 | 2014-10-28 | 1.239 | 301,232,181 | -1,323,676 | 10.59% | 373,118,850 |
| 2014-10-24 | 2014-10-22 | 1.207 | 302,555,857 | +6,298 | 10.64% | 365,149,220 |
| 2014-10-23 | 2014-10-21 | 1.207 | 302,549,559 | -1,259,444 | 10.64% | 365,141,620 |
| 2014-10-22 | 2014-10-20 | 1.207 | 303,809,003 | +313,601 | 10.68% | 366,661,620 |
| 2014-10-20 | 2014-10-16 | 1.159 | 303,495,402 | +443,954 | 10.67% | 351,824,595 |
| 2014-10-17 | 2014-10-15 | 1.175 | 303,051,448 | -317,380 | 10.65% | 356,122,410 |
| 2014-10-15 | 2014-10-13 | 1.191 | 303,368,828 | -1,259,443 | 10.66% | 361,312,876 |
| 2014-10-14 | 2014-10-10 | 1.175 | 304,628,271 | +125,944 | 10.71% | 357,975,370 |
| 2014-10-13 | 2014-10-09 | 1.207 | 304,502,327 | +5,038 | 10.70% | 367,498,380 |
| 2014-10-09 | 2014-10-07 | 1.207 | 304,497,289 | +8,816 | 10.70% | 367,492,300 |
| 2014-10-08 | 2014-10-06 | 1.207 | 304,488,473 | +942,064 | 10.70% | 367,481,660 |
| 2014-10-07 | 2014-10-03 | 1.207 | 303,546,409 | +212,688 | 10.67% | 366,344,700 |
| 2014-10-06 | 2014-09-30 | 1.175 | 303,333,721 | +416,876 | 10.66% | 356,454,116 |
| 2014-09-30 | 2014-09-26 | 1.286 | 302,916,845 | -2,519 | 10.65% | 389,636,528 |
| 2014-09-29 | 2014-09-25 | 1.334 | 302,919,364 | -6,202 | 10.65% | 404,070,871 |
| 2014-09-24 | 2014-09-22 | 1.334 | 302,925,566 | +188,916 | 10.65% | 404,079,144 |
| 2014-09-23 | 2014-09-19 | 1.334 | 302,736,650 | -61,713 | 10.64% | 403,827,144 |
| 2014-09-22 | 2014-09-18 | 1.334 | 302,798,363 | +125,945 | 10.64% | 403,909,465 |
| 2014-09-19 | 2014-09-17 | 1.382 | 302,672,418 | +204,030 | 10.64% | 418,160,802 |
| 2014-09-12 | 2014-09-10 | 1.397 | 302,468,388 | +48,961 | 10.63% | 422,682,128 |
| 2014-09-10 | 2014-09-05 | 1.382 | 302,419,427 | -76,826 | 10.63% | 417,811,279 |
| 2014-09-08 | 2014-09-04 | 1.413 | 302,496,253 | +302,246,883 | 10.63% | 427,524,716 |
| 2014-09-05 | 2014-09-03 | 1.350 | 249,370 | -98,236 | 0.01% | 336,600 |
| 2014-09-04 | 2014-09-02 | 1.334 | 347,606 | +132,241 | 0.01% | 463,679 |
| 2014-09-02 | 2014-08-29 | 1.318 | 215,365 | -489,923 | 0.01% | 283,860 |
| 2014-09-01 | 2014-08-28 | 1.302 | 705,288 | +170,024 | 0.02% | 918,399 |
| 2014-08-29 | 2014-08-27 | 1.318 | 535,264 | +232,998 | 0.02% | 705,501 |
| 2014-08-18 | 2014-08-14 | 1.397 | 302,266 | -581,864 | 0.01% | 422,399 |
| 2014-08-11 | 2014-08-07 | 1.445 | 884,130 | +267,003 | 0.03% | 1,277,641 |
| 2014-08-07 | 2014-08-05 | 1.524 | 617,127 | -1,261,963 | 0.02% | 940,799 |
| 2014-08-06 | 2014-08-04 | 1.509 | 1,879,090 | +351,385 | 0.07% | 2,834,800 |
| 2014-08-05 | 2014-08-01 | 1.477 | 1,527,705 | +1,222,920 | 0.05% | 2,256,180 |
| 2014-07-31 | 2014-07-29 | 1.461 | 304,785 | -1,889,166 | 0.01% | 445,279 |
| 2014-07-29 | 2014-07-25 | 1.493 | 2,193,951 | +1,889,166 | 0.08% | 3,274,960 |
| 2014-07-23 | 2014-07-21 | 1.286 | 304,785 | -1,177 | 0.01% | 392,040 |
| 2014-07-09 | 2014-07-07 | 1.286 | 305,962 | -4,309,817 | 0.01% | 393,553 |
| 2014-07-08 | 2014-07-04 | 1.270 | 4,615,779 | -6,751,878 | 0.16% | 5,863,895 |
| 2014-07-04 | 2014-07-02 | 1.191 | 11,367,657 | +209,068 | 0.40% | 13,538,902 |
| 2014-07-03 | 2014-06-30 | 1.143 | 11,158,589 | -210,327 | 0.39% | 12,758,306 |
| 2014-07-02 | 2014-06-27 | 1.127 | 11,368,916 | -318,639 | 0.40% | 12,818,247 |
| 2014-06-27 | 2014-06-25 | 1.143 | 11,687,555 | -357,683 | 0.41% | 13,363,105 |
| 2014-06-26 | 2014-06-24 | 1.127 | 12,045,238 | -809,822 | 0.42% | 13,580,788 |
| 2014-06-24 | 2014-06-20 | 1.143 | 12,855,060 | -476,070 | 0.45% | 14,697,986 |
| 2014-06-23 | 2014-06-19 | 1.175 | 13,331,130 | -15,113 | 0.47% | 15,665,704 |
| 2014-06-18 | 2014-06-16 | 1.207 | 13,346,243 | +2,719,139 | 0.47% | 16,107,341 |
| 2014-06-17 | 2014-06-13 | 1.223 | 10,627,104 | +8,816 | 0.37% | 12,994,419 |
| 2014-06-16 | 2014-06-12 | 1.207 | 10,618,288 | -211,586 | 0.37% | 12,815,021 |
| 2014-06-12 | 2014-06-10 | 1.207 | 10,829,874 | +629,722 | 0.38% | 13,070,380 |
| 2014-06-11 | 2014-06-09 | 1.207 | 10,200,152 | +5,102,006 | 0.36% | 12,310,380 |
| 2014-06-06 | 2014-06-04 | 1.207 | 5,098,146 | +238,035 | 0.18% | 6,152,861 |
| 2014-06-04 | 2014-05-30 | 1.263 | 4,860,111 | +179,379 | 0.17% | 6,136,967 |
| 2014-05-30 | 2014-05-28 | 1.263 | 4,680,732 | -114,641 | 0.17% | 5,910,461 |
| 2014-05-28 | 2014-05-26 | 1.296 | 4,795,373 | -1,483,019 | 0.17% | 6,212,499 |
| 2014-05-22 | 2014-05-20 | 1.296 | 6,278,392 | -351,241 | 0.23% | 8,133,780 |
| 2014-05-19 | 2014-05-15 | 1.345 | 6,629,633 | +234,161 | 0.24% | 8,914,977 |
| 2014-05-07 | 2014-05-02 | 1.410 | 6,395,472 | +17,074 | 0.23% | 9,019,614 |
| 2014-05-02 | 2014-04-29 | 1.328 | 6,378,398 | +1,311,057 | 0.23% | 8,472,538 |
| 2014-04-30 | 2014-04-28 | 1.378 | 5,067,341 | -717,118 | 0.18% | 6,980,335 |
| 2014-04-24 | 2014-04-22 | 1.607 | 5,784,459 | +970,792 | 0.21% | 9,296,205 |
| 2014-04-23 | 2014-04-17 | 1.623 | 4,813,667 | +236,600 | 0.17% | 7,814,984 |
| 2014-04-22 | 2014-04-16 | 1.640 | 4,577,067 | +353,681 | 0.17% | 7,505,924 |
| 2014-04-15 | 2014-04-11 | 1.705 | 4,223,386 | +959 | 0.15% | 7,202,960 |
| 2014-04-11 | 2014-04-09 | 1.640 | 4,222,427 | +4,269 | 0.15% | 6,924,350 |
| 2014-04-10 | 2014-04-08 | 1.623 | 4,218,158 | -4,879 | 0.15% | 6,848,176 |
| 2014-04-09 | 2014-04-07 | 1.607 | 4,223,037 | -806,147 | 0.15% | 6,786,844 |
| 2014-04-08 | 2014-04-04 | 1.542 | 5,029,184 | +129,276 | 0.18% | 7,752,509 |
| 2014-04-07 | 2014-04-03 | 1.574 | 4,899,908 | +228,063 | 0.18% | 7,713,936 |
| 2014-04-03 | 2014-04-01 | 1.427 | 4,671,845 | +163,425 | 0.17% | 6,665,374 |
| 2014-03-28 | 2014-03-26 | 1.410 | 4,508,420 | -682,969 | 0.16% | 6,358,281 |
| 2014-03-27 | 2014-03-25 | 1.427 | 5,191,389 | +136,593 | 0.19% | 7,406,614 |
| 2014-03-25 | 2014-03-21 | 1.492 | 5,054,796 | +437,832 | 0.18% | 7,543,309 |
| 2014-03-24 | 2014-03-20 | 1.378 | 4,616,964 | -390,268 | 0.17% | 6,359,935 |
| 2014-03-21 | 2014-03-19 | 1.378 | 5,007,232 | -185,377 | 0.18% | 6,897,534 |
| 2014-03-19 | 2014-03-17 | 1.279 | 5,192,609 | -1,220 | 0.19% | 6,641,973 |
| 2014-03-13 | 2014-03-11 | 1.345 | 5,193,829 | +505,428 | 0.19% | 6,984,227 |
| 2014-03-12 | 2014-03-10 | 1.410 | 4,688,401 | +359,779 | 0.17% | 6,612,110 |
| 2014-03-11 | 2014-03-07 | 1.427 | 4,328,622 | +384,170 | 0.16% | 6,175,694 |
| 2014-03-10 | 2014-03-06 | 1.427 | 3,944,452 | +184,158 | 0.14% | 5,627,595 |
| 2014-03-07 | 2014-03-05 | 1.427 | 3,760,294 | +29,270 | 0.14% | 5,364,854 |
| 2014-03-05 | 2014-03-03 | 1.427 | 3,731,024 | +225,623 | 0.13% | 5,323,094 |
| 2014-02-28 | 2014-02-26 | 1.460 | 3,505,401 | -682,969 | 0.13% | 5,116,166 |
| 2014-02-26 | 2014-02-24 | 1.427 | 4,188,370 | -63,418 | 0.15% | 5,975,595 |
| 2014-02-25 | 2014-02-21 | 1.476 | 4,251,788 | +208,549 | 0.15% | 6,275,249 |
| 2014-02-24 | 2014-02-20 | 1.492 | 4,043,239 | -419,538 | 0.15% | 6,033,755 |
| 2014-02-20 | 2014-02-18 | 1.509 | 4,462,777 | +93,908 | 0.16% | 6,733,020 |
| 2014-02-17 | 2014-02-13 | 1.525 | 4,368,869 | -30,490 | 0.16% | 6,662,985 |
| 2014-02-14 | 2014-02-12 | 1.574 | 4,399,359 | -90,249 | 0.16% | 6,925,921 |
| 2014-02-11 | 2014-02-07 | 1.410 | 4,489,608 | +32,929 | 0.16% | 6,331,750 |
| 2014-02-10 | 2014-02-06 | 1.443 | 4,456,679 | +370,755 | 0.16% | 6,431,480 |
| 2014-02-07 | 2014-02-05 | 1.410 | 4,085,924 | +348,802 | 0.15% | 5,762,429 |
| 2014-02-06 | 2014-02-04 | 1.460 | 3,737,122 | +165,864 | 0.13% | 5,454,365 |
| 2014-02-04 | 2014-01-28 | 1.542 | 3,571,258 | -216,172 | 0.13% | 5,505,109 |
| 2014-01-29 | 2014-01-27 | 1.492 | 3,787,430 | -235,991 | 0.14% | 5,652,010 |
| 2014-01-28 | 2014-01-24 | 1.574 | 4,023,421 | -30,489 | 0.15% | 6,334,081 |
| 2014-01-27 | 2014-01-23 | 1.558 | 4,053,910 | +12,196 | 0.15% | 6,315,600 |
| 2014-01-22 | 2014-01-20 | 1.591 | 4,041,714 | +687,847 | 0.15% | 6,429,159 |
| 2014-01-21 | 2014-01-17 | 1.656 | 3,353,867 | -42,685 | 0.12% | 5,555,000 |
| 2014-01-20 | 2014-01-16 | 1.673 | 3,396,552 | -391,488 | 0.12% | 5,681,399 |
| 2014-01-13 | 2014-01-09 | 1.738 | 3,788,040 | +2,103,790 | 0.14% | 6,584,720 |
| 2014-01-10 | 2014-01-08 | 1.804 | 1,684,250 | +101,225 | 0.06% | 3,038,198 |
| 2014-01-09 | 2014-01-07 | 1.787 | 1,583,025 | -59,760 | 0.06% | 2,829,640 |
| 2014-01-08 | 2014-01-06 | 1.771 | 1,642,785 | -56,101 | 0.06% | 2,909,520 |
| 2014-01-07 | 2014-01-03 | 1.820 | 1,698,886 | +131,716 | 0.06% | 3,092,460 |
| 2014-01-06 | 2014-01-02 | 1.869 | 1,567,170 | -248,796 | 0.06% | 2,929,799 |
| 2014-01-03 | 2013-12-31 | 1.886 | 1,815,966 | +48,783 | 0.07% | 3,424,699 |
| 2014-01-02 | 2013-12-27 | 1.869 | 1,767,183 | -365,876 | 0.06% | 3,303,720 |
| 2013-12-30 | 2013-12-24 | 1.902 | 2,133,059 | -313,964 | 0.08% | 4,057,679 |
| 2013-12-27 | 2013-12-20 | 1.869 | 2,447,023 | +853,712 | 0.09% | 4,574,670 |
| 2013-12-23 | 2013-12-19 | 1.853 | 1,593,311 | +35,897 | 0.06% | 2,952,541 |
| 2013-12-20 | 2013-12-18 | 1.935 | 1,557,414 | +90,250 | 0.06% | 3,013,720 |
| 2013-12-19 | 2013-12-17 | 1.935 | 1,467,164 | +243,917 | 0.05% | 2,839,079 |
| 2013-12-18 | 2013-12-16 | 1.968 | 1,223,247 | +9,757 | 0.04% | 2,407,201 |
| 2013-12-16 | 2013-12-12 | 1.968 | 1,213,490 | -64,924 | 0.04% | 2,388,000 |
| 2013-12-13 | 2013-12-11 | 1.968 | 1,278,414 | -447,303 | 0.05% | 2,515,763 |
| 2013-12-09 | 2013-12-05 | 2.083 | 1,725,717 | +160,986 | 0.06% | 3,594,100 |
| 2013-12-06 | 2013-12-04 | 2.132 | 1,564,731 | -221,965 | 0.06% | 3,335,799 |
| 2013-12-05 | 2013-12-03 | 2.099 | 1,786,696 | +1,364,719 | 0.06% | 3,750,399 |
| 2013-12-04 | 2013-12-02 | 2.033 | 421,977 | -168,304 | 0.02% | 858,079 |
| 2013-12-02 | 2013-11-28 | 2.001 | 590,281 | +590,281 | 0.02% | 1,180,961 |
| 2013-11-29 | 2013-11-27 | 2.050 | 0 | -17,074 | ||
| 2013-11-28 | 2013-11-26 | 1.919 | 17,074 | +17,074 | 0.00% | 32,760 |
| 2013-11-25 | 2013-11-21 | 1.935 | 0 | -171,962 | ||
| 2013-11-21 | 2013-11-19 | 1.902 | 171,962 | +135,374 | 0.01% | 327,120 |
| 2013-11-20 | 2013-11-18 | 1.935 | 36,588 | +35,673 | 0.00% | 70,801 |
| 2013-11-18 | 2013-11-14 | 1.869 | 915 | -89,034 | 0.00% | 1,711 |
| 2013-11-15 | 2013-11-13 | 1.853 | 89,949 | -242,698 | 0.00% | 166,683 |
| 2013-11-14 | 2013-11-12 | 1.869 | 332,647 | -25,611 | 0.01% | 621,878 |
| 2013-11-13 | 2013-11-11 | 1.886 | 358,258 | +205,134 | 0.01% | 675,633 |
| 2013-11-07 | 2013-11-05 | 1.919 | 153,124 | +146,351 | 0.01% | 293,796 |
| 2013-11-06 | 2013-11-04 | 1.902 | 6,773 | -128,057 | 0.00% | 12,884 |
| 2013-11-05 | 2013-11-01 | 1.935 | 134,830 | -21,952 | 0.00% | 260,907 |
| 2013-11-04 | 2013-10-31 | 1.902 | 156,782 | -15,855 | 0.01% | 298,244 |
| 2013-11-01 | 2013-10-30 | 1.869 | 172,637 | +129,276 | 0.01% | 322,742 |
| 2013-10-30 | 2013-10-28 | 1.853 | 43,361 | -512,227 | 0.00% | 80,352 |
| 2013-10-28 | 2013-10-24 | 1.853 | 555,588 | +467,103 | 0.02% | 1,029,552 |
| 2013-10-25 | 2013-10-23 | 1.869 | 88,485 | -4,639,313 | 0.00% | 165,421 |
| 2013-10-24 | 2013-10-22 | 1.886 | 4,727,798 | +4,687,552 | 0.17% | 8,916,073 |
| 2013-10-23 | 2013-10-21 | 1.869 | 40,246 | -1,129,339 | 0.00% | 75,239 |
| 2013-10-22 | 2013-10-18 | 1.886 | 1,169,585 | -7,317 | 0.04% | 2,205,700 |
| 2013-10-21 | 2013-10-17 | 1.869 | 1,176,902 | +43,905 | 0.04% | 2,200,199 |
| 2013-10-16 | 2013-10-11 | 1.902 | 1,132,997 | -7,603 | 0.04% | 2,155,280 |
| 2013-10-15 | 2013-10-10 | 1.886 | 1,140,600 | +187,816 | 0.04% | 2,151,038 |
| 2013-10-10 | 2013-10-08 | 1.902 | 952,784 | +168,304 | 0.03% | 1,812,464 |
| 2013-10-09 | 2013-10-07 | 1.886 | 784,480 | -189,037 | 0.03% | 1,479,437 |
| 2013-10-07 | 2013-10-03 | 1.886 | 973,517 | -56,101 | 0.04% | 1,835,939 |
| 2013-10-04 | 2013-10-02 | 1.886 | 1,029,618 | -47,030 | 0.04% | 1,941,739 |
| 2013-10-03 | 2013-09-30 | 1.919 | 1,076,648 | +69,517 | 0.04% | 2,065,744 |
| 2013-10-02 | 2013-09-27 | 1.951 | 1,007,131 | +175,620 | 0.04% | 1,965,395 |
| 2013-09-30 | 2013-09-26 | 1.935 | 831,511 | -443,930 | 0.03% | 1,609,040 |
| 2013-09-27 | 2013-09-25 | 1.968 | 1,275,441 | +7,318 | 0.05% | 2,509,912 |
| 2013-09-26 | 2013-09-24 | 1.968 | 1,268,123 | +14,635 | 0.05% | 2,495,511 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,253,488 | +1,253,488 | 0.05% | 2,548,935 |
| 2013-09-12 | 2013-09-10 | 2.017 | 0 | -42,686 | ||
| 2013-09-09 | 2013-09-05 | 1.951 | 42,686 | -193,914 | 0.00% | 83,301 |
| 2013-09-05 | 2013-09-03 | 1.968 | 236,600 | +236,600 | 0.01% | 465,600 |
| 2013-09-04 | 2013-09-02 | 1.869 | 0 | -93,603 | ||
| 2013-09-03 | 2013-08-30 | 1.837 | 93,603 | -28,051 | 0.00% | 171,919 |
| 2013-09-02 | 2013-08-29 | 1.869 | 121,654 | -119,520 | 0.00% | 227,430 |
| 2013-08-30 | 2013-08-28 | 1.853 | 241,174 | -14,635 | 0.01% | 446,916 |
| 2013-08-28 | 2013-08-26 | 1.935 | 255,809 | +92,384 | 0.01% | 495,011 |
| 2013-08-26 | 2013-08-22 | 1.951 | 163,425 | -50,003 | 0.01% | 318,920 |
| 2013-08-21 | 2013-08-19 | 2.001 | 213,428 | -43,905 | 0.01% | 427,000 |
| 2013-08-13 | 2013-08-09 | 1.853 | 257,333 | -56,101 | 0.01% | 476,860 |
| 2013-08-12 | 2013-08-08 | 1.837 | 313,434 | -52,442 | 0.01% | 575,680 |
| 2013-08-08 | 2013-08-06 | 1.853 | 365,876 | +1,219 | 0.01% | 677,999 |
| 2013-08-07 | 2013-08-05 | 1.869 | 364,657 | +197,573 | 0.01% | 681,720 |
| 2013-08-06 | 2013-08-02 | 1.869 | 167,084 | +43,906 | 0.01% | 312,361 |
| 2013-08-05 | 2013-08-01 | 1.886 | 123,178 | +123,178 | 0.00% | 232,299 |
| 2013-07-31 | 2013-07-29 | 1.820 | 0 | -1,202,209 | ||
| 2013-07-30 | 2013-07-26 | 1.886 | 1,202,209 | +1,201,571 | 0.04% | 2,267,225 |
| 2013-07-29 | 2013-07-25 | 1.902 | 638 | -780,536 | 0.00% | 1,214 |
| 2013-07-12 | 2013-07-10 | 1.673 | 781,174 | +646,381 | 0.03% | 1,306,667 |
| 2013-07-09 | 2013-07-05 | 1.869 | 134,793 | +134,155 | 0.00% | 251,993 |
| 2013-07-08 | 2013-07-04 | 1.837 | 638 | -604,915 | 0.00% | 1,172 |
| 2013-07-04 | 2013-07-02 | 1.886 | 605,553 | +258,552 | 0.02% | 1,142,002 |
| 2013-06-28 | 2013-06-26 | 1.886 | 347,001 | -563,449 | 0.01% | 654,403 |
| 2013-06-27 | 2013-06-25 | 1.837 | 910,450 | +196,353 | 0.03% | 1,672,211 |
| 2013-06-26 | 2013-06-24 | 1.837 | 714,097 | -258,552 | 0.03% | 1,311,572 |
| 2013-06-25 | 2013-06-21 | 1.902 | 972,649 | +42,685 | 0.04% | 1,850,253 |
| 2013-06-24 | 2013-06-20 | 1.886 | 929,964 | +106,104 | 0.03% | 1,753,803 |
| 2013-06-21 | 2013-06-19 | 1.919 | 823,860 | +79,274 | 0.03% | 1,580,724 |
| 2013-06-19 | 2013-06-17 | 1.968 | 744,586 | +56,101 | 0.03% | 1,465,254 |
| 2013-06-17 | 2013-06-13 | 1.869 | 688,485 | +67,687 | 0.02% | 1,287,112 |
| 2013-06-14 | 2013-06-11 | 1.902 | 620,798 | +389,048 | 0.02% | 1,180,933 |
| 2013-06-13 | 2013-06-10 | 1.951 | 231,750 | -134,154 | 0.01% | 452,255 |
| 2013-06-10 | 2013-06-06 | 1.968 | 365,904 | -1,322,034 | 0.01% | 720,054 |
| 2013-06-07 | 2013-06-05 | 1.984 | 1,687,938 | +95,437 | 0.06% | 3,349,336 |
| 2013-06-06 | 2013-06-04 | 1.984 | 1,592,501 | +175,621 | 0.06% | 3,159,963 |
| 2013-06-05 | 2013-06-03 | 2.092 | 1,416,880 | +112,202 | 0.05% | 2,963,698 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,304,678 | +1,123,666 | 0.05% | 2,772,668 |
| 2013-05-29 | 2013-05-27 | 2.226 | 181,012 | -317,923 | 0.01% | 402,856 |
| 2013-05-27 | 2013-05-23 | 2.192 | 498,935 | +161,352 | 0.02% | 1,093,720 |
| 2013-05-24 | 2013-05-22 | 2.192 | 337,583 | +107,567 | 0.01% | 740,019 |
| 2013-05-22 | 2013-05-20 | 2.226 | 230,016 | -161,351 | 0.01% | 511,918 |
| 2013-05-16 | 2013-05-14 | 2.226 | 391,367 | +107,568 | 0.01% | 871,017 |
| 2013-05-14 | 2013-05-10 | 2.259 | 283,799 | -90,835 | 0.01% | 641,114 |
| 2013-05-13 | 2013-05-09 | 2.293 | 374,634 | +90,835 | 0.01% | 858,852 |
| 2013-05-10 | 2013-05-08 | 2.326 | 283,799 | +135,415 | 0.01% | 660,110 |
| 2013-05-09 | 2013-05-07 | 2.326 | 148,384 | +43,027 | 0.01% | 345,138 |
| 2013-05-08 | 2013-05-06 | 2.293 | 105,357 | -28,684 | 0.00% | 241,532 |
| 2013-05-07 | 2013-05-03 | 2.293 | 134,041 | -217,287 | 0.00% | 307,290 |
| 2013-05-06 | 2013-05-02 | 2.259 | 351,328 | +280,871 | 0.01% | 793,665 |
| 2013-05-03 | 2013-04-30 | 2.276 | 70,457 | -572,475 | 0.00% | 160,344 |
| 2013-05-02 | 2013-04-29 | 2.293 | 642,932 | +178,299 | 0.02% | 1,473,928 |
| 2013-04-30 | 2013-04-26 | 2.276 | 464,633 | -414,733 | 0.02% | 1,057,401 |
| 2013-04-26 | 2013-04-24 | 2.359 | 879,366 | -1,194,598 | 0.03% | 2,074,816 |
| 2013-04-25 | 2013-04-23 | 2.326 | 2,073,964 | +1,529,851 | 0.08% | 4,823,995 |
| 2013-04-12 | 2013-04-10 | 2.125 | 544,113 | +531,265 | 0.02% | 1,156,335 |
| 2013-04-11 | 2013-04-09 | 2.142 | 12,848 | -1,165,317 | 0.00% | 27,519 |
| 2013-04-08 | 2013-04-03 | 2.075 | 1,178,165 | +402,781 | 0.04% | 2,444,661 |
| 2013-04-05 | 2013-04-02 | 2.075 | 775,384 | +181,670 | 0.03% | 1,608,901 |
| 2013-04-02 | 2013-03-27 | 2.209 | 593,714 | -150,594 | 0.02% | 1,311,421 |
| 2013-03-28 | 2013-03-26 | 2.276 | 744,308 | +366,253 | 0.03% | 1,693,879 |
| 2013-03-27 | 2013-03-25 | 2.159 | 378,055 | +4,780 | 0.01% | 816,085 |
| 2013-03-19 | 2013-03-15 | 2.092 | 373,275 | -19,123 | 0.01% | 780,782 |
| 2013-03-18 | 2013-03-14 | 2.242 | 392,398 | +391,773 | 0.01% | 879,878 |
| 2013-03-13 | 2013-03-11 | 2.359 | 625 | -3,080,964 | 0.00% | 1,475 |
| 2013-03-11 | 2013-03-07 | 2.393 | 3,081,589 | +2,689,191 | 0.11% | 7,373,973 |
| 2013-03-08 | 2013-03-06 | 2.426 | 392,398 | +56,174 | 0.01% | 952,107 |
| 2013-03-06 | 2013-03-04 | 2.376 | 336,224 | +3,586 | 0.01% | 798,928 |
| 2013-03-05 | 2013-03-01 | 2.460 | 332,638 | -363,607 | 0.01% | 818,239 |
| 2013-03-01 | 2013-02-27 | 2.410 | 696,245 | +429,075 | 0.03% | 1,677,704 |
| 2013-02-28 | 2013-02-26 | 2.359 | 267,170 | -35,856 | 0.01% | 630,373 |
| 2013-02-25 | 2013-02-21 | 2.460 | 303,026 | -1,064,149 | 0.01% | 745,398 |
| 2013-02-22 | 2013-02-20 | 2.544 | 1,367,175 | +775,683 | 0.05% | 3,477,431 |
| 2013-02-19 | 2013-02-15 | 2.644 | 591,492 | -787,258 | 0.02% | 1,563,856 |
| 2013-02-18 | 2013-02-14 | 2.594 | 1,378,750 | +564,133 | 0.05% | 3,576,087 |
| 2013-02-15 | 2013-02-08 | 2.610 | 814,617 | +473,090 | 0.03% | 2,126,517 |
| 2013-02-08 | 2013-02-06 | 2.627 | 341,527 | -22,709 | 0.01% | 897,254 |
| 2013-02-07 | 2013-02-05 | 2.577 | 364,236 | +62,134 | 0.01% | 938,630 |
| 2013-02-06 | 2013-02-04 | 2.594 | 302,102 | +40,669 | 0.01% | 783,567 |
| 2013-02-05 | 2013-02-01 | 2.594 | 261,433 | -674,121 | 0.01% | 678,083 |
| 2013-02-04 | 2013-01-31 | 2.510 | 935,554 | +392,040 | 0.03% | 2,348,286 |
| 2013-02-01 | 2013-01-30 | 2.560 | 543,514 | +499,591 | 0.02% | 1,391,531 |
| 2013-01-29 | 2013-01-25 | 2.477 | 43,923 | +13,147 | 0.00% | 108,779 |
| 2013-01-28 | 2013-01-24 | 2.560 | 30,776 | -530,667 | 0.00% | 78,794 |
| 2013-01-25 | 2013-01-23 | 2.577 | 561,443 | +199,820 | 0.02% | 1,446,829 |
| 2013-01-24 | 2013-01-22 | 2.644 | 361,623 | +25,099 | 0.01% | 956,101 |
| 2013-01-22 | 2013-01-18 | 2.661 | 336,524 | +3,585 | 0.01% | 895,373 |
| 2013-01-18 | 2013-01-16 | 2.694 | 332,939 | -47,047 | 0.01% | 896,977 |
| 2013-01-17 | 2013-01-15 | 2.694 | 379,986 | +16,733 | 0.01% | 1,023,727 |
| 2013-01-16 | 2013-01-14 | 2.711 | 363,253 | +3,587 | 0.01% | 984,725 |
| 2013-01-11 | 2013-01-09 | 2.778 | 359,666 | -123,702 | 0.01% | 999,075 |
| 2013-01-10 | 2013-01-08 | 2.778 | 483,368 | +14,342 | 0.02% | 1,342,693 |
| 2013-01-09 | 2013-01-07 | 2.795 | 469,026 | +468,951 | 0.02% | 1,310,703 |
| 2013-01-08 | 2013-01-04 | 2.677 | 75 | -969,304 | 0.00% | 201 |
| 2013-01-07 | 2013-01-03 | 2.694 | 969,379 | -72,089 | 0.04% | 2,611,622 |
| 2013-01-04 | 2013-01-02 | 2.661 | 1,041,468 | +1,030,412 | 0.04% | 2,770,983 |
| 2013-01-03 | 2012-12-31 | 2.577 | 11,056 | +10,757 | 0.00% | 28,491 |
| 2013-01-02 | 2012-12-27 | 2.594 | 299 | -7,769 | 0.00% | 776 |
| 2012-12-28 | 2012-12-24 | 2.560 | 8,068 | -4,780 | 0.00% | 20,656 |
| 2012-12-27 | 2012-12-20 | 2.544 | 12,848 | -382,463 | 0.00% | 32,679 |
| 2012-12-21 | 2012-12-19 | 2.577 | 395,311 | +87,847 | 0.01% | 1,018,710 |
| 2012-12-20 | 2012-12-18 | 2.610 | 307,464 | +97,529 | 0.01% | 802,619 |
| 2012-12-19 | 2012-12-17 | 2.577 | 209,935 | -223,502 | 0.01% | 540,999 |
| 2012-12-14 | 2012-12-12 | 2.527 | 433,437 | +229,802 | 0.02% | 1,095,201 |
| 2012-12-13 | 2012-12-11 | 2.410 | 203,635 | -253,826 | 0.01% | 490,688 |
| 2012-12-12 | 2012-12-10 | 2.510 | 457,461 | -474,493 | 0.02% | 1,148,249 |
| 2012-12-11 | 2012-12-07 | 2.493 | 931,954 | +715,922 | 0.03% | 2,323,654 |
| 2012-12-10 | 2012-12-06 | 2.343 | 216,032 | -82,468 | 0.01% | 506,101 |
| 2012-12-07 | 2012-12-05 | 2.359 | 298,500 | +298,500 | 0.01% | 704,294 |
| 2012-12-04 | 2012-11-30 | 2.309 | 0 | -1,560,926 | ||
| 2012-11-30 | 2012-11-28 | 2.192 | 1,560,926 | +1,560,926 | 0.06% | 3,421,720 |
| 2012-11-29 | 2012-11-27 | 2.209 | 0 | -115,635 | ||
| 2012-11-28 | 2012-11-26 | 2.226 | 115,635 | +115,635 | 0.00% | 257,354 |
| 2012-11-27 | 2012-11-23 | 2.259 | 0 | -284,158 | ||
| 2012-11-26 | 2012-11-22 | 2.209 | 284,158 | -1,131,851 | 0.01% | 627,660 |
| 2012-11-23 | 2012-11-21 | 2.209 | 1,416,009 | -16,732 | 0.05% | 3,127,741 |
| 2012-11-22 | 2012-11-20 | 2.192 | 1,432,741 | +952,571 | 0.05% | 3,140,724 |
| 2012-11-21 | 2012-11-19 | 2.175 | 480,170 | +62,150 | 0.02% | 1,044,550 |
| 2012-11-20 | 2012-11-16 | 2.175 | 418,020 | +27,490 | 0.02% | 909,350 |
| 2012-11-19 | 2012-11-15 | 2.159 | 390,530 | +86,054 | 0.01% | 843,014 |
| 2012-11-16 | 2012-11-14 | 2.175 | 304,476 | -684,848 | 0.01% | 662,350 |
| 2012-11-15 | 2012-11-13 | 2.209 | 989,324 | -695,604 | 0.04% | 2,185,261 |
| 2012-11-14 | 2012-11-12 | 2.259 | 1,684,928 | +905,959 | 0.06% | 3,806,325 |
| 2012-11-13 | 2012-11-09 | 2.359 | 778,969 | +246,210 | 0.03% | 1,837,935 |
| 2012-11-12 | 2012-11-08 | 2.410 | 532,759 | -370,041 | 0.02% | 1,283,761 |
| 2012-11-09 | 2012-11-07 | 2.493 | 902,800 | +170,444 | 0.03% | 2,250,964 |
| 2012-11-07 | 2012-11-05 | 2.460 | 732,356 | -338,241 | 0.03% | 1,801,484 |
| 2012-11-06 | 2012-11-02 | 2.376 | 1,070,597 | +818,709 | 0.04% | 2,543,930 |
| 2012-11-02 | 2012-10-31 | 2.343 | 251,888 | +251,888 | 0.01% | 590,101 |
| 2012-10-31 | 2012-10-29 | 2.293 | 0 | -167,029 | ||
| 2012-10-25 | 2012-10-22 | 2.393 | 167,029 | +3,586 | 0.01% | 399,686 |
| 2012-10-24 | 2012-10-19 | 2.343 | 163,443 | +163,443 | 0.01% | 382,900 |
| 2012-10-22 | 2012-10-18 | 2.393 | 0 | -786,140 | ||
| 2012-10-19 | 2012-10-17 | 2.242 | 786,140 | -98,006 | 0.03% | 1,762,769 |
| 2012-10-18 | 2012-10-16 | 2.175 | 884,146 | +417,123 | 0.03% | 1,923,349 |
| 2012-10-16 | 2012-10-12 | 2.209 | 467,023 | +367,822 | 0.02% | 1,031,580 |
| 2012-10-15 | 2012-10-11 | 2.192 | 99,201 | +99,201 | 0.00% | 217,459 |
| 2012-10-12 | 2012-10-10 | 2.175 | 0 | -111,751 | ||
| 2012-10-11 | 2012-10-09 | 2.175 | 111,751 | -13,147 | 0.00% | 243,100 |
| 2012-10-10 | 2012-10-08 | 2.209 | 124,898 | -443,418 | 0.00% | 275,880 |
| 2012-10-09 | 2012-10-05 | 2.242 | 568,316 | -59,760 | 0.02% | 1,274,340 |
| 2012-10-08 | 2012-10-04 | 2.242 | 628,076 | +46,613 | 0.02% | 1,408,341 |
| 2012-10-05 | 2012-10-03 | 2.242 | 581,463 | -82,468 | 0.02% | 1,303,820 |
| 2012-10-04 | 2012-09-28 | 2.276 | 663,931 | +124,300 | 0.02% | 1,510,959 |
| 2012-10-03 | 2012-09-27 | 2.259 | 539,631 | +135,057 | 0.02% | 1,219,050 |
| 2012-09-27 | 2012-09-25 | 2.359 | 404,574 | -818,709 | 0.01% | 954,570 |
| 2012-09-26 | 2012-09-24 | 2.309 | 1,223,283 | -121,910 | 0.05% | 2,824,859 |
| 2012-09-24 | 2012-09-20 | 2.226 | 1,345,193 | -548,595 | 0.05% | 2,993,829 |
| 2012-09-21 | 2012-09-19 | 2.276 | 1,893,788 | -45,418 | 0.07% | 4,309,839 |
| 2012-09-20 | 2012-09-18 | 2.259 | 1,939,206 | -2,390 | 0.07% | 4,380,750 |
| 2012-09-19 | 2012-09-17 | 2.309 | 1,941,596 | -135,057 | 0.07% | 4,483,620 |
| 2012-09-18 | 2012-09-14 | 2.276 | 2,076,653 | -188,244 | 0.08% | 4,725,999 |
| 2012-09-17 | 2012-09-13 | 2.175 | 2,264,897 | +334,655 | 0.08% | 4,927,001 |
| 2012-09-14 | 2012-09-12 | 2.209 | 1,930,242 | +174,499 | 0.07% | 4,263,600 |
| 2012-09-13 | 2012-09-11 | 2.226 | 1,755,743 | +69,321 | 0.06% | 3,907,540 |
| 2012-09-12 | 2012-09-10 | 2.226 | 1,686,422 | +1,686,422 | 0.06% | 3,753,260 |
| 2012-09-07 | 2012-09-05 | 2.025 | 0 | -896 | ||
| 2012-09-06 | 2012-09-04 | 2.042 | 896 | -3,146,952 | 0.00% | 1,829 |
| 2012-09-05 | 2012-09-03 | 2.042 | 3,147,848 | -120,715 | 0.12% | 6,426,350 |
| 2012-09-04 | 2012-08-31 | 2.025 | 3,268,563 | +567,718 | 0.12% | 6,618,096 |
| 2012-08-31 | 2012-08-29 | 2.025 | 2,700,845 | +1,905,143 | 0.10% | 5,468,596 |
| 2012-08-20 | 2012-08-16 | 1.975 | 795,702 | -8,366 | 0.03% | 1,571,170 |
| 2012-08-17 | 2012-08-15 | 1.991 | 804,068 | +28,684 | 0.03% | 1,601,145 |
| 2012-08-15 | 2012-08-13 | 2.025 | 775,384 | +470,609 | 0.03% | 1,569,976 |
| 2012-08-13 | 2012-08-09 | 2.142 | 304,775 | +304,775 | 0.01% | 652,800 |
| 2012-08-10 | 2012-08-08 | 2.175 | 0 | -128,782 | ||
| 2012-08-09 | 2012-08-07 | 2.209 | 128,782 | +128,782 | 0.00% | 284,459 |
| 2012-08-08 | 2012-08-06 | 2.142 | 0 | -48,704 | ||
| 2012-08-07 | 2012-08-03 | 2.075 | 48,704 | -696,800 | 0.00% | 101,059 |
| 2012-08-06 | 2012-08-02 | 2.058 | 745,504 | +37,051 | 0.03% | 1,534,426 |
| 2012-08-03 | 2012-08-01 | 2.075 | 708,453 | -60,955 | 0.03% | 1,470,021 |
| 2012-08-02 | 2012-07-31 | 1.958 | 769,408 | +310,751 | 0.03% | 1,506,376 |
| 2012-07-31 | 2012-07-27 | 2.025 | 458,657 | +65,736 | 0.02% | 928,676 |
| 2012-07-27 | 2012-07-25 | 2.008 | 392,921 | +59,760 | 0.01% | 789,001 |
| 2012-07-26 | 2012-07-24 | 2.042 | 333,161 | +158,961 | 0.01% | 680,150 |
| 2012-07-25 | 2012-07-23 | 2.092 | 174,200 | -1,031,454 | 0.01% | 364,375 |
| 2012-07-24 | 2012-07-20 | 2.226 | 1,205,654 | -14,342 | 0.04% | 2,683,275 |
| 2012-07-23 | 2012-07-19 | 2.343 | 1,219,996 | +309,555 | 0.04% | 2,858,099 |
| 2012-07-20 | 2012-07-18 | 2.426 | 910,441 | +157,766 | 0.03% | 2,209,076 |
| 2012-07-19 | 2012-07-17 | 2.544 | 752,675 | +5,976 | 0.03% | 1,914,441 |
| 2012-07-17 | 2012-07-13 | 2.644 | 746,699 | -38,246 | 0.03% | 1,974,211 |
| 2012-07-16 | 2012-07-12 | 2.577 | 784,945 | -9,562 | 0.03% | 2,022,790 |
| 2012-07-11 | 2012-07-09 | 2.644 | 794,507 | -7,171 | 0.03% | 2,100,611 |
| 2012-07-10 | 2012-07-06 | 2.744 | 801,678 | +271,310 | 0.03% | 2,200,060 |
| 2012-07-09 | 2012-07-05 | 2.610 | 530,368 | -16,733 | 0.02% | 1,384,499 |
| 2012-07-06 | 2012-07-04 | 2.594 | 547,101 | +2,390 | 0.02% | 1,419,025 |
| 2012-07-05 | 2012-07-03 | 2.610 | 544,711 | +115,934 | 0.02% | 1,421,941 |
| 2012-07-03 | 2012-06-28 | 2.376 | 428,777 | +196,013 | 0.02% | 1,018,851 |
| 2012-06-29 | 2012-06-27 | 2.510 | 232,764 | -11,952 | 0.01% | 584,249 |
| 2012-06-28 | 2012-06-26 | 2.510 | 244,716 | +203,183 | 0.01% | 614,249 |
| 2012-06-27 | 2012-06-25 | 2.761 | 41,533 | -535,747 | 0.00% | 114,675 |
| 2012-06-26 | 2012-06-22 | 2.778 | 577,280 | +497,202 | 0.02% | 1,603,561 |
| 2012-06-25 | 2012-06-21 | 2.778 | 80,078 | -7,129,200 | 0.00% | 222,440 |
| 2012-06-22 | 2012-06-20 | 2.828 | 7,209,278 | +362,145 | 0.27% | 20,387,749 |
| 2012-06-21 | 2012-06-19 | 2.845 | 6,847,133 | +1,413,917 | 0.25% | 19,478,185 |
| 2012-06-20 | 2012-06-18 | 2.828 | 5,433,216 | +31,075 | 0.20% | 15,365,068 |
| 2012-06-19 | 2012-06-15 | 2.761 | 5,402,141 | -1,076,872 | 0.20% | 14,915,598 |
| 2012-06-18 | 2012-06-14 | 2.795 | 6,479,013 | +5,046,119 | 0.24% | 18,105,734 |
| 2012-06-15 | 2012-06-13 | 2.928 | 1,432,894 | +14,342 | 0.06% | 4,196,072 |
| 2012-06-14 | 2012-06-12 | 2.928 | 1,418,552 | +267,724 | 0.06% | 4,154,073 |
| 2012-06-12 | 2012-06-08 | 2.962 | 1,150,828 | -156,571 | 0.05% | 3,408,588 |
| 2012-06-11 | 2012-06-07 | 3.029 | 1,307,399 | +187,646 | 0.05% | 3,959,839 |
| 2012-06-08 | 2012-06-06 | 2.979 | 1,119,753 | -143,424 | 0.04% | 3,335,286 |
| 2012-06-07 | 2012-06-05 | 2.962 | 1,263,177 | +51,394 | 0.05% | 3,741,349 |
| 2012-06-06 | 2012-06-04 | 2.945 | 1,211,783 | -50,198 | 0.05% | 3,568,850 |
| 2012-06-05 | 2012-06-01 | 2.991 | 1,261,981 | +70,516 | 0.05% | 3,774,916 |
| 2012-06-04 | 2012-05-31 | 2.991 | 1,191,465 | +86,270 | 0.05% | 3,563,985 |
| 2012-06-01 | 2012-05-30 | 3.262 | 1,105,195 | -125,445 | 0.04% | 3,604,769 |
| 2012-05-31 | 2012-05-29 | 3.363 | 1,230,640 | +714,953 | 0.05% | 4,138,714 |
| 2012-05-30 | 2012-05-28 | 3.262 | 515,687 | +352,667 | 0.02% | 1,681,995 |
| 2012-05-29 | 2012-05-25 | 3.143 | 163,020 | +91,126 | 0.01% | 512,431 |
| 2012-05-25 | 2012-05-23 | 3.059 | 71,894 | +63,906 | 0.00% | 219,914 |
| 2012-05-24 | 2012-05-22 | 3.059 | 7,988 | -7,101 | 0.00% | 24,434 |
| 2012-05-23 | 2012-05-21 | 2.924 | 15,089 | -27,219 | 0.00% | 44,115 |
| 2012-05-22 | 2012-05-18 | 2.924 | 42,308 | -335,507 | 0.00% | 123,694 |
| 2012-05-21 | 2012-05-17 | 2.924 | 377,815 | +124,262 | 0.01% | 1,104,604 |
| 2012-05-18 | 2012-05-16 | 2.907 | 253,553 | -428,408 | 0.01% | 737,019 |
| 2012-05-17 | 2012-05-15 | 2.890 | 681,961 | -156,215 | 0.03% | 1,970,774 |
| 2012-05-15 | 2012-05-11 | 2.941 | 838,176 | -630,777 | 0.03% | 2,464,709 |
| 2012-05-14 | 2012-05-10 | 2.924 | 1,468,953 | +591,723 | 0.06% | 4,294,724 |
| 2012-05-11 | 2012-05-09 | 3.076 | 877,230 | +285,211 | 0.03% | 2,698,150 |
| 2012-05-10 | 2012-05-08 | 3.177 | 592,019 | +124,587 | 0.02% | 1,880,939 |
| 2012-05-09 | 2012-05-07 | 3.211 | 467,432 | -137,605 | 0.02% | 1,500,905 |
| 2012-05-08 | 2012-05-04 | 3.228 | 605,037 | -207,103 | 0.02% | 1,952,974 |
| 2012-05-07 | 2012-05-03 | 3.110 | 812,140 | +181,067 | 0.03% | 2,525,399 |
| 2012-05-04 | 2012-05-02 | 3.160 | 631,073 | -32,545 | 0.03% | 1,994,355 |
| 2012-05-03 | 2012-04-30 | 3.177 | 663,618 | -1,007,113 | 0.03% | 2,108,421 |
| 2012-05-02 | 2012-04-27 | 3.093 | 1,670,731 | +1,079,008 | 0.07% | 5,167,005 |
| 2012-04-30 | 2012-04-26 | 3.110 | 591,723 | -357,993 | 0.02% | 1,839,999 |
| 2012-04-27 | 2012-04-25 | 3.008 | 949,716 | +591,723 | 0.04% | 2,856,900 |
| 2012-04-26 | 2012-04-24 | 3.025 | 357,993 | -338,170 | 0.01% | 1,082,951 |
| 2012-04-25 | 2012-04-23 | 2.941 | 696,163 | +180,476 | 0.03% | 2,047,111 |
| 2012-04-23 | 2012-04-19 | 2.924 | 515,687 | +132,546 | 0.02% | 1,507,695 |
| 2012-04-20 | 2012-04-18 | 2.772 | 383,141 | -185,801 | 0.02% | 1,061,900 |
| 2012-04-19 | 2012-04-17 | 2.788 | 568,942 | +559,770 | 0.02% | 1,586,475 |
| 2012-04-18 | 2012-04-16 | 2.772 | 9,172 | -442,609 | 0.00% | 25,421 |
| 2012-04-17 | 2012-04-13 | 2.822 | 451,781 | -1,478,397 | 0.02% | 1,275,046 |
| 2012-04-16 | 2012-04-12 | 2.755 | 1,930,178 | +1,701,053 | 0.08% | 5,316,995 |
| 2012-04-13 | 2012-04-11 | 2.721 | 229,125 | +89,942 | 0.01% | 623,418 |
| 2012-04-12 | 2012-04-10 | 2.772 | 139,183 | -6,669,906 | 0.01% | 385,755 |
| 2012-04-11 | 2012-04-05 | 2.839 | 6,809,089 | -2,749,147 | 0.27% | 19,332,123 |
| 2012-04-10 | 2012-04-03 | 2.822 | 9,558,236 | -1,644,991 | 0.38% | 26,975,871 |
| 2012-04-05 | 2012-04-02 | 2.755 | 11,203,227 | +11,203,227 | 0.44% | 30,861,143 |
| 2012-04-03 | 2012-03-30 | 2.755 | 0 | -33,521 | ||
| 2012-04-02 | 2012-03-29 | 2.721 | 33,521 | -1,513,256 | 0.00% | 91,206 |
| 2012-03-30 | 2012-03-28 | 2.721 | 1,546,777 | +32,261 | 0.06% | 4,208,573 |
| 2012-03-29 | 2012-03-27 | 2.670 | 1,514,516 | +294,678 | 0.06% | 4,044,010 |
| 2012-03-28 | 2012-03-26 | 2.434 | 1,219,838 | -120,711 | 0.05% | 2,968,561 |
| 2012-03-27 | 2012-03-23 | 2.467 | 1,340,549 | -147,931 | 0.05% | 3,307,629 |
| 2012-03-26 | 2012-03-22 | 2.434 | 1,488,480 | +863,916 | 0.06% | 3,622,320 |
| 2012-03-23 | 2012-03-21 | 2.400 | 624,564 | +305,329 | 0.02% | 1,498,810 |
| 2012-03-22 | 2012-03-20 | 2.484 | 319,235 | -381,070 | 0.01% | 793,066 |
| 2012-03-21 | 2012-03-19 | 2.569 | 700,305 | +421,307 | 0.03% | 1,798,921 |
| 2012-03-20 | 2012-03-16 | 2.704 | 278,998 | +274,560 | 0.01% | 754,401 |
| 2012-03-19 | 2012-03-15 | 2.805 | 4,438 | -159,765 | 0.00% | 12,450 |
| 2012-03-16 | 2012-03-14 | 2.907 | 164,203 | -126,629 | 0.01% | 477,299 |
| 2012-03-14 | 2012-03-12 | 2.856 | 290,832 | -17,752 | 0.01% | 830,635 |
| 2012-03-12 | 2012-03-08 | 2.873 | 308,584 | -157,398 | 0.01% | 886,551 |
| 2012-03-09 | 2012-03-07 | 2.772 | 465,982 | -146,748 | 0.02% | 1,291,500 |
| 2012-03-08 | 2012-03-06 | 2.704 | 612,730 | +308,880 | 0.02% | 1,656,801 |
| 2012-03-07 | 2012-03-05 | 2.822 | 303,850 | +155,032 | 0.01% | 857,545 |
| 2012-03-06 | 2012-03-02 | 2.941 | 148,818 | -417,757 | 0.01% | 437,609 |
| 2012-03-05 | 2012-03-01 | 2.907 | 566,575 | +292,311 | 0.02% | 1,646,900 |
| 2012-03-02 | 2012-02-29 | 3.042 | 274,264 | +40,237 | 0.01% | 834,301 |
| 2012-03-01 | 2012-02-28 | 3.093 | 234,027 | -8,284 | 0.01% | 723,766 |
| 2012-02-29 | 2012-02-27 | 3.160 | 242,311 | +242,311 | 0.01% | 765,766 |
| 2012-02-28 | 2012-02-24 | 3.177 | 0 | -63,906 | ||
| 2012-02-27 | 2012-02-23 | 2.957 | 63,906 | +63,906 | 0.00% | 189,000 |
| 2012-02-23 | 2012-02-21 | 3.177 | 0 | -97,930 | ||
| 2012-02-22 | 2012-02-20 | 2.941 | 97,930 | +89,942 | 0.00% | 287,969 |
| 2012-02-21 | 2012-02-17 | 2.873 | 7,988 | -55,622 | 0.00% | 22,949 |
| 2012-02-20 | 2012-02-16 | 2.822 | 63,610 | -114,795 | 0.00% | 179,524 |
| 2012-02-17 | 2012-02-15 | 2.721 | 178,405 | +23,669 | 0.01% | 485,416 |
| 2012-02-15 | 2012-02-13 | 2.501 | 154,736 | +71,007 | 0.01% | 387,021 |
| 2012-02-14 | 2012-02-10 | 2.569 | 83,729 | +82,841 | 0.00% | 215,080 |
| 2012-02-13 | 2012-02-09 | 2.738 | 888 | -11,834 | 0.00% | 2,431 |
| 2012-02-10 | 2012-02-08 | 2.586 | 12,722 | -163,316 | 0.00% | 32,895 |
| 2012-02-09 | 2012-02-07 | 2.231 | 176,038 | -203,553 | 0.01% | 392,701 |
| 2012-02-08 | 2012-02-06 | 2.265 | 379,591 | +379,591 | 0.02% | 859,611 |
| 2012-02-03 | 2012-02-01 | 2.129 | 0 | -628,114 | ||
| 2012-02-01 | 2012-01-30 | 2.180 | 628,114 | +131,362 | 0.02% | 1,369,334 |
| 2012-01-31 | 2012-01-27 | 2.281 | 496,752 | +295,862 | 0.02% | 1,133,325 |
| 2012-01-30 | 2012-01-26 | 2.298 | 200,890 | -35,503 | 0.01% | 461,720 |
| 2012-01-26 | 2012-01-19 | 2.197 | 236,393 | +183,434 | 0.01% | 519,349 |
| 2012-01-13 | 2012-01-11 | 2.129 | 52,959 | -118,345 | 0.00% | 112,769 |
| 2012-01-12 | 2012-01-10 | 2.112 | 171,304 | +163,316 | 0.01% | 361,875 |
| 2012-01-11 | 2012-01-09 | 2.079 | 7,988 | -7,397 | 0.00% | 16,604 |
| 2012-01-10 | 2012-01-06 | 2.028 | 15,385 | +15,385 | 0.00% | 31,200 |
| 2012-01-09 | 2012-01-05 | 2.163 | 0 | -47,338 | ||
| 2011-12-30 | 2011-12-28 | 2.163 | 47,338 | -35,503 | 0.00% | 102,400 |
| 2011-12-29 | 2011-12-23 | 2.180 | 82,841 | -1,468,066 | 0.00% | 180,599 |
| 2011-12-28 | 2011-12-22 | 2.146 | 1,550,907 | +31,953 | 0.06% | 3,328,670 |
| 2011-12-23 | 2011-12-21 | 2.180 | 1,518,954 | +1,518,066 | 0.06% | 3,311,430 |
| 2011-12-21 | 2011-12-19 | 2.180 | 888 | -756,222 | 0.00% | 1,936 |
| 2011-12-20 | 2011-12-16 | 2.281 | 757,110 | +757,110 | 0.03% | 1,727,325 |
| 2011-12-19 | 2011-12-15 | 2.281 | 0 | -533 | ||
| 2011-12-16 | 2011-12-14 | 2.298 | 533 | +533 | 0.00% | 1,225 |
| 2011-12-15 | 2011-12-13 | 2.366 | 0 | -1,971,326 | ||
| 2011-12-14 | 2011-12-12 | 2.366 | 1,971,326 | -35,504 | 0.08% | 4,664,099 |
| 2011-12-12 | 2011-12-08 | 2.467 | 2,006,830 | +1,594,991 | 0.08% | 4,951,590 |
| 2011-12-08 | 2011-12-06 | 2.484 | 411,839 | -1,013,031 | 0.02% | 1,023,119 |
| 2011-12-07 | 2011-12-05 | 2.518 | 1,424,870 | +1,183,447 | 0.06% | 3,587,920 |
| 2011-12-06 | 2011-12-02 | 2.501 | 241,423 | -1,696,994 | 0.01% | 603,840 |
| 2011-12-02 | 2011-11-30 | 2.417 | 1,938,417 | -4,245,980 | 0.08% | 4,684,514 |
| 2011-12-01 | 2011-11-29 | 2.467 | 6,184,397 | +319,531 | 0.25% | 15,259,190 |
| 2011-11-30 | 2011-11-28 | 2.501 | 5,864,866 | -35,504 | 0.23% | 14,669,019 |
| 2011-11-29 | 2011-11-25 | 2.332 | 5,900,370 | +4,371,895 | 0.23% | 13,760,670 |
| 2011-11-28 | 2011-11-24 | 2.349 | 1,528,475 | -442,609 | 0.06% | 3,590,496 |
| 2011-11-25 | 2011-11-23 | 2.281 | 1,971,084 | +1,668,417 | 0.08% | 4,496,972 |
| 2011-11-24 | 2011-11-22 | 2.332 | 302,667 | -94,675 | 0.01% | 705,871 |
| 2011-11-23 | 2011-11-21 | 2.349 | 397,342 | +397,342 | 0.02% | 933,384 |
| 2011-11-21 | 2011-11-17 | 2.400 | 0 | -565,392 | ||
| 2011-11-16 | 2011-11-14 | 2.518 | 565,392 | -9,467 | 0.02% | 1,423,696 |
| 2011-11-14 | 2011-11-10 | 2.366 | 574,859 | +574,859 | 0.02% | 1,360,099 |
| 2011-11-09 | 2011-11-07 | 2.603 | 0 | -2,757,377 | ||
| 2011-11-07 | 2011-11-03 | 2.450 | 2,757,377 | -8,059,031 | 0.11% | 6,756,868 |
| 2011-11-03 | 2011-11-01 | 2.434 | 10,816,408 | -362,134 | 0.43% | 26,322,481 |
| 2011-11-02 | 2011-10-31 | 2.501 | 11,178,542 | -35,504 | 0.44% | 27,959,419 |
| 2011-11-01 | 2011-10-28 | 2.484 | 11,214,046 | +621,310 | 0.44% | 27,858,705 |
| 2011-10-31 | 2011-10-27 | 2.450 | 10,592,736 | -295,862 | 0.42% | 25,957,174 |
| 2011-10-27 | 2011-10-25 | 2.163 | 10,888,598 | -370,419 | 0.43% | 23,553,920 |
| 2011-10-25 | 2011-10-21 | 2.112 | 11,259,017 | +10,433,267 | 0.45% | 23,784,375 |
| 2011-10-24 | 2011-10-20 | 2.062 | 825,750 | -9,468 | 0.03% | 1,702,510 |
| 2011-10-20 | 2011-10-18 | 2.163 | 835,218 | +719,536 | 0.03% | 1,806,721 |
| 2011-10-19 | 2011-10-17 | 2.484 | 115,682 | -31,953 | 0.00% | 287,385 |
| 2011-10-12 | 2011-10-10 | 2.062 | 147,635 | +105,327 | 0.01% | 304,390 |
| 2011-10-11 | 2011-10-07 | 2.096 | 42,308 | -17,752 | 0.00% | 88,660 |
| 2011-10-10 | 2011-10-06 | 1.977 | 60,060 | +23,669 | 0.00% | 118,755 |
| 2011-10-07 | 2011-10-04 | 1.791 | 36,391 | -259,175 | 0.00% | 65,190 |
| 2011-10-06 | 2011-10-03 | 1.927 | 295,566 | +253,258 | 0.01% | 569,430 |
| 2011-10-04 | 2011-09-30 | 2.146 | 42,308 | -171,896 | 0.00% | 90,805 |
| 2011-10-03 | 2011-09-28 | 2.315 | 214,204 | -162,132 | 0.01% | 495,940 |
| 2011-09-30 | 2011-09-27 | 2.315 | 376,336 | +167,754 | 0.01% | 871,320 |
| 2011-09-28 | 2011-09-26 | 2.163 | 208,582 | +106,510 | 0.01% | 451,199 |
| 2011-09-26 | 2011-09-22 | 2.434 | 102,072 | -2,367 | 0.00% | 248,399 |
| 2011-09-23 | 2011-09-21 | 2.586 | 104,439 | +16,864 | 0.00% | 270,045 |
| 2011-09-22 | 2011-09-20 | 2.670 | 87,575 | -330,182 | 0.00% | 233,840 |
| 2011-09-21 | 2011-09-19 | 2.636 | 417,757 | -13,018 | 0.02% | 1,101,361 |
| 2011-09-20 | 2011-09-16 | 2.788 | 430,775 | +349,117 | 0.02% | 1,201,201 |
| 2011-09-19 | 2011-09-15 | 2.484 | 81,658 | +26,036 | 0.00% | 202,860 |
| 2011-09-16 | 2011-09-14 | 2.738 | 55,622 | +55,622 | 0.00% | 152,280 |
| 2011-09-12 | 2011-09-08 | 3.110 | 0 | -500,524 | ||
| 2011-09-09 | 2011-09-07 | 3.126 | 500,524 | -12,413,277 | 0.02% | 1,564,869 |
| 2011-09-08 | 2011-09-06 | 3.110 | 12,913,801 | +326 | 0.51% | 40,156,252 |
| 2011-09-07 | 2011-09-05 | 3.126 | 12,913,475 | +811,844 | 0.51% | 40,373,473 |
| 2011-09-06 | 2011-09-02 | 3.464 | 12,101,631 | -498,823 | 0.48% | 41,925,575 |
| 2011-09-05 | 2011-09-01 | 3.557 | 12,600,454 | +2,932,544 | 0.50% | 44,818,314 |
| 2011-09-02 | 2011-08-31 | 3.471 | 9,667,910 | -1,205 | 0.38% | 33,560,979 |
| 2011-09-01 | 2011-08-30 | 3.283 | 9,669,115 | +275,140 | 0.39% | 31,746,360 |
| 2011-08-31 | 2011-08-29 | 3.129 | 9,393,975 | +3,349,960 | 0.38% | 29,397,234 |
| 2011-08-30 | 2011-08-26 | 3.129 | 6,044,015 | +177,774 | 0.24% | 18,913,966 |
| 2011-08-29 | 2011-08-25 | 3.112 | 5,866,241 | +587,121 | 0.24% | 18,257,330 |
| 2011-08-26 | 2011-08-24 | 3.129 | 5,279,120 | +4,923,573 | 0.21% | 16,520,326 |
| 2011-08-25 | 2011-08-23 | 3.164 | 355,547 | -37,134 | 0.01% | 1,124,799 |
| 2011-08-23 | 2011-08-19 | 3.300 | 392,681 | +366,951 | 0.02% | 1,295,995 |
| 2011-08-22 | 2011-08-18 | 3.488 | 25,730 | -92,396 | 0.00% | 89,759 |
| 2011-08-19 | 2011-08-17 | 3.488 | 118,126 | -2,104,923 | 0.00% | 412,080 |
| 2011-08-18 | 2011-08-16 | 3.574 | 2,223,049 | -100,582 | 0.09% | 7,945,135 |
| 2011-08-17 | 2011-08-15 | 3.625 | 2,323,631 | +819,864 | 0.09% | 8,423,819 |
| 2011-08-16 | 2011-08-12 | 3.369 | 1,503,767 | +9,357 | 0.06% | 5,065,855 |
| 2011-08-15 | 2011-08-11 | 3.300 | 1,494,410 | +960,212 | 0.06% | 4,932,113 |
| 2011-08-12 | 2011-08-10 | 3.454 | 534,198 | -561,391 | 0.02% | 1,845,269 |
| 2011-08-11 | 2011-08-09 | 3.420 | 1,095,589 | +562,560 | 0.04% | 3,747,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 533,029 | -90,056 | 0.02% | 1,923,266 |
| 2011-08-09 | 2011-08-05 | 3.830 | 623,085 | +391,804 | 0.02% | 2,386,719 |
| 2011-08-08 | 2011-08-04 | 4.104 | 231,281 | -1,348,800 | 0.01% | 949,199 |
| 2011-08-05 | 2011-08-03 | 4.019 | 1,580,081 | -1,736,055 | 0.06% | 6,349,700 |
| 2011-08-04 | 2011-08-02 | 4.172 | 3,316,136 | +539,169 | 0.13% | 13,836,560 |
| 2011-08-03 | 2011-08-01 | 4.309 | 2,776,967 | -761,841 | 0.11% | 11,966,778 |
| 2011-08-01 | 2011-07-28 | 4.343 | 3,538,808 | -658,465 | 0.14% | 15,370,808 |
| 2011-07-29 | 2011-07-27 | 4.412 | 4,197,273 | +189,469 | 0.17% | 18,517,950 |
| 2011-07-28 | 2011-07-26 | 4.463 | 4,007,804 | +2,610,467 | 0.16% | 17,887,637 |
| 2011-07-27 | 2011-07-25 | 4.395 | 1,397,337 | +520,456 | 0.06% | 6,141,017 |
| 2011-07-26 | 2011-07-22 | 4.463 | 876,881 | -520,456 | 0.04% | 3,913,697 |
| 2011-07-25 | 2011-07-21 | 4.292 | 1,397,337 | -72,600 | 0.06% | 5,997,647 |
| 2011-07-22 | 2011-07-20 | 4.292 | 1,469,937 | +57,308 | 0.06% | 6,309,260 |
| 2011-07-21 | 2011-07-19 | 4.172 | 1,412,629 | +1,231,142 | 0.06% | 5,894,187 |
| 2011-07-20 | 2011-07-18 | 4.309 | 181,487 | -478,352 | 0.01% | 782,082 |
| 2011-07-19 | 2011-07-15 | 4.292 | 659,839 | -50,379 | 0.03% | 2,832,159 |
| 2011-07-18 | 2011-07-14 | 4.343 | 710,218 | -1,402,892 | 0.03% | 3,084,831 |
| 2011-07-15 | 2011-07-13 | 4.378 | 2,113,110 | +156,722 | 0.08% | 9,250,561 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,956,388 | -230,404 | 0.08% | 8,129,564 |
| 2011-07-13 | 2011-07-11 | 4.839 | 2,186,792 | +140,677 | 0.09% | 10,582,783 |
| 2011-07-12 | 2011-07-08 | 4.993 | 2,046,115 | -1,170 | 0.08% | 10,216,894 |
| 2011-07-11 | 2011-07-07 | 4.959 | 2,047,285 | +757,877 | 0.08% | 10,152,717 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,289,408 | +768,404 | 0.05% | 6,306,122 |
| 2011-07-07 | 2011-07-05 | 4.976 | 521,004 | -42,104 | 0.02% | 2,592,627 |
| 2011-07-06 | 2011-07-04 | 5.045 | 563,108 | -977,756 | 0.02% | 2,840,663 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,540,864 | -4,003,747 | 0.06% | 7,377,825 |
| 2011-07-04 | 2011-06-29 | 4.754 | 5,544,611 | +1,785,925 | 0.22% | 26,358,571 |
| 2011-06-30 | 2011-06-28 | 4.720 | 3,758,686 | +3,356,648 | 0.15% | 17,739,898 |
| 2011-06-29 | 2011-06-27 | 4.857 | 402,038 | +50,292 | 0.02% | 1,952,502 |
| 2011-06-28 | 2011-06-24 | 4.942 | 351,746 | -210,522 | 0.01% | 1,738,333 |
| 2011-06-27 | 2011-06-23 | 4.839 | 562,268 | -1,760,194 | 0.02% | 2,721,045 |
| 2011-06-24 | 2011-06-22 | 4.805 | 2,322,462 | -295,900 | 0.09% | 11,159,916 |
| 2011-06-23 | 2011-06-21 | 4.668 | 2,618,362 | +2,240,593 | 0.11% | 12,223,577 |
| 2011-06-22 | 2011-06-20 | 4.566 | 377,769 | -1,726,277 | 0.02% | 1,724,819 |
| 2011-06-21 | 2011-06-17 | 4.549 | 2,104,046 | -1,336,519 | 0.08% | 9,570,681 |
| 2011-06-20 | 2011-06-16 | 4.651 | 3,440,565 | +1,564,877 | 0.14% | 16,003,120 |
| 2011-06-17 | 2011-06-15 | 4.788 | 1,875,688 | -35,087 | 0.08% | 8,980,998 |
| 2011-06-16 | 2011-06-14 | 4.737 | 1,910,775 | -439,756 | 0.08% | 9,050,974 |
| 2011-06-15 | 2011-06-13 | 4.617 | 2,350,531 | -1,639,729 | 0.09% | 10,852,648 |
| 2011-06-14 | 2011-06-10 | 4.634 | 3,990,260 | -902,848 | 0.16% | 18,491,684 |
| 2011-06-13 | 2011-06-09 | 4.686 | 4,893,108 | -824,598 | 0.20% | 22,926,690 |
| 2011-06-10 | 2011-06-08 | 4.805 | 5,717,706 | +1,052,607 | 0.23% | 27,474,774 |
| 2011-06-09 | 2011-06-07 | 4.925 | 4,665,099 | +3,127,415 | 0.19% | 22,975,202 |
| 2011-06-08 | 2011-06-03 | 4.874 | 1,537,684 | -610,513 | 0.06% | 7,494,073 |
| 2011-06-07 | 2011-06-02 | 4.959 | 2,148,197 | +314,613 | 0.09% | 10,653,151 |
| 2011-06-03 | 2011-06-01 | 5.164 | 1,833,584 | -207,013 | 0.07% | 9,469,210 |
| 2011-06-02 | 2011-05-31 | 4.993 | 2,040,597 | +2,036,211 | 0.08% | 10,189,341 |
| 2011-06-01 | 2011-05-30 | 5.130 | 4,386 | -91,226 | 0.00% | 22,501 |
| 2011-05-31 | 2011-05-27 | 5.233 | 95,612 | -182,452 | 0.00% | 500,311 |
| 2011-05-30 | 2011-05-26 | 5.250 | 278,064 | +130,991 | 0.01% | 1,459,786 |
| 2011-05-27 | 2011-05-25 | 5.318 | 147,073 | -560,221 | 0.01% | 782,167 |
| 2011-05-26 | 2011-05-24 | 5.284 | 707,294 | +343,852 | 0.03% | 3,737,356 |
| 2011-05-25 | 2011-05-23 | 5.147 | 363,442 | +350,869 | 0.01% | 1,870,715 |
| 2011-05-24 | 2011-05-20 | 5.233 | 12,573 | +12,573 | 0.00% | 65,791 |
| 2011-05-23 | 2011-05-19 | 5.181 | 0 | -5,622,972 | ||
| 2011-05-20 | 2011-05-18 | 5.164 | 5,622,972 | +12,866 | 0.23% | 29,038,812 |
| 2011-05-19 | 2011-05-17 | 5.164 | 5,610,106 | +1,798,789 | 0.23% | 28,972,368 |
| 2011-05-18 | 2011-05-16 | 5.216 | 3,811,317 | +3,632,666 | 0.15% | 19,878,376 |
| 2011-05-17 | 2011-05-13 | 5.558 | 178,651 | +168,001 | 0.01% | 992,876 |
| 2011-05-16 | 2011-05-12 | 5.541 | 10,650 | -377,689 | 0.00% | 59,007 |
| 2011-05-13 | 2011-05-11 | 5.729 | 388,339 | +364,071 | 0.02% | 2,224,651 |
| 2011-05-12 | 2011-05-09 | 5.660 | 24,268 | -247,071 | 0.00% | 137,362 |
| 2011-05-11 | 2011-05-06 | 5.506 | 271,339 | -888,869 | 0.01% | 1,494,081 |
| 2011-05-09 | 2011-05-05 | 5.421 | 1,160,208 | -850,273 | 0.05% | 6,289,283 |
| 2011-05-06 | 2011-05-04 | 5.301 | 2,010,481 | -369,582 | 0.08% | 10,657,802 |
| 2011-05-05 | 2011-05-03 | 5.506 | 2,380,063 | -374,260 | 0.10% | 13,105,401 |
| 2011-05-04 | 2011-04-29 | 5.472 | 2,754,323 | +1,113,425 | 0.11% | 15,071,998 |
| 2011-05-03 | 2011-04-28 | 5.609 | 1,640,898 | +442,387 | 0.07% | 9,203,678 |
| 2011-04-29 | 2011-04-27 | 5.780 | 1,198,511 | +404,669 | 0.05% | 6,927,311 |
| 2011-04-28 | 2011-04-26 | 5.985 | 793,842 | +722,791 | 0.03% | 4,751,252 |
| 2011-04-27 | 2011-04-21 | 6.088 | 71,051 | -36,841 | 0.00% | 432,540 |
| 2011-04-26 | 2011-04-20 | 6.225 | 107,892 | +14,034 | 0.00% | 671,578 |
| 2011-04-21 | 2011-04-19 | 6.190 | 93,858 | -3,460,155 | 0.00% | 581,013 |
| 2011-04-20 | 2011-04-18 | 6.207 | 3,554,013 | +3,368,345 | 0.14% | 22,061,327 |
| 2011-04-15 | 2011-04-13 | 5.865 | 185,668 | -16,374 | 0.01% | 1,089,023 |
| 2011-04-14 | 2011-04-12 | 5.797 | 202,042 | +91,811 | 0.01% | 1,171,244 |
| 2011-04-13 | 2011-04-11 | 5.883 | 110,231 | -114,033 | 0.00% | 648,438 |
| 2011-04-12 | 2011-04-08 | 5.729 | 224,264 | -210,229 | 0.01% | 1,284,726 |
| 2011-04-11 | 2011-04-07 | 5.797 | 434,493 | +203,212 | 0.02% | 2,518,770 |
| 2011-04-08 | 2011-04-06 | 5.780 | 231,281 | -1,646,746 | 0.01% | 1,336,788 |
| 2011-04-07 | 2011-04-04 | 5.609 | 1,878,027 | +283,034 | 0.08% | 10,533,717 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,594,993 | +429,230 | 0.06% | 9,109,850 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,165,763 | -71,928 | 0.05% | 6,857,640 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,237,691 | +4,678 | 0.05% | 7,196,099 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,233,013 | -239,761 | 0.05% | 7,084,561 |
| 2011-03-30 | 2011-03-28 | 5.883 | 1,472,774 | -21,052 | 0.06% | 8,663,643 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,493,826 | +1,005,358 | 0.06% | 8,787,482 |
| 2011-03-28 | 2011-03-24 | 5.831 | 488,468 | -2,336,906 | 0.02% | 2,848,371 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,825,374 | -788,579 | 0.11% | 16,475,413 |
| 2011-03-24 | 2011-03-22 | 5.677 | 3,613,953 | +550,865 | 0.15% | 20,517,601 |
| 2011-03-23 | 2011-03-21 | 5.609 | 3,063,088 | -357,887 | 0.12% | 17,180,639 |
| 2011-03-22 | 2011-03-18 | 5.541 | 3,420,975 | +376,892 | 0.14% | 18,954,001 |
| 2011-03-21 | 2011-03-17 | 5.521 | 3,044,083 | +657,295 | 0.12% | 16,805,463 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,386,788 | -3,511,132 | 0.10% | 13,669,324 |
| 2011-03-17 | 2011-03-15 | 5.693 | 5,897,920 | -130,208 | 0.24% | 33,574,985 |
| 2011-03-16 | 2011-03-14 | 5.779 | 6,028,128 | +5,986,554 | 0.24% | 34,834,590 |
| 2011-03-15 | 2011-03-11 | 5.383 | 41,574 | -459,344 | 0.00% | 223,797 |
| 2011-03-14 | 2011-03-10 | 5.383 | 500,918 | +195,948 | 0.02% | 2,696,497 |
| 2011-03-11 | 2011-03-09 | 5.435 | 304,970 | +303,516 | 0.01% | 1,657,422 |
| 2011-03-10 | 2011-03-08 | 5.297 | 1,454 | +1,454 | 0.00% | 7,702 |
| 2011-03-09 | 2011-03-07 | 5.142 | 0 | -3,696,557 | ||
| 2011-03-08 | 2011-03-04 | 5.091 | 3,696,557 | -4,350,396 | 0.15% | 18,818,200 |
| 2011-03-07 | 2011-03-03 | 4.970 | 8,046,953 | -1,392,568 | 0.33% | 39,996,157 |
| 2011-03-04 | 2011-03-02 | 4.816 | 9,439,521 | +365,149 | 0.38% | 45,456,599 |
| 2011-03-03 | 2011-03-01 | 4.833 | 9,074,372 | -1,114,054 | 0.37% | 43,854,267 |
| 2011-03-02 | 2011-02-28 | 4.609 | 10,188,426 | +1,853,656 | 0.41% | 46,960,298 |
| 2011-03-01 | 2011-02-25 | 4.833 | 8,334,770 | -484,927 | 0.34% | 40,279,947 |
| 2011-02-28 | 2011-02-24 | 4.644 | 8,819,697 | +211,647 | 0.36% | 40,954,949 |
| 2011-02-25 | 2011-02-23 | 4.730 | 8,608,050 | +838,448 | 0.35% | 40,712,374 |
| 2011-02-24 | 2011-02-22 | 4.884 | 7,769,602 | -113,964 | 0.31% | 37,949,501 |
| 2011-02-23 | 2011-02-21 | 4.970 | 7,883,566 | -32,561 | 0.32% | 39,184,067 |
| 2011-02-22 | 2011-02-18 | 4.970 | 7,916,127 | +326,774 | 0.32% | 39,345,906 |
| 2011-02-21 | 2011-02-17 | 5.022 | 7,589,353 | -988,462 | 0.31% | 38,113,301 |
| 2011-02-18 | 2011-02-16 | 4.919 | 8,577,815 | -74,425 | 0.35% | 42,192,151 |
| 2011-02-16 | 2011-02-14 | 4.781 | 8,652,240 | -483,184 | 0.35% | 41,367,789 |
| 2011-02-15 | 2011-02-11 | 4.626 | 9,135,424 | -52,330 | 0.37% | 42,263,936 |
| 2011-02-14 | 2011-02-10 | 4.540 | 9,187,754 | +40,701 | 0.37% | 41,715,960 |
| 2011-02-11 | 2011-02-09 | 4.609 | 9,147,053 | +352,358 | 0.37% | 42,160,422 |
| 2011-02-10 | 2011-02-08 | 4.712 | 8,794,695 | +303,516 | 0.36% | 41,443,870 |
| 2011-02-09 | 2011-02-07 | 4.712 | 8,491,179 | +120,941 | 0.34% | 40,013,590 |
| 2011-02-08 | 2011-02-02 | 4.730 | 8,370,238 | +111,638 | 0.34% | 39,587,626 |
| 2011-02-07 | 2011-01-31 | 4.747 | 8,258,600 | +38,376 | 0.33% | 39,201,661 |
| 2011-02-01 | 2011-01-28 | 4.592 | 8,220,224 | +183,737 | 0.33% | 37,747,124 |
| 2011-01-31 | 2011-01-27 | 4.678 | 8,036,487 | +452,367 | 0.33% | 37,594,482 |
| 2011-01-28 | 2011-01-26 | 4.712 | 7,584,120 | +39,539 | 0.31% | 35,739,191 |
| 2011-01-27 | 2011-01-25 | 4.816 | 7,544,581 | +36,049 | 0.31% | 36,331,398 |
| 2011-01-26 | 2011-01-24 | 4.730 | 7,508,532 | +541,910 | 0.30% | 35,512,127 |
| 2011-01-25 | 2011-01-21 | 4.919 | 6,966,622 | -476,787 | 0.28% | 34,267,091 |
| 2011-01-24 | 2011-01-20 | 5.005 | 7,443,409 | +144,199 | 0.30% | 37,252,363 |
| 2011-01-21 | 2011-01-19 | 5.074 | 7,299,210 | -254,675 | 0.30% | 37,032,824 |
| 2011-01-20 | 2011-01-18 | 4.919 | 7,553,885 | -19,769 | 0.31% | 37,155,692 |
| 2011-01-19 | 2011-01-17 | 4.884 | 7,573,654 | +120,941 | 0.31% | 36,992,421 |
| 2011-01-18 | 2011-01-14 | 4.919 | 7,452,713 | +367,476 | 0.30% | 36,658,052 |
| 2011-01-17 | 2011-01-13 | 5.022 | 7,085,237 | +2,810,529 | 0.29% | 35,581,659 |
| 2011-01-14 | 2011-01-12 | 5.297 | 4,274,708 | -16,862 | 0.17% | 22,643,634 |
| 2011-01-13 | 2011-01-11 | 5.366 | 4,291,570 | +20,932 | 0.17% | 23,028,187 |
| 2011-01-12 | 2011-01-10 | 5.332 | 4,270,638 | +8,141 | 0.17% | 22,768,971 |
| 2011-01-11 | 2011-01-07 | 5.418 | 4,262,497 | +1,441,991 | 0.17% | 23,092,109 |
| 2011-01-10 | 2011-01-06 | 5.349 | 2,820,506 | +1,163 | 0.11% | 15,086,079 |
| 2011-01-07 | 2011-01-05 | 5.091 | 2,819,343 | -8,140 | 0.11% | 14,352,534 |
| 2011-01-06 | 2011-01-04 | 5.142 | 2,827,483 | -8,141 | 0.11% | 14,539,857 |
| 2011-01-05 | 2011-01-03 | 5.005 | 2,835,624 | -8,140 | 0.11% | 14,191,575 |
| 2011-01-04 | 2010-12-31 | 4.902 | 2,843,764 | +17,444 | 0.12% | 13,938,864 |
| 2011-01-03 | 2010-12-29 | 4.936 | 2,826,320 | -2,987,290 | 0.11% | 13,950,577 |
| 2010-12-30 | 2010-12-28 | 4.953 | 5,813,610 | -32,561 | 0.24% | 28,795,680 |
| 2010-12-29 | 2010-12-24 | 4.953 | 5,846,171 | -9,303 | 0.24% | 28,956,959 |
| 2010-12-28 | 2010-12-22 | 5.056 | 5,855,474 | -190,715 | 0.24% | 29,607,269 |
| 2010-12-23 | 2010-12-21 | 5.074 | 6,046,189 | -3,602,653 | 0.24% | 30,675,573 |
| 2010-12-22 | 2010-12-20 | 5.005 | 9,648,842 | -10,467 | 0.39% | 48,289,993 |
| 2010-12-21 | 2010-12-17 | 5.005 | 9,659,309 | -23,257 | 0.39% | 48,342,377 |
| 2010-12-20 | 2010-12-16 | 5.005 | 9,682,566 | -20,933 | 0.39% | 48,458,773 |
| 2010-12-17 | 2010-12-15 | 5.056 | 9,703,499 | -11,629 | 0.39% | 49,064,192 |
| 2010-12-16 | 2010-12-14 | 5.177 | 9,715,128 | -6,977 | 0.39% | 50,292,587 |
| 2010-12-15 | 2010-12-13 | 5.022 | 9,722,105 | -83,147 | 0.39% | 48,823,860 |
| 2010-12-14 | 2010-12-10 | 5.039 | 9,805,252 | +2,326 | 0.40% | 49,410,055 |
| 2010-12-13 | 2010-12-09 | 5.074 | 9,802,926 | +33,724 | 0.40% | 49,735,524 |
| 2010-12-10 | 2010-12-08 | 5.177 | 9,769,202 | +12,792 | 0.40% | 50,572,514 |
| 2010-12-09 | 2010-12-07 | 5.332 | 9,756,410 | -5,815 | 0.39% | 52,016,448 |
| 2010-12-08 | 2010-12-06 | 5.297 | 9,762,225 | -246,534 | 0.40% | 51,711,661 |
| 2010-12-07 | 2010-12-03 | 5.125 | 10,008,759 | +384,919 | 0.40% | 51,296,230 |
| 2010-12-06 | 2010-12-02 | 5.091 | 9,623,840 | +4,651 | 0.39% | 48,992,439 |
| 2010-12-03 | 2010-12-01 | 5.142 | 9,619,189 | +413,992 | 0.39% | 49,465,067 |
| 2010-12-02 | 2010-11-30 | 5.125 | 9,205,197 | -716,345 | 0.37% | 47,177,868 |
| 2010-12-01 | 2010-11-29 | 4.764 | 9,921,542 | +1,061,725 | 0.40% | 47,265,896 |
| 2010-11-30 | 2010-11-26 | 4.695 | 8,859,817 | -131,408 | 0.36% | 41,598,374 |
| 2010-11-29 | 2010-11-25 | 4.833 | 8,991,225 | -1,638,521 | 0.36% | 43,452,437 |
| 2010-11-25 | 2010-11-23 | 4.712 | 10,629,746 | -5,295,830 | 0.43% | 50,091,312 |
| 2010-11-22 | 2010-11-18 | 5.022 | 15,925,576 | -326,774 | 0.64% | 79,977,340 |
| 2010-11-18 | 2010-11-16 | 4.919 | 16,252,350 | +1,778,069 | 0.66% | 79,941,290 |
| 2010-11-17 | 2010-11-15 | 4.970 | 14,474,281 | -33,724 | 0.59% | 71,942,214 |
| 2010-11-16 | 2010-11-12 | 5.280 | 14,508,005 | +3,234,015 | 0.59% | 76,601,104 |
| 2010-11-15 | 2010-11-11 | 5.538 | 11,273,990 | -151,177 | 0.46% | 62,434,189 |
| 2010-11-05 | 2010-11-03 | 5.263 | 11,425,167 | +517,489 | 0.46% | 60,127,471 |
| 2010-11-04 | 2010-11-02 | 5.297 | 10,907,678 | -212,025 | 0.44% | 57,779,261 |
| 2010-11-03 | 2010-11-01 | 5.435 | 11,119,703 | +212,025 | 0.45% | 60,432,314 |
| 2010-10-27 | 2010-10-25 | 5.761 | 10,907,678 | +4,936,496 | 0.44% | 62,844,326 |
| 2010-10-22 | 2010-10-20 | 5.607 | 5,971,182 | -2,335,097 | 0.24% | 33,478,567 |
| 2010-10-21 | 2010-10-19 | 5.847 | 8,306,279 | +4,092,233 | 0.34% | 48,570,703 |
| 2010-10-15 | 2010-10-13 | 5.142 | 4,214,046 | -310,493 | 0.17% | 21,670,025 |
| 2010-10-14 | 2010-10-12 | 4.558 | 4,524,539 | +179,086 | 0.18% | 20,620,974 |
| 2010-10-08 | 2010-10-06 | 4.695 | 4,345,453 | -4,649,260 | 0.18% | 20,402,654 |
| 2010-10-07 | 2010-10-05 | 4.523 | 8,994,713 | -434,923 | 0.36% | 40,684,784 |
| 2010-10-06 | 2010-10-04 | 4.300 | 9,429,636 | -2,035,069 | 0.38% | 40,543,748 |
| 2010-10-04 | 2010-09-29 | 3.904 | 11,464,705 | +1,843,423 | 0.46% | 44,758,724 |
| 2010-09-30 | 2010-09-28 | 3.835 | 9,621,282 | +191,646 | 0.39% | 36,900,034 |
| 2010-09-29 | 2010-09-27 | 3.956 | 9,429,636 | -65,123 | 0.38% | 37,300,248 |
| 2010-09-28 | 2010-09-24 | 3.990 | 9,494,759 | +65,123 | 0.39% | 37,884,441 |
| 2010-09-22 | 2010-09-20 | 4.024 | 9,429,636 | -116,290 | 0.38% | 37,948,948 |
| 2010-09-20 | 2010-09-16 | 4.007 | 9,545,926 | -48,348 | 0.39% | 38,252,774 |
| 2010-09-16 | 2010-09-14 | 4.093 | 9,594,274 | +87,218 | 0.39% | 39,271,549 |
| 2010-09-15 | 2010-09-13 | 4.110 | 9,507,056 | +4,739,006 | 0.39% | 39,078,052 |
| 2010-09-10 | 2010-09-08 | 4.059 | 4,768,050 | -1,310,584 | 0.19% | 19,352,709 |
| 2010-09-08 | 2010-09-06 | 3.887 | 6,078,634 | -1,114,549 | 0.25% | 23,626,718 |
| 2010-09-07 | 2010-09-03 | 3.749 | 7,193,183 | +1,099,606 | 0.29% | 26,969,106 |
| 2010-09-06 | 2010-09-02 | 3.646 | 6,093,577 | -4,942,892 | 0.25% | 22,217,599 |
| 2010-09-03 | 2010-09-01 | 3.698 | 11,036,469 | -2,153,102 | 0.45% | 40,809,151 |
| 2010-09-02 | 2010-08-31 | 3.663 | 13,189,571 | -4,739 | 0.54% | 48,316,919 |
| 2010-09-01 | 2010-08-30 | 3.560 | 13,194,310 | +13,193,060 | 0.55% | 46,972,750 |
| 2010-08-31 | 2010-08-27 | 3.491 | 1,250 | +1,250 | 0.00% | 4,364 |
| 2010-08-30 | 2010-08-26 | 3.422 | 0 | -333,170 | ||
| 2010-08-27 | 2010-08-25 | 3.543 | 333,170 | +333,170 | 0.01% | 1,180,381 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy