History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 242,000 | +0 | 0.00% | 822,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 242,000 | +0 | 0.00% | 854,260 |
| 2025-10-10 | 2025-10-08 | 3.330 | 242,000 | +0 | 0.00% | 805,860 |
| 2025-10-09 | 2025-10-06 | 3.270 | 242,000 | +0 | 0.00% | 791,340 |
| 2025-10-08 | 2025-10-03 | 3.300 | 242,000 | +0 | 0.00% | 798,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 242,000 | +0 | 0.00% | 798,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 242,000 | -120,000 | 0.00% | 796,180 |
| 2025-09-25 | 2025-09-23 | 3.100 | 362,000 | -1,228,000 | 0.01% | 1,122,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,590,000 | +1,228,000 | 0.03% | 4,722,300 |
| 2025-09-23 | 2025-09-19 | 2.850 | 362,000 | -20,000 | 0.01% | 1,031,700 |
| 2025-09-17 | 2025-09-15 | 2.820 | 382,000 | +10,000 | 0.01% | 1,077,240 |
| 2025-09-16 | 2025-09-12 | 2.840 | 372,000 | -34,000 | 0.01% | 1,056,480 |
| 2025-09-15 | 2025-09-11 | 2.800 | 406,000 | +20,000 | 0.01% | 1,136,800 |
| 2025-09-12 | 2025-09-10 | 2.810 | 386,000 | +20,000 | 0.01% | 1,084,660 |
| 2025-09-11 | 2025-09-09 | 2.740 | 366,000 | +2,000 | 0.01% | 1,002,840 |
| 2025-09-10 | 2025-09-08 | 2.770 | 364,000 | +2,000 | 0.01% | 1,008,280 |
| 2025-09-05 | 2025-09-03 | 2.900 | 362,000 | -3,500,000 | 0.01% | 1,049,800 |
| 2025-09-04 | 2025-09-02 | 2.770 | 3,862,000 | -212,000 | 0.07% | 10,697,740 |
| 2025-09-03 | 2025-09-01 | 2.700 | 4,074,000 | +3,710,000 | 0.07% | 10,999,800 |
| 2025-09-02 | 2025-08-29 | 2.660 | 364,000 | -2,998,000 | 0.01% | 968,240 |
| 2025-09-01 | 2025-08-28 | 2.720 | 3,362,000 | +3,000,000 | 0.06% | 9,144,640 |
| 2025-08-26 | 2025-08-22 | 2.460 | 362,000 | -30,000 | 0.01% | 890,520 |
| 2025-08-25 | 2025-08-21 | 2.410 | 392,000 | +30,000 | 0.01% | 944,720 |
| 2025-08-22 | 2025-08-20 | 2.330 | 362,000 | -30,000 | 0.01% | 843,460 |
| 2025-08-21 | 2025-08-19 | 2.330 | 392,000 | -30,000 | 0.01% | 913,360 |
| 2025-08-20 | 2025-08-18 | 2.350 | 422,000 | -3,460,000 | 0.01% | 991,700 |
| 2025-08-19 | 2025-08-15 | 2.410 | 3,882,000 | +3,500,000 | 0.07% | 9,355,620 |
| 2025-08-14 | 2025-08-12 | 2.340 | 382,000 | -638,000 | 0.01% | 893,880 |
| 2025-08-13 | 2025-08-11 | 2.390 | 1,020,000 | +608,000 | 0.02% | 2,437,800 |
| 2025-08-12 | 2025-08-08 | 2.250 | 412,000 | +50,000 | 0.01% | 927,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 362,000 | -4,000 | 0.01% | 803,640 |
| 2025-08-07 | 2025-08-05 | 2.120 | 366,000 | -4,000 | 0.01% | 775,920 |
| 2025-08-06 | 2025-08-04 | 2.090 | 370,000 | -4,000 | 0.01% | 773,300 |
| 2025-08-05 | 2025-08-01 | 2.050 | 374,000 | -2,000 | 0.01% | 766,700 |
| 2025-07-31 | 2025-07-29 | 2.030 | 376,000 | +2,000 | 0.01% | 763,280 |
| 2025-07-29 | 2025-07-25 | 2.080 | 374,000 | -2,016,000 | 0.01% | 777,920 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,390,000 | +2,088,000 | 0.04% | 5,066,800 |
| 2025-07-24 | 2025-07-22 | 1.890 | 302,000 | -800,000 | 0.01% | 570,780 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,102,000 | +800,000 | 0.02% | 2,049,720 |
| 2025-07-18 | 2025-07-16 | 1.700 | 302,000 | -300,000 | 0.01% | 513,400 |
| 2025-07-16 | 2025-07-14 | 1.730 | 602,000 | +100,000 | 0.01% | 1,041,460 |
| 2025-07-15 | 2025-07-11 | 1.680 | 502,000 | -150,000 | 0.01% | 843,360 |
| 2025-07-14 | 2025-07-10 | 1.690 | 652,000 | -1,974,000 | 0.01% | 1,101,880 |
| 2025-07-11 | 2025-07-09 | 1.670 | 2,626,000 | +324,000 | 0.05% | 4,385,420 |
| 2025-07-10 | 2025-07-08 | 1.680 | 2,302,000 | +2,000,000 | 0.04% | 3,867,360 |
| 2025-07-07 | 2025-07-03 | 1.620 | 302,000 | -600,000 | 0.01% | 489,240 |
| 2025-07-04 | 2025-07-02 | 1.610 | 902,000 | +500,000 | 0.02% | 1,452,220 |
| 2025-07-03 | 2025-06-30 | 1.510 | 402,000 | +100,000 | 0.01% | 607,020 |
| 2025-06-11 | 2025-06-09 | 1.350 | 302,000 | -40,000 | 0.01% | 407,700 |
| 2025-06-10 | 2025-06-06 | 1.370 | 342,000 | +40,000 | 0.01% | 468,540 |
| 2025-05-28 | 2025-05-26 | 1.457 | 302,000 | +7,760 | 0.01% | 440,149 |
| 2025-04-25 | 2025-04-23 | 1.622 | 294,240 | -9,743 | 0.01% | 477,160 |
| 2025-04-24 | 2025-04-22 | 1.601 | 303,983 | -292,292 | 0.01% | 486,719 |
| 2025-04-14 | 2025-04-10 | 1.447 | 596,275 | +97,431 | 0.01% | 862,920 |
| 2025-04-03 | 2025-04-01 | 1.457 | 498,844 | +194,861 | 0.01% | 727,039 |
| 2025-03-24 | 2025-03-20 | 1.529 | 303,983 | +48,715 | 0.01% | 464,879 |
| 2025-02-21 | 2025-02-19 | 1.622 | 255,268 | -2,046,042 | 0.00% | 413,960 |
| 2025-02-20 | 2025-02-18 | 1.622 | 2,301,310 | +676,168 | 0.04% | 3,731,960 |
| 2025-02-19 | 2025-02-17 | 1.642 | 1,625,142 | -35,075 | 0.03% | 2,668,801 |
| 2025-02-18 | 2025-02-14 | 1.663 | 1,660,217 | -2,024,607 | 0.03% | 2,760,481 |
| 2025-02-17 | 2025-02-13 | 1.591 | 3,684,824 | -816,468 | 0.07% | 5,862,101 |
| 2025-02-14 | 2025-02-12 | 1.611 | 4,501,292 | +3,410,070 | 0.08% | 7,253,401 |
| 2025-02-12 | 2025-02-10 | 1.560 | 1,091,222 | -487,153 | 0.02% | 1,702,400 |
| 2025-02-11 | 2025-02-07 | 1.540 | 1,578,375 | -1,461,458 | 0.03% | 2,430,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 3,039,833 | +1,948,611 | 0.06% | 4,648,799 |
| 2025-02-05 | 2025-02-03 | 1.457 | 1,091,222 | -1,071,736 | 0.02% | 1,590,400 |
| 2025-02-04 | 2025-01-28 | 1.509 | 2,162,958 | +487,152 | 0.04% | 3,263,399 |
| 2025-01-27 | 2025-01-23 | 1.499 | 1,675,806 | -17,537 | 0.03% | 2,511,201 |
| 2025-01-24 | 2025-01-22 | 1.509 | 1,693,343 | +120,814 | 0.03% | 2,554,860 |
| 2025-01-21 | 2025-01-17 | 1.570 | 1,572,529 | +54,561 | 0.03% | 2,469,420 |
| 2025-01-20 | 2025-01-16 | 1.499 | 1,517,968 | +974,305 | 0.03% | 2,274,680 |
| 2025-01-14 | 2025-01-10 | 1.499 | 543,663 | -38,972 | 0.01% | 814,681 |
| 2025-01-10 | 2025-01-08 | 1.550 | 582,635 | -19,486 | 0.01% | 902,980 |
| 2025-01-09 | 2025-01-07 | 1.601 | 602,121 | -19,486 | 0.01% | 964,080 |
| 2025-01-08 | 2025-01-06 | 1.622 | 621,607 | -19,486 | 0.01% | 1,008,040 |
| 2025-01-06 | 2025-01-02 | 1.622 | 641,093 | -25,332 | 0.01% | 1,039,640 |
| 2025-01-03 | 2024-12-31 | 1.622 | 666,425 | +25,332 | 0.01% | 1,080,720 |
| 2025-01-02 | 2024-12-27 | 1.683 | 641,093 | -206,553 | 0.01% | 1,079,120 |
| 2024-12-30 | 2024-12-24 | 1.847 | 847,646 | +206,553 | 0.02% | 1,566,000 |
| 2024-12-20 | 2024-12-18 | 1.796 | 641,093 | -146,146 | 0.01% | 1,151,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 787,239 | -9,743 | 0.01% | 1,389,760 |
| 2024-12-12 | 2024-12-10 | 1.765 | 796,982 | +9,743 | 0.01% | 1,406,960 |
| 2024-12-11 | 2024-12-09 | 1.745 | 787,239 | -15,589 | 0.01% | 1,373,600 |
| 2024-12-10 | 2024-12-06 | 1.673 | 802,828 | +15,589 | 0.02% | 1,343,120 |
| 2024-12-09 | 2024-12-05 | 1.735 | 787,239 | -13,640 | 0.01% | 1,365,520 |
| 2024-12-06 | 2024-12-04 | 1.714 | 800,879 | +13,640 | 0.02% | 1,372,740 |
| 2024-11-29 | 2024-11-27 | 1.560 | 787,239 | +9,743 | 0.01% | 1,228,160 |
| 2024-11-28 | 2024-11-26 | 1.560 | 777,496 | +7,795 | 0.01% | 1,212,960 |
| 2024-11-27 | 2024-11-25 | 1.529 | 769,701 | -23,384 | 0.01% | 1,177,099 |
| 2024-11-26 | 2024-11-22 | 1.529 | 793,085 | +23,384 | 0.01% | 1,212,860 |
| 2024-11-13 | 2024-11-11 | 1.406 | 769,701 | -3,898 | 0.01% | 1,082,299 |
| 2024-10-09 | 2024-10-07 | 1.283 | 773,599 | +251,371 | 0.01% | 992,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 522,228 | +68,202 | 0.01% | 632,480 |
| 2024-10-04 | 2024-10-02 | 1.170 | 454,026 | +77,944 | 0.01% | 531,240 |
| 2024-08-23 | 2024-08-21 | 0.913 | 376,082 | -190,964 | 0.01% | 343,540 |
| 2024-08-22 | 2024-08-20 | 0.985 | 567,046 | +190,964 | 0.01% | 558,720 |
| 2024-08-16 | 2024-08-14 | 1.088 | 376,082 | -29,229 | 0.01% | 409,160 |
| 2024-08-12 | 2024-08-08 | 1.078 | 405,311 | -97,431 | 0.01% | 436,800 |
| 2024-07-03 | 2024-06-28 | 1.057 | 502,742 | -97,430 | 0.01% | 531,480 |
| 2024-05-29 | 2024-05-27 | 1.207 | 600,172 | -42,063 | 0.01% | 724,335 |
| 2024-05-24 | 2024-05-22 | 1.238 | 642,235 | +55,267 | 0.01% | 795,320 |
| 2024-05-22 | 2024-05-20 | 1.322 | 586,968 | -285,862 | 0.01% | 776,159 |
| 2024-05-21 | 2024-05-17 | 1.333 | 872,830 | +190,574 | 0.02% | 1,163,320 |
| 2024-05-20 | 2024-05-16 | 1.343 | 682,256 | -283,955 | 0.01% | 916,481 |
| 2024-05-16 | 2024-05-13 | 1.322 | 966,211 | -192,480 | 0.02% | 1,277,640 |
| 2024-05-09 | 2024-05-07 | 1.322 | 1,158,691 | -95,287 | 0.02% | 1,532,160 |
| 2024-05-08 | 2024-05-06 | 1.343 | 1,253,978 | +95,287 | 0.02% | 1,684,480 |
| 2024-04-30 | 2024-04-26 | 1.217 | 1,158,691 | -194,386 | 0.02% | 1,410,560 |
| 2024-04-29 | 2024-04-25 | 1.165 | 1,353,077 | -91,475 | 0.03% | 1,576,200 |
| 2024-04-18 | 2024-04-16 | 1.102 | 1,444,552 | -238,218 | 0.03% | 1,591,800 |
| 2024-04-17 | 2024-04-15 | 1.154 | 1,682,770 | +47,644 | 0.03% | 1,942,600 |
| 2024-04-16 | 2024-04-12 | 1.165 | 1,635,126 | -762,297 | 0.03% | 1,904,760 |
| 2024-04-15 | 2024-04-11 | 1.144 | 2,397,423 | +190,574 | 0.05% | 2,742,440 |
| 2024-03-26 | 2024-03-22 | 1.091 | 2,206,849 | +95,287 | 0.04% | 2,408,640 |
| 2024-03-18 | 2024-03-14 | 1.154 | 2,111,562 | -9,528 | 0.04% | 2,437,600 |
| 2024-03-15 | 2024-03-13 | 1.196 | 2,121,090 | -19,058 | 0.04% | 2,537,639 |
| 2024-03-14 | 2024-03-12 | 1.238 | 2,140,148 | +9,529 | 0.04% | 2,650,280 |
| 2024-03-13 | 2024-03-11 | 1.081 | 2,130,619 | -381,149 | 0.04% | 2,303,080 |
| 2024-03-12 | 2024-03-08 | 1.070 | 2,511,768 | -9,528 | 0.05% | 2,688,721 |
| 2024-03-08 | 2024-03-06 | 1.049 | 2,521,296 | +381,148 | 0.05% | 2,646,000 |
| 2024-02-27 | 2024-02-23 | 0.787 | 2,140,148 | -28,586 | 0.04% | 1,684,500 |
| 2023-11-08 | 2023-11-06 | 0.745 | 2,168,734 | +28,586 | 0.04% | 1,615,960 |
| 2023-10-12 | 2023-10-10 | 0.714 | 2,140,148 | +19,058 | 0.04% | 1,527,280 |
| 2023-08-31 | 2023-08-29 | 0.808 | 2,121,090 | -19,058 | 0.04% | 1,714,020 |
| 2023-05-30 | 2023-05-25 | 1.086 | 2,140,148 | +174,904 | 0.04% | 2,323,597 |
| 2023-05-11 | 2023-05-09 | 1.154 | 1,965,244 | +17,500 | 0.04% | 2,268,460 |
| 2023-04-18 | 2023-04-14 | 1.200 | 1,947,744 | +35,000 | 0.04% | 2,337,300 |
| 2023-04-14 | 2023-04-12 | 1.189 | 1,912,744 | -33,250 | 0.04% | 2,273,440 |
| 2023-04-13 | 2023-04-11 | 1.154 | 1,945,994 | -10,500 | 0.04% | 2,246,240 |
| 2023-03-20 | 2023-03-16 | 1.120 | 1,956,494 | -8,750 | 0.04% | 2,191,280 |
| 2023-03-17 | 2023-03-15 | 1.131 | 1,965,244 | -52,500 | 0.04% | 2,223,540 |
| 2023-03-16 | 2023-03-14 | 1.086 | 2,017,744 | +43,750 | 0.04% | 2,190,700 |
| 2023-03-09 | 2023-03-07 | 1.109 | 1,973,994 | -61,249 | 0.04% | 2,188,320 |
| 2023-03-08 | 2023-03-06 | 1.143 | 2,035,243 | -43,750 | 0.04% | 2,325,999 |
| 2023-03-07 | 2023-03-03 | 1.143 | 2,078,993 | -594,998 | 0.04% | 2,376,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 2,673,991 | +699,997 | 0.06% | 3,055,999 |
| 2023-02-28 | 2023-02-24 | 1.109 | 1,973,994 | -26,250 | 0.04% | 2,188,320 |
| 2023-02-27 | 2023-02-23 | 1.166 | 2,000,244 | +26,250 | 0.04% | 2,331,720 |
| 2023-02-24 | 2023-02-22 | 1.154 | 1,973,994 | +43,750 | 0.04% | 2,278,560 |
| 2023-02-23 | 2023-02-21 | 1.177 | 1,930,244 | -26,250 | 0.04% | 2,272,180 |
| 2023-02-22 | 2023-02-20 | 1.143 | 1,956,494 | -17,500 | 0.04% | 2,236,000 |
| 2023-02-16 | 2023-02-14 | 1.143 | 1,973,994 | -43,750 | 0.04% | 2,256,000 |
| 2023-02-06 | 2023-02-02 | 1.154 | 2,017,744 | -26,249 | 0.04% | 2,329,061 |
| 2023-02-03 | 2023-02-01 | 1.120 | 2,043,993 | +26,249 | 0.04% | 2,289,279 |
| 2023-02-01 | 2023-01-30 | 1.086 | 2,017,744 | -17,499 | 0.04% | 2,190,700 |
| 2023-01-27 | 2023-01-20 | 1.120 | 2,035,243 | +34,999 | 0.04% | 2,279,479 |
| 2023-01-26 | 2023-01-19 | 1.109 | 2,000,244 | +43,750 | 0.04% | 2,217,420 |
| 2023-01-13 | 2023-01-11 | 1.051 | 1,956,494 | +17,500 | 0.04% | 2,057,120 |
| 2022-12-19 | 2022-12-15 | 1.097 | 1,938,994 | -14,000 | 0.04% | 2,127,360 |
| 2022-12-16 | 2022-12-14 | 1.143 | 1,952,994 | -17,500 | 0.04% | 2,232,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 1,970,494 | -12,250 | 0.04% | 2,229,480 |
| 2022-12-14 | 2022-12-12 | 1.143 | 1,982,744 | +43,750 | 0.04% | 2,266,000 |
| 2022-12-09 | 2022-12-07 | 1.040 | 1,938,994 | +175,000 | 0.04% | 2,016,560 |
| 2022-12-08 | 2022-12-06 | 1.051 | 1,763,994 | -113,750 | 0.04% | 1,854,720 |
| 2022-12-07 | 2022-12-05 | 1.051 | 1,877,744 | -26,250 | 0.04% | 1,974,320 |
| 2022-12-01 | 2022-11-29 | 0.971 | 1,903,994 | -17,500 | 0.04% | 1,849,600 |
| 2022-11-07 | 2022-11-03 | 0.857 | 1,921,494 | -43,750 | 0.04% | 1,647,000 |
| 2022-11-04 | 2022-11-02 | 0.857 | 1,965,244 | +43,750 | 0.04% | 1,684,500 |
| 2022-10-28 | 2022-10-26 | 0.891 | 1,921,494 | -43,750 | 0.04% | 1,712,880 |
| 2022-10-27 | 2022-10-25 | 0.880 | 1,965,244 | +61,250 | 0.04% | 1,729,420 |
| 2022-10-26 | 2022-10-24 | 0.869 | 1,903,994 | -43,750 | 0.04% | 1,653,760 |
| 2022-10-25 | 2022-10-21 | 0.903 | 1,947,744 | +43,750 | 0.04% | 1,758,540 |
| 2022-10-18 | 2022-10-14 | 0.926 | 1,903,994 | -43,750 | 0.04% | 1,762,560 |
| 2022-10-17 | 2022-10-13 | 0.891 | 1,947,744 | +43,750 | 0.04% | 1,736,280 |
| 2022-10-12 | 2022-10-10 | 0.914 | 1,903,994 | -61,250 | 0.04% | 1,740,800 |
| 2022-10-11 | 2022-10-07 | 0.880 | 1,965,244 | +17,500 | 0.04% | 1,729,420 |
| 2022-10-10 | 2022-10-06 | 0.914 | 1,947,744 | +70,000 | 0.04% | 1,780,800 |
| 2022-09-30 | 2022-09-28 | 0.960 | 1,877,744 | +17,500 | 0.04% | 1,802,640 |
| 2022-09-19 | 2022-09-15 | 1.097 | 1,860,244 | -43,750 | 0.04% | 2,040,960 |
| 2022-08-29 | 2022-08-25 | 1.063 | 1,903,994 | -17,500 | 0.04% | 2,023,680 |
| 2022-08-23 | 2022-08-19 | 1.074 | 1,921,494 | +17,500 | 0.04% | 2,064,240 |
| 2022-07-26 | 2022-07-22 | 1.074 | 1,903,994 | -17,500 | 0.04% | 2,045,440 |
| 2022-07-19 | 2022-07-15 | 0.994 | 1,921,494 | +17,500 | 0.04% | 1,910,520 |
| 2022-07-08 | 2022-07-06 | 1.109 | 1,903,994 | +17,500 | 0.04% | 2,110,720 |
| 2022-07-07 | 2022-07-05 | 1.120 | 1,886,494 | +26,250 | 0.04% | 2,112,880 |
| 2022-06-23 | 2022-06-21 | 1.120 | 1,860,244 | -17,500 | 0.04% | 2,083,480 |
| 2022-06-20 | 2022-06-16 | 1.120 | 1,877,744 | -17,500 | 0.04% | 2,103,080 |
| 2022-06-16 | 2022-06-14 | 1.120 | 1,895,244 | +17,500 | 0.04% | 2,122,680 |
| 2022-06-15 | 2022-06-13 | 1.120 | 1,877,744 | +17,500 | 0.04% | 2,103,080 |
| 2022-06-13 | 2022-06-09 | 1.143 | 1,860,244 | +52,500 | 0.04% | 2,126,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 1,807,744 | +17,500 | 0.04% | 2,086,660 |
| 2022-06-09 | 2022-06-07 | 1.166 | 1,790,244 | +43,750 | 0.04% | 2,086,920 |
| 2022-06-08 | 2022-06-06 | 1.166 | 1,746,494 | +34,999 | 0.04% | 2,035,920 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,711,495 | +143,824 | 0.04% | 2,477,122 |
| 2022-05-26 | 2022-05-24 | 1.422 | 1,567,671 | +40,073 | 0.04% | 2,229,839 |
| 2022-05-24 | 2022-05-20 | 1.435 | 1,527,598 | +24,044 | 0.04% | 2,191,900 |
| 2022-05-20 | 2022-05-18 | 1.435 | 1,503,554 | -24,044 | 0.03% | 2,157,400 |
| 2022-05-13 | 2022-05-11 | 1.460 | 1,527,598 | -70,529 | 0.04% | 2,230,020 |
| 2022-05-03 | 2022-04-28 | 1.560 | 1,598,127 | -40,074 | 0.04% | 2,492,500 |
| 2022-04-26 | 2022-04-22 | 1.547 | 1,638,201 | -3,045,578 | 0.04% | 2,534,561 |
| 2022-04-25 | 2022-04-21 | 1.535 | 4,683,779 | +798,262 | 0.11% | 7,188,120 |
| 2022-04-22 | 2022-04-20 | 1.547 | 3,885,517 | -1,602,936 | 0.09% | 6,011,520 |
| 2022-04-21 | 2022-04-19 | 1.585 | 5,488,453 | -557,822 | 0.13% | 8,696,960 |
| 2022-04-14 | 2022-04-12 | 1.610 | 6,046,275 | -8,014 | 0.14% | 9,731,760 |
| 2022-04-13 | 2022-04-11 | 1.597 | 6,054,289 | +107,396 | 0.14% | 9,669,119 |
| 2022-04-12 | 2022-04-08 | 1.635 | 5,946,893 | -153,882 | 0.14% | 9,720,200 |
| 2022-04-11 | 2022-04-07 | 1.647 | 6,100,775 | +782,233 | 0.14% | 10,047,841 |
| 2022-04-08 | 2022-04-06 | 1.647 | 5,318,542 | +3,656,297 | 0.12% | 8,759,520 |
| 2022-04-07 | 2022-04-04 | 1.585 | 1,662,245 | +16,030 | 0.04% | 2,633,980 |
| 2022-02-17 | 2022-02-15 | 1.697 | 1,646,215 | -40,074 | 0.04% | 2,793,439 |
| 2022-02-16 | 2022-02-14 | 1.722 | 1,686,289 | -192,352 | 0.04% | 2,903,520 |
| 2022-02-15 | 2022-02-11 | 1.747 | 1,878,641 | -96,176 | 0.04% | 3,281,600 |
| 2022-02-14 | 2022-02-10 | 1.709 | 1,974,817 | +288,528 | 0.05% | 3,375,680 |
| 2022-01-17 | 2022-01-13 | 1.772 | 1,686,289 | -480,881 | 0.04% | 2,987,680 |
| 2022-01-14 | 2022-01-12 | 1.772 | 2,167,170 | +480,881 | 0.05% | 3,839,681 |
| 2022-01-12 | 2022-01-10 | 1.709 | 1,686,289 | +70,529 | 0.04% | 2,882,480 |
| 2022-01-11 | 2022-01-07 | 1.722 | 1,615,760 | -216,396 | 0.04% | 2,782,081 |
| 2022-01-10 | 2022-01-06 | 1.684 | 1,832,156 | +216,396 | 0.04% | 3,086,100 |
| 2021-12-30 | 2021-12-28 | 1.684 | 1,615,760 | +8,015 | 0.04% | 2,721,601 |
| 2021-11-05 | 2021-11-03 | 1.647 | 1,607,745 | -24,044 | 0.04% | 2,647,920 |
| 2021-11-04 | 2021-11-02 | 1.647 | 1,631,789 | -48,088 | 0.04% | 2,687,520 |
| 2021-11-03 | 2021-11-01 | 1.672 | 1,679,877 | -8,015 | 0.04% | 2,808,640 |
| 2021-10-19 | 2021-10-15 | 1.734 | 1,687,892 | -108,999 | 0.04% | 2,927,341 |
| 2021-10-15 | 2021-10-11 | 1.772 | 1,796,891 | -1,517,981 | 0.04% | 3,183,639 |
| 2021-10-12 | 2021-10-08 | 1.797 | 3,314,872 | +400,734 | 0.08% | 5,955,840 |
| 2021-10-11 | 2021-10-07 | 1.872 | 2,914,138 | +1,218,232 | 0.07% | 5,454,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 1,695,906 | -1,122,056 | 0.04% | 3,068,199 |
| 2021-10-06 | 2021-10-04 | 1.834 | 2,817,962 | +8,015 | 0.06% | 5,168,521 |
| 2021-10-04 | 2021-09-29 | 1.759 | 2,809,947 | -20,838 | 0.06% | 4,943,460 |
| 2021-09-30 | 2021-09-28 | 1.772 | 2,830,785 | +20,838 | 0.06% | 5,015,440 |
| 2021-09-27 | 2021-09-23 | 1.759 | 2,809,947 | -8,015 | 0.06% | 4,943,460 |
| 2021-09-21 | 2021-09-17 | 1.734 | 2,817,962 | -6,411 | 0.06% | 4,887,241 |
| 2021-09-20 | 2021-09-16 | 1.747 | 2,824,373 | -16,030 | 0.06% | 4,933,599 |
| 2021-09-16 | 2021-09-14 | 1.784 | 2,840,403 | -663,615 | 0.07% | 5,067,921 |
| 2021-09-15 | 2021-09-13 | 1.809 | 3,504,018 | -525,763 | 0.08% | 6,339,400 |
| 2021-09-14 | 2021-09-10 | 1.809 | 4,029,781 | +705,292 | 0.09% | 7,290,600 |
| 2021-09-13 | 2021-09-09 | 1.797 | 3,324,489 | +498,513 | 0.08% | 5,973,119 |
| 2021-09-10 | 2021-09-08 | 1.734 | 2,825,976 | +4,809 | 0.06% | 4,901,140 |
| 2021-09-09 | 2021-09-07 | 1.772 | 2,821,167 | -8,015 | 0.06% | 4,998,399 |
| 2021-09-08 | 2021-09-06 | 1.809 | 2,829,182 | -52,897 | 0.06% | 5,118,500 |
| 2021-09-07 | 2021-09-03 | 1.709 | 2,882,079 | +32,059 | 0.07% | 4,926,520 |
| 2021-09-06 | 2021-09-02 | 1.622 | 2,850,020 | -16,030 | 0.07% | 4,622,800 |
| 2021-09-01 | 2021-08-30 | 1.522 | 2,866,050 | -80,146 | 0.07% | 4,362,721 |
| 2021-08-31 | 2021-08-27 | 1.535 | 2,946,196 | -16,030 | 0.07% | 4,521,479 |
| 2021-08-27 | 2021-08-25 | 1.497 | 2,962,226 | -32,059 | 0.07% | 4,435,200 |
| 2021-08-26 | 2021-08-24 | 1.435 | 2,994,285 | +32,059 | 0.07% | 4,296,401 |
| 2021-08-24 | 2021-08-20 | 1.472 | 2,962,226 | +88,162 | 0.07% | 4,361,280 |
| 2021-08-23 | 2021-08-19 | 1.472 | 2,874,064 | +8,014 | 0.07% | 4,231,479 |
| 2021-08-20 | 2021-08-18 | 1.522 | 2,866,050 | -801,468 | 0.07% | 4,362,721 |
| 2021-08-19 | 2021-08-17 | 1.522 | 3,667,518 | -801,468 | 0.08% | 5,582,720 |
| 2021-08-18 | 2021-08-16 | 1.547 | 4,468,986 | +1,602,936 | 0.10% | 6,914,240 |
| 2021-08-17 | 2021-08-13 | 1.510 | 2,866,050 | -19,235 | 0.07% | 4,326,961 |
| 2021-08-16 | 2021-08-12 | 1.535 | 2,885,285 | -20,838 | 0.07% | 4,428,000 |
| 2021-08-12 | 2021-08-10 | 1.572 | 2,906,123 | -24,044 | 0.07% | 4,568,760 |
| 2021-08-11 | 2021-08-09 | 1.572 | 2,930,167 | +48,088 | 0.07% | 4,606,560 |
| 2021-08-05 | 2021-08-03 | 1.522 | 2,882,079 | -16,029 | 0.07% | 4,387,120 |
| 2021-08-04 | 2021-08-02 | 1.497 | 2,898,108 | +16,029 | 0.07% | 4,339,199 |
| 2021-07-27 | 2021-07-23 | 1.485 | 2,882,079 | -240,440 | 0.07% | 4,279,240 |
| 2021-07-26 | 2021-07-22 | 1.472 | 3,122,519 | +240,440 | 0.07% | 4,597,279 |
| 2021-07-16 | 2021-07-14 | 1.460 | 2,882,079 | -721,321 | 0.07% | 4,207,320 |
| 2021-07-08 | 2021-07-06 | 1.422 | 3,603,400 | -304,558 | 0.08% | 5,125,440 |
| 2021-06-25 | 2021-06-23 | 1.422 | 3,907,958 | +16,029 | 0.09% | 5,558,640 |
| 2021-06-07 | 2021-06-03 | 1.535 | 3,891,929 | +16,030 | 0.09% | 5,972,880 |
| 2021-06-04 | 2021-06-02 | 1.547 | 3,875,899 | -8,015 | 0.09% | 5,996,639 |
| 2021-06-02 | 2021-05-31 | 1.873 | 3,883,914 | +417,161 | 0.09% | 7,275,032 |
| 2021-05-31 | 2021-05-27 | 1.873 | 3,466,753 | +21,462 | 0.09% | 6,493,640 |
| 2021-05-27 | 2021-05-25 | 1.859 | 3,445,291 | +35,769 | 0.09% | 6,405,279 |
| 2021-05-21 | 2021-05-18 | 1.901 | 3,409,522 | +7,154 | 0.09% | 6,481,760 |
| 2021-05-17 | 2021-05-13 | 1.859 | 3,402,368 | +14,307 | 0.09% | 6,325,479 |
| 2021-05-06 | 2021-05-04 | 1.957 | 3,388,061 | -71,538 | 0.09% | 6,630,401 |
| 2021-05-03 | 2021-04-29 | 1.915 | 3,459,599 | -21,462 | 0.09% | 6,625,320 |
| 2021-04-27 | 2021-04-23 | 1.817 | 3,481,061 | +14,308 | 0.09% | 6,325,801 |
| 2021-04-15 | 2021-04-13 | 1.789 | 3,466,753 | +14,308 | 0.09% | 6,202,880 |
| 2021-04-12 | 2021-04-08 | 1.803 | 3,452,445 | -14,308 | 0.09% | 6,225,540 |
| 2021-04-09 | 2021-04-07 | 1.831 | 3,466,753 | +28,615 | 0.09% | 6,348,260 |
| 2021-04-07 | 2021-03-31 | 1.859 | 3,438,138 | -14,307 | 0.09% | 6,391,981 |
| 2021-03-26 | 2021-03-24 | 1.775 | 3,452,445 | -21,462 | 0.09% | 6,129,020 |
| 2021-03-24 | 2021-03-22 | 1.845 | 3,473,907 | -21,461 | 0.09% | 6,409,920 |
| 2021-03-19 | 2021-03-17 | 1.845 | 3,495,368 | +17,169 | 0.09% | 6,449,519 |
| 2021-03-11 | 2021-03-09 | 1.747 | 3,478,199 | -164,538 | 0.09% | 6,077,500 |
| 2021-03-10 | 2021-03-08 | 1.761 | 3,642,737 | +121,615 | 0.09% | 6,415,919 |
| 2021-03-09 | 2021-03-05 | 1.761 | 3,521,122 | +35,769 | 0.09% | 6,201,720 |
| 2021-03-08 | 2021-03-04 | 1.803 | 3,485,353 | -21,461 | 0.09% | 6,284,880 |
| 2021-03-05 | 2021-03-03 | 1.817 | 3,506,814 | +40,061 | 0.09% | 6,372,599 |
| 2021-03-04 | 2021-03-02 | 1.831 | 3,466,753 | -57,231 | 0.09% | 6,348,260 |
| 2021-03-03 | 2021-03-01 | 1.803 | 3,523,984 | +379,154 | 0.09% | 6,354,541 |
| 2021-03-02 | 2021-02-26 | 1.789 | 3,144,830 | -20,031 | 0.08% | 5,626,880 |
| 2021-03-01 | 2021-02-25 | 1.845 | 3,164,861 | +234,646 | 0.08% | 5,839,681 |
| 2021-02-26 | 2021-02-24 | 1.775 | 2,930,215 | +21,462 | 0.08% | 5,201,921 |
| 2021-02-25 | 2021-02-23 | 1.817 | 2,908,753 | +7,154 | 0.07% | 5,285,800 |
| 2021-02-24 | 2021-02-22 | 1.817 | 2,901,599 | -14,308 | 0.07% | 5,272,800 |
| 2021-02-23 | 2021-02-19 | 1.789 | 2,915,907 | +42,923 | 0.07% | 5,217,280 |
| 2021-02-22 | 2021-02-18 | 1.663 | 2,872,984 | -701,077 | 0.07% | 4,779,040 |
| 2021-02-19 | 2021-02-17 | 1.677 | 3,574,061 | +736,846 | 0.09% | 5,995,201 |
| 2021-01-27 | 2021-01-25 | 1.622 | 2,837,215 | +14,308 | 0.07% | 4,600,561 |
| 2021-01-25 | 2021-01-21 | 1.733 | 2,822,907 | +143,077 | 0.07% | 4,893,040 |
| 2021-01-22 | 2021-01-20 | 1.747 | 2,679,830 | -14,308 | 0.07% | 4,682,500 |
| 2021-01-21 | 2021-01-19 | 1.775 | 2,694,138 | +85,846 | 0.07% | 4,782,820 |
| 2021-01-20 | 2021-01-18 | 1.761 | 2,608,292 | -14,307 | 0.07% | 4,593,961 |
| 2021-01-19 | 2021-01-15 | 1.761 | 2,622,599 | +214,615 | 0.07% | 4,619,159 |
| 2021-01-18 | 2021-01-14 | 1.789 | 2,407,984 | +486,461 | 0.06% | 4,308,480 |
| 2021-01-08 | 2021-01-06 | 1.705 | 1,921,523 | +186,000 | 0.05% | 3,276,921 |
| 2021-01-05 | 2020-12-31 | 1.608 | 1,735,523 | -21,461 | 0.04% | 2,789,901 |
| 2020-12-30 | 2020-12-28 | 1.594 | 1,756,984 | -21,462 | 0.05% | 2,799,840 |
| 2020-12-21 | 2020-12-17 | 1.580 | 1,778,446 | +28,616 | 0.05% | 2,809,181 |
| 2020-11-24 | 2020-11-20 | 1.733 | 1,749,830 | -21,462 | 0.04% | 3,033,039 |
| 2020-11-23 | 2020-11-19 | 1.761 | 1,771,292 | +7,154 | 0.05% | 3,119,760 |
| 2020-11-19 | 2020-11-17 | 1.775 | 1,764,138 | -42,923 | 0.05% | 3,131,820 |
| 2020-11-17 | 2020-11-13 | 1.719 | 1,807,061 | -14,308 | 0.05% | 3,106,980 |
| 2020-11-16 | 2020-11-12 | 1.803 | 1,821,369 | +21,462 | 0.05% | 3,284,340 |
| 2020-11-13 | 2020-11-11 | 1.817 | 1,799,907 | +28,615 | 0.05% | 3,270,800 |
| 2020-11-11 | 2020-11-09 | 1.691 | 1,771,292 | -764,030 | 0.05% | 2,995,960 |
| 2020-11-09 | 2020-11-05 | 1.691 | 2,535,322 | -7,154 | 0.07% | 4,288,239 |
| 2020-11-02 | 2020-10-29 | 1.622 | 2,542,476 | -21,462 | 0.07% | 4,122,640 |
| 2020-10-28 | 2020-10-23 | 1.635 | 2,563,938 | -21,461 | 0.07% | 4,193,280 |
| 2020-10-23 | 2020-10-21 | 1.594 | 2,585,399 | +21,461 | 0.07% | 4,119,960 |
| 2020-10-22 | 2020-10-20 | 1.635 | 2,563,938 | -35,769 | 0.07% | 4,193,280 |
| 2020-10-16 | 2020-10-14 | 1.594 | 2,599,707 | +21,462 | 0.07% | 4,142,760 |
| 2020-10-14 | 2020-10-09 | 1.663 | 2,578,245 | -21,462 | 0.07% | 4,288,759 |
| 2020-10-12 | 2020-10-08 | 1.608 | 2,599,707 | -22,892 | 0.07% | 4,179,100 |
| 2020-10-08 | 2020-10-06 | 1.608 | 2,622,599 | +30,046 | 0.07% | 4,215,900 |
| 2020-09-28 | 2020-09-24 | 1.608 | 2,592,553 | -12,877 | 0.07% | 4,167,600 |
| 2020-09-25 | 2020-09-23 | 1.663 | 2,605,430 | -1,431 | 0.07% | 4,333,980 |
| 2020-09-24 | 2020-09-22 | 1.677 | 2,606,861 | -8,584 | 0.07% | 4,372,800 |
| 2020-09-23 | 2020-09-21 | 1.719 | 2,615,445 | +21,461 | 0.07% | 4,496,879 |
| 2020-09-22 | 2020-09-18 | 1.761 | 2,593,984 | +11,446 | 0.07% | 4,568,760 |
| 2020-09-18 | 2020-09-16 | 1.817 | 2,582,538 | +1,431 | 0.07% | 4,693,000 |
| 2020-09-15 | 2020-09-11 | 1.789 | 2,581,107 | -7,154 | 0.07% | 4,618,240 |
| 2020-09-14 | 2020-09-10 | 1.747 | 2,588,261 | -21,461 | 0.07% | 4,522,500 |
| 2020-09-11 | 2020-09-09 | 1.761 | 2,609,722 | -114,462 | 0.07% | 4,596,479 |
| 2020-09-10 | 2020-09-08 | 1.789 | 2,724,184 | +8,585 | 0.07% | 4,874,240 |
| 2020-09-09 | 2020-09-07 | 1.803 | 2,715,599 | -14,308 | 0.07% | 4,896,840 |
| 2020-09-08 | 2020-09-04 | 1.803 | 2,729,907 | +85,846 | 0.07% | 4,922,640 |
| 2020-09-07 | 2020-09-03 | 1.831 | 2,644,061 | +226,062 | 0.07% | 4,841,760 |
| 2020-09-04 | 2020-09-02 | 1.747 | 2,417,999 | -414,923 | 0.06% | 4,224,999 |
| 2020-09-03 | 2020-09-01 | 1.845 | 2,832,922 | -630,969 | 0.07% | 5,227,199 |
| 2020-09-02 | 2020-08-31 | 1.901 | 3,463,891 | +67,246 | 0.09% | 6,585,119 |
| 2020-09-01 | 2020-08-28 | 1.929 | 3,396,645 | +237,507 | 0.09% | 6,552,240 |
| 2020-08-31 | 2020-08-27 | 1.901 | 3,159,138 | +370,570 | 0.08% | 6,005,761 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,788,568 | +512,215 | 0.07% | 5,340,259 |
| 2020-08-27 | 2020-08-25 | 1.999 | 2,276,353 | -937,154 | 0.06% | 4,550,260 |
| 2020-08-26 | 2020-08-24 | 2.278 | 3,213,507 | +1,824,230 | 0.08% | 7,321,960 |
| 2020-08-14 | 2020-08-12 | 2.446 | 1,389,277 | -42,923 | 0.04% | 3,398,501 |
| 2020-08-10 | 2020-08-06 | 2.446 | 1,432,200 | +426,370 | 0.04% | 3,503,501 |
| 2020-08-07 | 2020-08-05 | 2.516 | 1,005,830 | -14,308 | 0.03% | 2,530,799 |
| 2020-08-05 | 2020-08-03 | 2.446 | 1,020,138 | +78,692 | 0.03% | 2,495,500 |
| 2020-08-03 | 2020-07-30 | 2.265 | 941,446 | +7,154 | 0.02% | 2,131,920 |
| 2020-07-30 | 2020-07-28 | 2.223 | 934,292 | -21,462 | 0.02% | 2,076,540 |
| 2020-07-29 | 2020-07-27 | 2.223 | 955,754 | +17,170 | 0.02% | 2,124,241 |
| 2020-07-28 | 2020-07-24 | 2.223 | 938,584 | +4,292 | 0.02% | 2,086,079 |
| 2020-07-23 | 2020-07-21 | 2.362 | 934,292 | -31,477 | 0.02% | 2,207,140 |
| 2020-07-22 | 2020-07-20 | 2.404 | 965,769 | +24,323 | 0.02% | 2,322,000 |
| 2020-07-06 | 2020-07-02 | 2.027 | 941,446 | -35,769 | 0.02% | 1,908,200 |
| 2020-07-03 | 2020-06-30 | 2.072 | 977,215 | +14,308 | 0.03% | 2,025,164 |
| 2020-07-02 | 2020-06-29 | 2.072 | 962,907 | +47,121 | 0.02% | 1,995,512 |
| 2020-06-30 | 2020-06-26 | 2.058 | 915,786 | +13,607 | 0.02% | 1,884,399 |
| 2020-06-23 | 2020-06-19 | 2.234 | 902,179 | -176,898 | 0.02% | 2,015,520 |
| 2020-06-19 | 2020-06-17 | 2.278 | 1,079,077 | -136,075 | 0.03% | 2,458,301 |
| 2020-06-18 | 2020-06-16 | 2.308 | 1,215,152 | +272,151 | 0.03% | 2,804,020 |
| 2020-06-15 | 2020-06-11 | 2.205 | 943,001 | -6,804 | 0.03% | 2,078,999 |
| 2020-06-11 | 2020-06-09 | 2.278 | 949,805 | +6,804 | 0.03% | 2,163,799 |
| 2020-06-10 | 2020-06-08 | 2.161 | 943,001 | +340,188 | 0.03% | 2,037,419 |
| 2020-06-05 | 2020-06-03 | 2.190 | 602,813 | -266,708 | 0.02% | 1,320,139 |
| 2020-06-04 | 2020-06-02 | 2.205 | 869,521 | +568,795 | 0.02% | 1,917,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 300,726 | +38,101 | 0.01% | 662,999 |
| 2020-05-27 | 2020-05-25 | 2.308 | 262,625 | -5,443 | 0.01% | 606,019 |
| 2020-05-26 | 2020-05-22 | 2.249 | 268,068 | -35,380 | 0.01% | 602,819 |
| 2020-05-25 | 2020-05-21 | 2.455 | 303,448 | -372,846 | 0.01% | 744,820 |
| 2020-05-21 | 2020-05-19 | 2.469 | 676,294 | -680,376 | 0.02% | 1,669,920 |
| 2020-05-20 | 2020-05-18 | 2.557 | 1,356,670 | +454,491 | 0.04% | 3,469,559 |
| 2020-05-19 | 2020-05-15 | 2.410 | 902,179 | +13,608 | 0.02% | 2,174,640 |
| 2020-05-13 | 2020-05-11 | 2.366 | 888,571 | -17,690 | 0.02% | 2,102,659 |
| 2020-05-12 | 2020-05-08 | 2.249 | 906,261 | +17,690 | 0.02% | 2,037,960 |
| 2020-04-28 | 2020-04-24 | 2.028 | 888,571 | -6,804 | 0.02% | 1,802,279 |
| 2020-04-22 | 2020-04-20 | 1.999 | 895,375 | -6,804 | 0.02% | 1,789,760 |
| 2020-04-03 | 2020-04-01 | 1.823 | 902,179 | -20,411 | 0.02% | 1,644,240 |
| 2020-04-02 | 2020-03-31 | 1.778 | 922,590 | -20,411 | 0.02% | 1,640,760 |
| 2020-03-23 | 2020-03-19 | 1.382 | 943,001 | -13,608 | 0.03% | 1,302,839 |
| 2020-03-20 | 2020-03-18 | 1.470 | 956,609 | +13,608 | 0.03% | 1,406,000 |
| 2020-03-17 | 2020-03-13 | 1.661 | 943,001 | -27,216 | 0.03% | 1,566,179 |
| 2020-03-16 | 2020-03-12 | 1.720 | 970,217 | +20,412 | 0.03% | 1,668,421 |
| 2020-03-13 | 2020-03-11 | 1.823 | 949,805 | +13,607 | 0.03% | 1,731,040 |
| 2020-03-12 | 2020-03-10 | 1.837 | 936,198 | +20,412 | 0.03% | 1,720,001 |
| 2020-03-11 | 2020-03-09 | 1.852 | 915,786 | -12,247 | 0.02% | 1,695,959 |
| 2020-03-09 | 2020-03-05 | 1.999 | 928,033 | -13,608 | 0.03% | 1,855,040 |
| 2020-03-06 | 2020-03-04 | 1.969 | 941,641 | -20,411 | 0.03% | 1,854,561 |
| 2020-03-05 | 2020-03-03 | 1.984 | 962,052 | +13,608 | 0.03% | 1,908,900 |
| 2020-03-04 | 2020-03-02 | 1.969 | 948,444 | -1,361 | 0.03% | 1,867,959 |
| 2020-03-03 | 2020-02-28 | 1.852 | 949,805 | +13,607 | 0.03% | 1,758,960 |
| 2020-03-02 | 2020-02-27 | 1.955 | 936,198 | -5,443 | 0.03% | 1,830,081 |
| 2020-02-28 | 2020-02-26 | 1.911 | 941,641 | +5,443 | 0.03% | 1,799,201 |
| 2020-02-25 | 2020-02-21 | 1.925 | 936,198 | +4,083 | 0.03% | 1,802,561 |
| 2020-02-24 | 2020-02-20 | 1.955 | 932,115 | -6,804 | 0.03% | 1,822,099 |
| 2020-02-21 | 2020-02-19 | 1.925 | 938,919 | +6,804 | 0.03% | 1,807,800 |
| 2020-02-19 | 2020-02-17 | 1.999 | 932,115 | +342,909 | 0.03% | 1,863,199 |
| 2020-02-14 | 2020-02-12 | 2.014 | 589,206 | +13,608 | 0.02% | 1,186,420 |
| 2020-02-05 | 2020-02-03 | 1.837 | 575,598 | +13,607 | 0.02% | 1,057,499 |
| 2020-01-29 | 2020-01-22 | 2.072 | 561,991 | +340,188 | 0.02% | 1,164,660 |
| 2020-01-23 | 2020-01-21 | 2.058 | 221,803 | +13,608 | 0.01% | 456,401 |
| 2020-01-16 | 2020-01-14 | 2.043 | 208,195 | -340,188 | 0.01% | 425,340 |
| 2020-01-06 | 2020-01-02 | 1.940 | 548,383 | -13,608 | 0.01% | 1,063,920 |
| 2020-01-03 | 2019-12-31 | 1.881 | 561,991 | -61,234 | 0.02% | 1,057,280 |
| 2019-12-18 | 2019-12-16 | 1.823 | 623,225 | +340,188 | 0.02% | 1,135,841 |
| 2019-12-12 | 2019-12-10 | 1.823 | 283,037 | -20,411 | 0.01% | 515,841 |
| 2019-12-11 | 2019-12-09 | 1.808 | 303,448 | +20,411 | 0.01% | 548,580 |
| 2019-12-10 | 2019-12-06 | 1.793 | 283,037 | +20,412 | 0.01% | 507,521 |
| 2019-11-26 | 2019-11-22 | 1.837 | 262,625 | -20,412 | 0.01% | 482,500 |
| 2019-11-22 | 2019-11-20 | 1.808 | 283,037 | +20,412 | 0.01% | 511,681 |
| 2019-11-21 | 2019-11-19 | 1.823 | 262,625 | -6,804 | 0.01% | 478,640 |
| 2019-11-19 | 2019-11-15 | 1.808 | 269,429 | +47,626 | 0.01% | 487,080 |
| 2019-11-18 | 2019-11-14 | 1.808 | 221,803 | +13,608 | 0.01% | 400,981 |
| 2019-11-07 | 2019-11-05 | 1.940 | 208,195 | -13,608 | 0.01% | 403,920 |
| 2019-11-01 | 2019-10-30 | 1.852 | 221,803 | +13,608 | 0.01% | 410,761 |
| 2019-10-31 | 2019-10-29 | 1.911 | 208,195 | -168,733 | 0.01% | 397,800 |
| 2019-10-29 | 2019-10-25 | 1.925 | 376,928 | -136,076 | 0.01% | 725,739 |
| 2019-10-28 | 2019-10-24 | 1.969 | 513,004 | +277,594 | 0.01% | 1,010,361 |
| 2019-10-25 | 2019-10-23 | 1.867 | 235,410 | +27,215 | 0.01% | 439,420 |
| 2019-10-15 | 2019-10-11 | 1.925 | 208,195 | -13,608 | 0.01% | 400,860 |
| 2019-10-04 | 2019-10-02 | 1.852 | 221,803 | -6,803 | 0.01% | 410,761 |
| 2019-10-02 | 2019-09-27 | 1.881 | 228,606 | -13,608 | 0.01% | 430,079 |
| 2019-09-30 | 2019-09-26 | 1.837 | 242,214 | +13,608 | 0.01% | 445,000 |
| 2019-09-23 | 2019-09-19 | 1.867 | 228,606 | -40,823 | 0.01% | 426,719 |
| 2019-09-20 | 2019-09-18 | 1.896 | 269,429 | +13,608 | 0.01% | 510,840 |
| 2019-09-18 | 2019-09-16 | 1.940 | 255,821 | +40,822 | 0.01% | 496,319 |
| 2019-09-12 | 2019-09-10 | 1.984 | 214,999 | -27,215 | 0.01% | 426,600 |
| 2019-09-11 | 2019-09-09 | 1.969 | 242,214 | +27,215 | 0.01% | 477,040 |
| 2019-09-06 | 2019-09-04 | 1.984 | 214,999 | -40,822 | 0.01% | 426,600 |
| 2019-09-05 | 2019-09-03 | 1.969 | 255,821 | +40,822 | 0.01% | 503,839 |
| 2019-09-03 | 2019-08-30 | 1.955 | 214,999 | -13,607 | 0.01% | 420,280 |
| 2019-08-27 | 2019-08-23 | 2.090 | 228,606 | +6,757 | 0.01% | 477,802 |
| 2019-08-16 | 2019-08-14 | 1.893 | 221,849 | -19,808 | 0.01% | 420,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 241,657 | +19,808 | 0.01% | 439,200 |
| 2019-08-08 | 2019-08-06 | 1.984 | 221,849 | -26,411 | 0.01% | 440,160 |
| 2019-07-11 | 2019-07-09 | 2.090 | 248,260 | -330,132 | 0.01% | 518,881 |
| 2019-07-09 | 2019-07-05 | 2.105 | 578,392 | -13,206 | 0.02% | 1,217,639 |
| 2019-07-05 | 2019-07-03 | 1.954 | 591,598 | -13,205 | 0.02% | 1,155,841 |
| 2019-07-04 | 2019-07-02 | 1.923 | 604,803 | -19,808 | 0.02% | 1,163,320 |
| 2019-07-02 | 2019-06-27 | 1.742 | 624,611 | -19,808 | 0.02% | 1,087,900 |
| 2019-06-28 | 2019-06-26 | 1.666 | 644,419 | +13,206 | 0.02% | 1,073,600 |
| 2019-06-27 | 2019-06-25 | 1.651 | 631,213 | -19,808 | 0.02% | 1,042,039 |
| 2019-06-25 | 2019-06-21 | 1.621 | 651,021 | +19,808 | 0.02% | 1,055,019 |
| 2019-06-24 | 2019-06-20 | 1.666 | 631,213 | -52,822 | 0.02% | 1,051,599 |
| 2019-06-21 | 2019-06-19 | 1.651 | 684,035 | +59,424 | 0.02% | 1,129,241 |
| 2019-06-20 | 2019-06-18 | 1.621 | 624,611 | -6,602 | 0.02% | 1,012,220 |
| 2019-06-14 | 2019-06-12 | 1.696 | 631,213 | -13,206 | 0.02% | 1,070,719 |
| 2019-06-13 | 2019-06-11 | 1.727 | 644,419 | +13,206 | 0.02% | 1,112,640 |
| 2019-06-10 | 2019-06-05 | 1.590 | 631,213 | -33,014 | 0.02% | 1,003,799 |
| 2019-06-05 | 2019-06-03 | 1.621 | 664,227 | -33,013 | 0.02% | 1,076,420 |
| 2019-05-23 | 2019-05-21 | 1.600 | 697,240 | +66,027 | 0.02% | 1,115,400 |
| 2019-05-22 | 2019-05-20 | 1.615 | 631,213 | +9,711 | 0.02% | 1,019,484 |
| 2019-05-15 | 2019-05-10 | 1.600 | 621,502 | -45,508 | 0.02% | 994,239 |
| 2019-05-14 | 2019-05-09 | 1.569 | 667,010 | +45,508 | 0.02% | 1,046,520 |
| 2019-05-09 | 2019-05-07 | 1.646 | 621,502 | +13,002 | 0.02% | 1,022,919 |
| 2019-05-07 | 2019-05-03 | 1.738 | 608,500 | -13,002 | 0.02% | 1,057,679 |
| 2019-04-25 | 2019-04-23 | 1.692 | 621,502 | +13,002 | 0.02% | 1,051,599 |
| 2019-04-18 | 2019-04-16 | 1.784 | 608,500 | -26,005 | 0.02% | 1,085,759 |
| 2019-04-17 | 2019-04-15 | 1.784 | 634,505 | -6,501 | 0.02% | 1,132,161 |
| 2019-04-12 | 2019-04-10 | 1.754 | 641,006 | +286,047 | 0.02% | 1,124,041 |
| 2019-04-11 | 2019-04-09 | 1.738 | 354,959 | +52,009 | 0.01% | 616,981 |
| 2019-04-10 | 2019-04-08 | 1.723 | 302,950 | -26,004 | 0.01% | 521,920 |
| 2019-04-09 | 2019-04-04 | 1.692 | 328,954 | -26,005 | 0.01% | 556,600 |
| 2019-04-08 | 2019-04-03 | 1.677 | 354,959 | -58,509 | 0.01% | 595,141 |
| 2019-04-04 | 2019-04-02 | 1.661 | 413,468 | -58,510 | 0.01% | 686,880 |
| 2019-04-03 | 2019-04-01 | 1.646 | 471,978 | +65,011 | 0.01% | 776,820 |
| 2019-04-01 | 2019-03-28 | 1.600 | 406,967 | -13,002 | 0.01% | 651,040 |
| 2019-03-29 | 2019-03-27 | 1.584 | 419,969 | -6,501 | 0.01% | 665,380 |
| 2019-03-28 | 2019-03-26 | 1.523 | 426,470 | -13,002 | 0.01% | 649,440 |
| 2019-03-27 | 2019-03-25 | 1.538 | 439,472 | -65,011 | 0.01% | 675,999 |
| 2019-03-26 | 2019-03-22 | 1.538 | 504,483 | +71,512 | 0.01% | 776,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 432,971 | -13,003 | 0.01% | 685,979 |
| 2019-03-22 | 2019-03-20 | 1.631 | 445,974 | -32,505 | 0.01% | 727,161 |
| 2019-03-21 | 2019-03-19 | 1.615 | 478,479 | +130,022 | 0.01% | 772,800 |
| 2019-03-20 | 2019-03-18 | 1.861 | 348,457 | +13,002 | 0.01% | 648,559 |
| 2019-03-19 | 2019-03-15 | 1.907 | 335,455 | +19,503 | 0.01% | 639,839 |
| 2019-03-18 | 2019-03-14 | 1.907 | 315,952 | +32,505 | 0.01% | 602,640 |
| 2019-03-13 | 2019-03-11 | 1.892 | 283,447 | -65,010 | 0.01% | 536,280 |
| 2019-03-12 | 2019-03-08 | 1.861 | 348,457 | +32,505 | 0.01% | 648,559 |
| 2019-03-11 | 2019-03-07 | 1.923 | 315,952 | -65,011 | 0.01% | 607,500 |
| 2019-03-08 | 2019-03-06 | 1.969 | 380,963 | +65,011 | 0.01% | 750,080 |
| 2019-03-06 | 2019-03-04 | 1.923 | 315,952 | +32,505 | 0.01% | 607,500 |
| 2019-03-05 | 2019-03-01 | 1.907 | 283,447 | -32,505 | 0.01% | 540,640 |
| 2019-02-28 | 2019-02-26 | 1.830 | 315,952 | -13,002 | 0.01% | 578,340 |
| 2019-02-27 | 2019-02-25 | 1.830 | 328,954 | -227,538 | 0.01% | 602,140 |
| 2019-02-26 | 2019-02-22 | 1.815 | 556,492 | +240,540 | 0.02% | 1,010,080 |
| 2019-02-25 | 2019-02-21 | 1.800 | 315,952 | -13,002 | 0.01% | 568,620 |
| 2019-02-22 | 2019-02-20 | 1.769 | 328,954 | -78,013 | 0.01% | 581,900 |
| 2019-02-21 | 2019-02-19 | 1.738 | 406,967 | -26,004 | 0.01% | 707,380 |
| 2019-02-20 | 2019-02-18 | 1.754 | 432,971 | +39,006 | 0.01% | 759,239 |
| 2019-02-19 | 2019-02-15 | 1.723 | 393,965 | +53,309 | 0.01% | 678,720 |
| 2019-02-18 | 2019-02-14 | 1.754 | 340,656 | -256,142 | 0.01% | 597,360 |
| 2019-02-15 | 2019-02-13 | 1.784 | 596,798 | +202,833 | 0.02% | 1,064,879 |
| 2019-02-14 | 2019-02-12 | 1.723 | 393,965 | -6,501 | 0.01% | 678,720 |
| 2019-02-13 | 2019-02-11 | 1.723 | 400,466 | +6,501 | 0.01% | 689,920 |
| 2019-02-11 | 2019-02-04 | 1.707 | 393,965 | -19,503 | 0.01% | 672,660 |
| 2019-02-08 | 2019-01-31 | 1.723 | 413,468 | +52,008 | 0.01% | 712,320 |
| 2019-01-30 | 2019-01-28 | 1.661 | 361,460 | +65,011 | 0.01% | 600,481 |
| 2019-01-23 | 2019-01-21 | 1.677 | 296,449 | -65,011 | 0.01% | 497,040 |
| 2019-01-22 | 2019-01-18 | 1.677 | 361,460 | +32,506 | 0.01% | 606,041 |
| 2019-01-18 | 2019-01-16 | 1.707 | 328,954 | -84,514 | 0.01% | 561,660 |
| 2019-01-17 | 2019-01-15 | 1.646 | 413,468 | +84,514 | 0.01% | 680,520 |
| 2019-01-16 | 2019-01-14 | 1.646 | 328,954 | -81,914 | 0.01% | 541,420 |
| 2019-01-15 | 2019-01-11 | 1.646 | 410,868 | -52,008 | 0.01% | 676,240 |
| 2019-01-14 | 2019-01-10 | 1.661 | 462,876 | -13,002 | 0.01% | 768,959 |
| 2019-01-11 | 2019-01-09 | 1.631 | 475,878 | +96,215 | 0.01% | 775,919 |
| 2019-01-10 | 2019-01-08 | 1.569 | 379,663 | +5,201 | 0.01% | 595,681 |
| 2019-01-07 | 2019-01-03 | 1.554 | 374,462 | +13,002 | 0.01% | 581,760 |
| 2018-12-27 | 2018-12-20 | 1.523 | 361,460 | +32,506 | 0.01% | 550,441 |
| 2018-12-21 | 2018-12-19 | 1.631 | 328,954 | +19,503 | 0.01% | 536,360 |
| 2018-12-20 | 2018-12-18 | 1.661 | 309,451 | +32,505 | 0.01% | 514,080 |
| 2018-12-17 | 2018-12-13 | 1.815 | 276,946 | -6,501 | 0.01% | 502,681 |
| 2018-12-14 | 2018-12-12 | 1.815 | 283,447 | +19,503 | 0.01% | 514,480 |
| 2018-12-05 | 2018-12-03 | 1.969 | 263,944 | -1,300 | 0.01% | 519,681 |
| 2018-11-26 | 2018-11-22 | 1.800 | 265,244 | -6,501 | 0.01% | 477,360 |
| 2018-11-16 | 2018-11-14 | 1.877 | 271,745 | -13,002 | 0.01% | 509,960 |
| 2018-11-14 | 2018-11-12 | 1.830 | 284,747 | +13,002 | 0.01% | 521,220 |
| 2018-11-13 | 2018-11-09 | 1.846 | 271,745 | -13,002 | 0.01% | 501,600 |
| 2018-11-12 | 2018-11-08 | 1.877 | 284,747 | -13,002 | 0.01% | 534,360 |
| 2018-11-09 | 2018-11-07 | 1.846 | 297,749 | -39,007 | 0.01% | 549,600 |
| 2018-11-08 | 2018-11-06 | 1.830 | 336,756 | +19,504 | 0.01% | 616,421 |
| 2018-11-06 | 2018-11-02 | 1.923 | 317,252 | +52,008 | 0.01% | 609,999 |
| 2018-11-05 | 2018-11-01 | 1.861 | 265,244 | +1,300 | 0.01% | 493,680 |
| 2018-11-02 | 2018-10-31 | 1.784 | 263,944 | -6,501 | 0.01% | 470,961 |
| 2018-11-01 | 2018-10-30 | 1.738 | 270,445 | -6,501 | 0.01% | 470,081 |
| 2018-10-31 | 2018-10-29 | 1.769 | 276,946 | -14,302 | 0.01% | 489,901 |
| 2018-10-30 | 2018-10-26 | 1.754 | 291,248 | -18,203 | 0.01% | 510,720 |
| 2018-10-29 | 2018-10-25 | 1.784 | 309,451 | +44,207 | 0.01% | 552,160 |
| 2018-10-23 | 2018-10-19 | 1.938 | 265,244 | -32,505 | 0.01% | 514,081 |
| 2018-10-22 | 2018-10-18 | 1.938 | 297,749 | +19,503 | 0.01% | 577,080 |
| 2018-10-19 | 2018-10-16 | 1.969 | 278,246 | +13,002 | 0.01% | 547,840 |
| 2018-10-18 | 2018-10-15 | 2.000 | 265,244 | -32,505 | 0.01% | 530,401 |
| 2018-10-16 | 2018-10-12 | 1.969 | 297,749 | +32,505 | 0.01% | 586,240 |
| 2018-09-20 | 2018-09-18 | 2.092 | 265,244 | -19,503 | 0.01% | 554,881 |
| 2018-09-19 | 2018-09-17 | 1.984 | 284,747 | +19,503 | 0.01% | 565,020 |
| 2018-09-18 | 2018-09-14 | 2.046 | 265,244 | -32,505 | 0.01% | 542,641 |
| 2018-09-17 | 2018-09-13 | 2.000 | 297,749 | +32,505 | 0.01% | 595,400 |
| 2018-09-11 | 2018-09-07 | 2.200 | 265,244 | +1,300 | 0.01% | 583,441 |
| 2018-08-28 | 2018-08-24 | 2.298 | 263,944 | +2,427 | 0.01% | 606,457 |
| 2018-08-21 | 2018-08-17 | 2.298 | 261,517 | -12,882 | 0.01% | 600,881 |
| 2018-08-20 | 2018-08-16 | 2.173 | 274,399 | -12,883 | 0.01% | 596,399 |
| 2018-08-17 | 2018-08-15 | 2.127 | 287,282 | -20,612 | 0.01% | 611,020 |
| 2018-08-16 | 2018-08-14 | 2.158 | 307,894 | +33,495 | 0.01% | 664,420 |
| 2018-08-06 | 2018-08-02 | 2.111 | 274,399 | -25,765 | 0.01% | 579,359 |
| 2018-08-03 | 2018-08-01 | 2.158 | 300,164 | +12,882 | 0.01% | 647,739 |
| 2018-08-02 | 2018-07-31 | 2.142 | 287,282 | -15,459 | 0.01% | 615,480 |
| 2018-08-01 | 2018-07-30 | 2.142 | 302,741 | +41,224 | 0.01% | 648,600 |
| 2018-07-31 | 2018-07-27 | 2.127 | 261,517 | -10,306 | 0.01% | 556,221 |
| 2018-07-30 | 2018-07-26 | 2.111 | 271,823 | +10,306 | 0.01% | 573,921 |
| 2018-07-18 | 2018-07-16 | 1.941 | 261,517 | -3,864 | 0.01% | 507,501 |
| 2018-07-16 | 2018-07-12 | 2.003 | 265,381 | -19,324 | 0.01% | 531,479 |
| 2018-07-13 | 2018-07-11 | 1.987 | 284,705 | +3,864 | 0.01% | 565,759 |
| 2018-07-12 | 2018-07-10 | 1.956 | 280,841 | +19,324 | 0.01% | 549,361 |
| 2018-06-29 | 2018-06-27 | 1.847 | 261,517 | -19,324 | 0.01% | 483,141 |
| 2018-06-28 | 2018-06-26 | 1.941 | 280,841 | +19,324 | 0.01% | 545,001 |
| 2018-06-27 | 2018-06-25 | 2.065 | 261,517 | -32,206 | 0.01% | 539,981 |
| 2018-06-26 | 2018-06-22 | 2.065 | 293,723 | +32,206 | 0.01% | 606,480 |
| 2018-06-15 | 2018-06-13 | 2.298 | 261,517 | -64,413 | 0.01% | 600,881 |
| 2018-06-14 | 2018-06-12 | 2.251 | 325,930 | +64,413 | 0.01% | 733,701 |
| 2018-05-25 | 2018-05-23 | 2.329 | 261,517 | -6,441 | 0.01% | 609,001 |
| 2018-05-23 | 2018-05-18 | 2.457 | 267,958 | +5,515 | 0.01% | 658,349 |
| 2018-05-21 | 2018-05-17 | 2.457 | 262,443 | -37,853 | 0.01% | 644,799 |
| 2018-05-17 | 2018-05-15 | 2.441 | 300,296 | -6,308 | 0.01% | 733,041 |
| 2018-05-16 | 2018-05-14 | 2.473 | 306,604 | +6,308 | 0.01% | 758,159 |
| 2018-05-11 | 2018-05-09 | 2.536 | 300,296 | -18,926 | 0.01% | 761,601 |
| 2018-05-10 | 2018-05-08 | 2.489 | 319,222 | +25,235 | 0.01% | 794,421 |
| 2018-05-07 | 2018-05-03 | 2.441 | 293,987 | -25,235 | 0.01% | 717,640 |
| 2018-04-30 | 2018-04-26 | 2.552 | 319,222 | -775,974 | 0.01% | 814,661 |
| 2018-04-27 | 2018-04-25 | 2.504 | 1,095,196 | -614,470 | 0.03% | 2,742,881 |
| 2018-04-26 | 2018-04-24 | 2.536 | 1,709,666 | +50,470 | 0.05% | 4,336,000 |
| 2018-04-25 | 2018-04-23 | 2.425 | 1,659,196 | +1,403,062 | 0.05% | 4,023,899 |
| 2018-04-24 | 2018-04-20 | 2.584 | 256,134 | -18,927 | 0.01% | 661,779 |
| 2018-04-20 | 2018-04-18 | 2.520 | 275,061 | -12,617 | 0.01% | 693,241 |
| 2018-04-18 | 2018-04-16 | 2.489 | 287,678 | -965,236 | 0.01% | 715,920 |
| 2018-04-17 | 2018-04-13 | 2.568 | 1,252,914 | +946,310 | 0.04% | 3,217,320 |
| 2018-04-16 | 2018-04-12 | 2.520 | 306,604 | -706,578 | 0.01% | 772,739 |
| 2018-04-13 | 2018-04-11 | 2.520 | 1,013,182 | -1,247,867 | 0.03% | 2,553,539 |
| 2018-04-12 | 2018-04-10 | 2.552 | 2,261,049 | +1,140,618 | 0.07% | 5,770,239 |
| 2018-04-11 | 2018-04-09 | 2.536 | 1,120,431 | -717,933 | 0.03% | 2,841,601 |
| 2018-04-10 | 2018-04-06 | 2.552 | 1,838,364 | +1,582,230 | 0.05% | 4,691,539 |
| 2018-04-09 | 2018-04-04 | 2.473 | 256,134 | -1,700,834 | 0.01% | 633,359 |
| 2018-04-06 | 2018-04-03 | 2.425 | 1,956,968 | +1,334,927 | 0.06% | 4,746,059 |
| 2018-04-04 | 2018-03-29 | 2.362 | 622,041 | +328,054 | 0.02% | 1,469,140 |
| 2018-04-03 | 2018-03-28 | 2.314 | 293,987 | -555,168 | 0.01% | 680,360 |
| 2018-03-29 | 2018-03-27 | 2.362 | 849,155 | -1,577,183 | 0.02% | 2,005,540 |
| 2018-03-28 | 2018-03-26 | 2.314 | 2,426,338 | +2,132,351 | 0.07% | 5,615,160 |
| 2018-03-27 | 2018-03-23 | 2.203 | 293,987 | -63,087 | 0.01% | 647,740 |
| 2018-03-26 | 2018-03-22 | 2.235 | 357,074 | +63,087 | 0.01% | 798,060 |
| 2018-03-22 | 2018-03-20 | 2.203 | 293,987 | -65,611 | 0.01% | 647,740 |
| 2018-03-21 | 2018-03-19 | 2.267 | 359,598 | -880,699 | 0.01% | 815,101 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,240,297 | -1,533,021 | 0.04% | 2,890,021 |
| 2018-03-19 | 2018-03-15 | 2.203 | 2,773,318 | +511,007 | 0.08% | 6,110,440 |
| 2018-03-16 | 2018-03-14 | 2.187 | 2,262,311 | +1,924,163 | 0.07% | 4,948,680 |
| 2018-02-20 | 2018-02-13 | 2.092 | 338,148 | -6,309 | 0.01% | 707,520 |
| 2018-02-14 | 2018-02-12 | 1.950 | 344,457 | +6,309 | 0.01% | 671,581 |
| 2018-01-31 | 2018-01-29 | 2.172 | 338,148 | -63,087 | 0.01% | 734,320 |
| 2018-01-29 | 2018-01-25 | 2.172 | 401,235 | -50,470 | 0.01% | 871,319 |
| 2018-01-26 | 2018-01-24 | 2.203 | 451,705 | -119,866 | 0.01% | 995,240 |
| 2018-01-25 | 2018-01-23 | 2.203 | 571,571 | +170,336 | 0.02% | 1,259,340 |
| 2018-01-24 | 2018-01-22 | 2.187 | 401,235 | -302,819 | 0.01% | 877,679 |
| 2018-01-23 | 2018-01-19 | 2.156 | 704,054 | -12,618 | 0.02% | 1,517,759 |
| 2018-01-22 | 2018-01-18 | 2.140 | 716,672 | -243,517 | 0.02% | 1,533,600 |
| 2018-01-19 | 2018-01-17 | 2.219 | 960,189 | +16,403 | 0.03% | 2,130,800 |
| 2018-01-18 | 2018-01-16 | 2.203 | 943,786 | +182,953 | 0.03% | 2,079,440 |
| 2018-01-17 | 2018-01-15 | 2.172 | 760,833 | -630,873 | 0.02% | 1,652,220 |
| 2018-01-16 | 2018-01-12 | 2.219 | 1,391,706 | +952,618 | 0.04% | 3,088,400 |
| 2018-01-15 | 2018-01-11 | 2.092 | 439,088 | -3,802,903 | 0.01% | 918,721 |
| 2018-01-12 | 2018-01-10 | 2.092 | 4,241,991 | +2,611,815 | 0.12% | 8,875,681 |
| 2018-01-11 | 2018-01-09 | 2.013 | 1,630,176 | -1,880,002 | 0.05% | 3,281,680 |
| 2018-01-10 | 2018-01-08 | 2.045 | 3,510,178 | +3,166,983 | 0.10% | 7,177,560 |
| 2018-01-08 | 2018-01-04 | 1.950 | 343,195 | -31,544 | 0.01% | 669,120 |
| 2018-01-05 | 2018-01-03 | 1.918 | 374,739 | +31,544 | 0.01% | 718,741 |
| 2018-01-04 | 2018-01-02 | 1.934 | 343,195 | +6,309 | 0.01% | 663,680 |
| 2017-12-14 | 2017-12-12 | 1.712 | 336,886 | -18,926 | 0.01% | 576,720 |
| 2017-12-13 | 2017-12-11 | 1.791 | 355,812 | +18,926 | 0.01% | 637,319 |
| 2017-12-08 | 2017-12-06 | 1.744 | 336,886 | -18,926 | 0.01% | 587,400 |
| 2017-12-07 | 2017-12-05 | 1.807 | 355,812 | -6,309 | 0.01% | 642,959 |
| 2017-12-06 | 2017-12-04 | 1.855 | 362,121 | -6,309 | 0.01% | 671,580 |
| 2017-12-05 | 2017-12-01 | 1.870 | 368,430 | +37,852 | 0.01% | 689,120 |
| 2017-12-04 | 2017-11-30 | 1.870 | 330,578 | -31,543 | 0.01% | 618,321 |
| 2017-12-01 | 2017-11-29 | 1.870 | 362,121 | -599,330 | 0.01% | 677,320 |
| 2017-11-30 | 2017-11-28 | 1.823 | 961,451 | +630,873 | 0.03% | 1,752,601 |
| 2017-11-28 | 2017-11-24 | 1.791 | 330,578 | -12,617 | 0.01% | 592,121 |
| 2017-11-22 | 2017-11-20 | 1.855 | 343,195 | -31,544 | 0.01% | 636,480 |
| 2017-11-13 | 2017-11-09 | 1.870 | 374,739 | +17,665 | 0.01% | 700,921 |
| 2017-10-30 | 2017-10-26 | 1.981 | 357,074 | -1,690,740 | 0.01% | 707,500 |
| 2017-10-27 | 2017-10-25 | 2.045 | 2,047,814 | +1,690,740 | 0.06% | 4,187,340 |
| 2017-10-26 | 2017-10-24 | 1.981 | 357,074 | -2,712,755 | 0.01% | 707,500 |
| 2017-10-25 | 2017-10-23 | 1.981 | 3,069,829 | -3,092,539 | 0.09% | 6,082,501 |
| 2017-10-24 | 2017-10-20 | 2.013 | 6,162,368 | +5,805,294 | 0.18% | 12,405,359 |
| 2017-10-13 | 2017-10-11 | 2.029 | 357,074 | -31,544 | 0.01% | 724,480 |
| 2017-10-10 | 2017-10-06 | 2.076 | 388,618 | +31,544 | 0.01% | 806,960 |
| 2017-10-04 | 2017-09-29 | 2.013 | 357,074 | -23,973 | 0.01% | 718,820 |
| 2017-10-03 | 2017-09-28 | 2.013 | 381,047 | -63,088 | 0.01% | 767,079 |
| 2017-09-29 | 2017-09-27 | 1.966 | 444,135 | -6,308 | 0.01% | 872,961 |
| 2017-09-27 | 2017-09-25 | 1.950 | 450,443 | -12,618 | 0.01% | 878,219 |
| 2017-09-26 | 2017-09-22 | 2.029 | 463,061 | -63,087 | 0.01% | 939,520 |
| 2017-09-25 | 2017-09-21 | 2.076 | 526,148 | +23,973 | 0.02% | 1,092,540 |
| 2017-09-22 | 2017-09-20 | 2.045 | 502,175 | +56,779 | 0.01% | 1,026,840 |
| 2017-09-21 | 2017-09-19 | 1.966 | 445,396 | -49,209 | 0.01% | 875,439 |
| 2017-09-20 | 2017-09-18 | 1.981 | 494,605 | +6,309 | 0.01% | 980,001 |
| 2017-09-19 | 2017-09-15 | 2.013 | 488,296 | +12,618 | 0.01% | 982,980 |
| 2017-09-18 | 2017-09-14 | 2.029 | 475,678 | -3,631,306 | 0.01% | 965,119 |
| 2017-09-15 | 2017-09-13 | 1.981 | 4,106,984 | -1,440,914 | 0.12% | 8,137,500 |
| 2017-09-14 | 2017-09-12 | 1.855 | 5,547,898 | +2,526,016 | 0.16% | 10,288,980 |
| 2017-09-13 | 2017-09-11 | 1.807 | 3,021,882 | -584,189 | 0.09% | 5,460,600 |
| 2017-09-11 | 2017-09-07 | 1.823 | 3,606,071 | +3,154,366 | 0.11% | 6,573,401 |
| 2017-09-04 | 2017-08-31 | 1.791 | 451,705 | -6,309 | 0.01% | 809,080 |
| 2017-08-18 | 2017-08-16 | 1.744 | 458,014 | +6,309 | 0.01% | 798,600 |
| 2017-08-16 | 2017-08-14 | 1.855 | 451,705 | +12,617 | 0.01% | 837,720 |
| 2017-08-15 | 2017-08-11 | 1.775 | 439,088 | -189,262 | 0.01% | 779,521 |
| 2017-08-11 | 2017-08-09 | 1.823 | 628,350 | +37,853 | 0.02% | 1,145,401 |
| 2017-08-10 | 2017-08-08 | 1.855 | 590,497 | -252,349 | 0.02% | 1,095,120 |
| 2017-08-09 | 2017-08-07 | 1.839 | 842,846 | +246,040 | 0.02% | 1,549,759 |
| 2017-08-03 | 2017-08-01 | 1.775 | 596,806 | -12,617 | 0.02% | 1,059,520 |
| 2017-07-25 | 2017-07-21 | 1.775 | 609,423 | -25,235 | 0.02% | 1,081,919 |
| 2017-07-24 | 2017-07-20 | 1.791 | 634,658 | -8,833 | 0.02% | 1,136,779 |
| 2017-07-21 | 2017-07-19 | 1.807 | 643,491 | +25,235 | 0.02% | 1,162,801 |
| 2017-07-19 | 2017-07-17 | 1.791 | 618,256 | +31,544 | 0.02% | 1,107,401 |
| 2017-07-12 | 2017-07-10 | 1.823 | 586,712 | -13,879 | 0.02% | 1,069,500 |
| 2017-07-06 | 2017-07-04 | 1.839 | 600,591 | -25,235 | 0.02% | 1,104,320 |
| 2017-07-04 | 2017-06-30 | 1.870 | 625,826 | +12,617 | 0.02% | 1,170,560 |
| 2017-06-29 | 2017-06-27 | 1.839 | 613,209 | +22,712 | 0.02% | 1,127,521 |
| 2017-06-23 | 2017-06-21 | 1.855 | 590,497 | +12,617 | 0.02% | 1,095,120 |
| 2017-06-22 | 2017-06-20 | 1.823 | 577,880 | -12,617 | 0.02% | 1,053,400 |
| 2017-06-15 | 2017-06-13 | 1.886 | 590,497 | -12,618 | 0.02% | 1,113,840 |
| 2017-06-12 | 2017-06-08 | 1.918 | 603,115 | -145,100 | 0.02% | 1,156,761 |
| 2017-06-09 | 2017-06-07 | 1.870 | 748,215 | +170,335 | 0.02% | 1,399,479 |
| 2017-06-06 | 2017-06-02 | 1.807 | 577,880 | +182,953 | 0.02% | 1,044,240 |
| 2017-06-02 | 2017-05-31 | 1.807 | 394,927 | -12,617 | 0.01% | 713,641 |
| 2017-06-01 | 2017-05-29 | 1.807 | 407,544 | -189,262 | 0.01% | 736,440 |
| 2017-05-31 | 2017-05-26 | 1.823 | 596,806 | -6,309 | 0.02% | 1,087,900 |
| 2017-05-24 | 2017-05-22 | 1.775 | 603,115 | +6,309 | 0.02% | 1,070,721 |
| 2017-05-17 | 2017-05-15 | 1.775 | 596,806 | -61,826 | 0.02% | 1,059,520 |
| 2017-05-16 | 2017-05-12 | 1.744 | 658,632 | -6,308 | 0.02% | 1,148,401 |
| 2017-05-15 | 2017-05-11 | 1.759 | 664,940 | +31,543 | 0.02% | 1,169,940 |
| 2017-05-11 | 2017-05-09 | 1.744 | 633,397 | -20,188 | 0.02% | 1,104,401 |
| 2017-05-09 | 2017-05-05 | 1.759 | 653,585 | +31,544 | 0.02% | 1,149,961 |
| 2017-05-08 | 2017-05-04 | 1.791 | 622,041 | -2,523 | 0.02% | 1,114,180 |
| 2017-05-04 | 2017-04-28 | 1.855 | 624,564 | +31,543 | 0.02% | 1,158,299 |
| 2017-04-25 | 2017-04-21 | 1.870 | 593,021 | +74,443 | 0.02% | 1,109,201 |
| 2017-04-24 | 2017-04-20 | 1.839 | 518,578 | -1,261 | 0.02% | 953,521 |
| 2017-04-20 | 2017-04-18 | 1.807 | 519,839 | -13,880 | 0.02% | 939,359 |
| 2017-04-19 | 2017-04-13 | 1.807 | 533,719 | -18,926 | 0.02% | 964,441 |
| 2017-04-18 | 2017-04-12 | 1.823 | 552,645 | +6,309 | 0.02% | 1,007,400 |
| 2017-04-10 | 2017-04-06 | 1.807 | 546,336 | -63,087 | 0.02% | 987,240 |
| 2017-04-07 | 2017-04-05 | 1.870 | 609,423 | -75,705 | 0.02% | 1,139,879 |
| 2017-04-06 | 2017-04-03 | 1.823 | 685,128 | +39,114 | 0.02% | 1,248,900 |
| 2017-04-05 | 2017-03-31 | 1.791 | 646,014 | -51,732 | 0.02% | 1,157,120 |
| 2017-03-31 | 2017-03-29 | 1.775 | 697,746 | -643,490 | 0.02% | 1,238,721 |
| 2017-03-30 | 2017-03-28 | 1.744 | 1,341,236 | +630,873 | 0.04% | 2,338,600 |
| 2017-03-29 | 2017-03-27 | 1.712 | 710,363 | +47,946 | 0.02% | 1,216,080 |
| 2017-03-28 | 2017-03-24 | 1.791 | 662,417 | -5,047 | 0.02% | 1,186,500 |
| 2017-03-27 | 2017-03-23 | 1.823 | 667,464 | -671,249 | 0.02% | 1,216,700 |
| 2017-03-24 | 2017-03-22 | 1.744 | 1,338,713 | +464,323 | 0.04% | 2,334,200 |
| 2017-03-22 | 2017-03-20 | 1.807 | 874,390 | -681,343 | 0.03% | 1,580,040 |
| 2017-03-21 | 2017-03-17 | 1.870 | 1,555,733 | -610,685 | 0.05% | 2,909,880 |
| 2017-03-20 | 2017-03-16 | 1.823 | 2,166,418 | -4,528,407 | 0.06% | 3,949,100 |
| 2017-03-17 | 2017-03-15 | 1.728 | 6,694,825 | +3,889,963 | 0.20% | 11,567,079 |
| 2017-03-16 | 2017-03-14 | 1.680 | 2,804,862 | -1,365,209 | 0.08% | 4,712,760 |
| 2017-03-15 | 2017-03-13 | 1.696 | 4,170,071 | -11,356 | 0.12% | 7,072,700 |
| 2017-03-14 | 2017-03-10 | 1.633 | 4,181,427 | -11,356 | 0.12% | 6,826,840 |
| 2017-03-13 | 2017-03-09 | 1.633 | 4,192,783 | -1,467,410 | 0.12% | 6,845,381 |
| 2017-03-07 | 2017-03-03 | 1.664 | 5,660,193 | -2,524 | 0.17% | 9,420,599 |
| 2017-03-06 | 2017-03-02 | 1.680 | 5,662,717 | +5,255,173 | 0.17% | 9,514,560 |
| 2017-02-28 | 2017-02-24 | 1.585 | 407,544 | -3,154,366 | 0.01% | 646,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 3,561,910 | -630,873 | 0.10% | 5,758,921 |
| 2017-02-24 | 2017-02-22 | 1.664 | 4,192,783 | +3,792,809 | 0.12% | 6,978,301 |
| 2017-02-23 | 2017-02-21 | 1.569 | 399,974 | -4,422,420 | 0.01% | 627,661 |
| 2017-02-22 | 2017-02-20 | 1.601 | 4,822,394 | -18,926 | 0.14% | 7,720,440 |
| 2017-02-21 | 2017-02-17 | 1.601 | 4,841,320 | -1,303,384 | 0.14% | 7,750,740 |
| 2017-02-16 | 2017-02-14 | 1.728 | 6,144,704 | +807,518 | 0.18% | 10,616,600 |
| 2017-02-14 | 2017-02-10 | 1.712 | 5,337,186 | -1,880,002 | 0.16% | 9,136,799 |
| 2017-02-13 | 2017-02-09 | 1.696 | 7,217,188 | +498,389 | 0.21% | 12,240,800 |
| 2017-02-10 | 2017-02-08 | 1.633 | 6,718,799 | +4,363,119 | 0.20% | 10,969,501 |
| 2017-02-09 | 2017-02-07 | 1.585 | 2,355,680 | +1,936,780 | 0.07% | 3,734,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 418,900 | +18,926 | 0.01% | 664,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 399,974 | -4,587,709 | 0.01% | 646,681 |
| 2017-02-06 | 2017-02-02 | 1.585 | 4,987,683 | -12,617 | 0.15% | 7,906,000 |
| 2017-02-02 | 2017-01-27 | 1.696 | 5,000,300 | -459,276 | 0.15% | 8,480,820 |
| 2017-02-01 | 2017-01-25 | 1.649 | 5,459,576 | -1,906,498 | 0.16% | 9,000,160 |
| 2017-01-26 | 2017-01-24 | 1.680 | 7,366,074 | +1,250,390 | 0.22% | 12,376,559 |
| 2017-01-25 | 2017-01-23 | 1.617 | 6,115,684 | -1,228,941 | 0.18% | 9,887,880 |
| 2017-01-24 | 2017-01-20 | 1.553 | 7,344,625 | -75,704 | 0.21% | 11,409,161 |
| 2017-01-23 | 2017-01-19 | 1.553 | 7,420,329 | +1,337,451 | 0.22% | 11,526,759 |
| 2017-01-20 | 2017-01-18 | 1.553 | 6,082,878 | -94,631 | 0.18% | 9,449,159 |
| 2017-01-18 | 2017-01-16 | 1.506 | 6,177,509 | +94,631 | 0.18% | 9,302,399 |
| 2017-01-17 | 2017-01-13 | 1.458 | 6,082,878 | +757,047 | 0.18% | 8,870,639 |
| 2017-01-16 | 2017-01-12 | 1.458 | 5,325,831 | +98,416 | 0.16% | 7,766,640 |
| 2017-01-13 | 2017-01-11 | 1.538 | 5,227,415 | +406,283 | 0.15% | 8,037,421 |
| 2017-01-12 | 2017-01-10 | 1.490 | 4,821,132 | +2,695,090 | 0.14% | 7,183,480 |
| 2017-01-11 | 2017-01-09 | 1.442 | 2,126,042 | +1,721,021 | 0.06% | 3,066,699 |
| 2017-01-10 | 2017-01-06 | 1.411 | 405,021 | +7,571 | 0.01% | 571,381 |
| 2017-01-06 | 2017-01-04 | 1.379 | 397,450 | -6,309 | 0.01% | 548,100 |
| 2017-01-05 | 2017-01-03 | 1.331 | 403,759 | -6,327,657 | 0.01% | 537,600 |
| 2017-01-03 | 2016-12-29 | 1.379 | 6,731,416 | -3,664,111 | 0.20% | 9,282,900 |
| 2016-12-30 | 2016-12-28 | 1.411 | 10,395,527 | +1,077,531 | 0.30% | 14,665,420 |
| 2016-12-23 | 2016-12-21 | 1.363 | 9,317,996 | -63,087 | 0.27% | 12,702,200 |
| 2016-12-20 | 2016-12-16 | 1.395 | 9,381,083 | -156,457 | 0.27% | 13,085,600 |
| 2016-12-19 | 2016-12-15 | 1.427 | 9,537,540 | +1,227,679 | 0.28% | 13,606,201 |
| 2016-12-16 | 2016-12-14 | 1.458 | 8,309,861 | +94,631 | 0.24% | 12,118,241 |
| 2016-12-15 | 2016-12-13 | 1.442 | 8,215,230 | +529,934 | 0.24% | 11,850,021 |
| 2016-12-14 | 2016-12-12 | 1.379 | 7,685,296 | +50,470 | 0.22% | 10,598,340 |
| 2016-12-13 | 2016-12-09 | 1.411 | 7,634,826 | +7,262,611 | 0.22% | 10,770,780 |
| 2016-12-12 | 2016-12-08 | 1.300 | 372,215 | -2,018,794 | 0.01% | 483,800 |
| 2016-12-09 | 2016-12-07 | 1.284 | 2,391,009 | +1,892,619 | 0.07% | 3,069,900 |
| 2016-12-07 | 2016-12-05 | 1.236 | 498,390 | -2,090,713 | 0.01% | 616,200 |
| 2016-12-06 | 2016-12-02 | 1.252 | 2,589,103 | +315,436 | 0.08% | 3,242,160 |
| 2016-12-05 | 2016-12-01 | 1.236 | 2,273,667 | -738,121 | 0.07% | 2,811,120 |
| 2016-12-02 | 2016-11-30 | 1.252 | 3,011,788 | +746,954 | 0.09% | 3,771,460 |
| 2016-12-01 | 2016-11-29 | 1.252 | 2,264,834 | -1,261,747 | 0.07% | 2,836,099 |
| 2016-11-30 | 2016-11-28 | 1.252 | 3,526,581 | +946,310 | 0.10% | 4,416,100 |
| 2016-11-29 | 2016-11-25 | 1.252 | 2,580,271 | -1,488,861 | 0.08% | 3,231,100 |
| 2016-11-28 | 2016-11-24 | 1.252 | 4,069,132 | -1,968,324 | 0.12% | 5,095,501 |
| 2016-11-25 | 2016-11-23 | 1.268 | 6,037,456 | +1,828,271 | 0.18% | 7,656,001 |
| 2016-11-24 | 2016-11-22 | 1.268 | 4,209,185 | +1,956,968 | 0.12% | 5,337,600 |
| 2016-11-23 | 2016-11-21 | 1.284 | 2,252,217 | -63,087 | 0.07% | 2,891,700 |
| 2016-11-21 | 2016-11-17 | 1.300 | 2,315,304 | +63,087 | 0.07% | 3,009,400 |
| 2016-11-18 | 2016-11-16 | 1.300 | 2,252,217 | +1,015,706 | 0.07% | 2,927,400 |
| 2016-11-17 | 2016-11-15 | 1.316 | 1,236,511 | -2,341,801 | 0.04% | 1,626,800 |
| 2016-11-16 | 2016-11-14 | 1.316 | 3,578,312 | -12,618 | 0.10% | 4,707,760 |
| 2016-11-15 | 2016-11-11 | 1.331 | 3,590,930 | +956,404 | 0.11% | 4,781,280 |
| 2016-11-14 | 2016-11-10 | 1.236 | 2,634,526 | +2,208,056 | 0.08% | 3,257,280 |
| 2016-10-31 | 2016-10-27 | 1.252 | 426,470 | -18,926 | 0.01% | 534,040 |
| 2016-10-11 | 2016-10-06 | 1.268 | 445,396 | -75,705 | 0.01% | 564,799 |
| 2016-09-22 | 2016-09-20 | 1.221 | 521,101 | +6,309 | 0.02% | 636,020 |
| 2016-09-20 | 2016-09-15 | 1.252 | 514,792 | -63,088 | 0.02% | 644,639 |
| 2016-09-19 | 2016-09-14 | 1.205 | 577,880 | +6,309 | 0.02% | 696,160 |
| 2016-09-15 | 2016-09-13 | 1.236 | 571,571 | +44,161 | 0.02% | 706,680 |
| 2016-09-09 | 2016-09-07 | 1.268 | 527,410 | -951,357 | 0.02% | 668,800 |
| 2016-09-08 | 2016-09-06 | 1.252 | 1,478,767 | +946,310 | 0.04% | 1,851,761 |
| 2016-09-07 | 2016-09-05 | 1.221 | 532,457 | -31,544 | 0.02% | 649,880 |
| 2016-09-06 | 2016-09-02 | 1.189 | 564,001 | +18,927 | 0.02% | 670,501 |
| 2016-09-01 | 2016-08-30 | 1.268 | 545,074 | +31,543 | 0.02% | 691,200 |
| 2016-08-31 | 2016-08-29 | 1.268 | 513,531 | -126,174 | 0.02% | 651,200 |
| 2016-08-29 | 2016-08-25 | 1.284 | 639,705 | -504,699 | 0.02% | 821,340 |
| 2016-08-26 | 2016-08-24 | 1.284 | 1,144,404 | +630,873 | 0.03% | 1,469,340 |
| 2016-08-25 | 2016-08-23 | 1.316 | 513,531 | -31,543 | 0.02% | 675,620 |
| 2016-08-24 | 2016-08-22 | 1.316 | 545,074 | +25,235 | 0.02% | 717,120 |
| 2016-08-23 | 2016-08-19 | 1.316 | 519,839 | -1,009,397 | 0.02% | 683,919 |
| 2016-08-22 | 2016-08-18 | 1.284 | 1,529,236 | -13,311,423 | 0.04% | 1,963,439 |
| 2016-08-19 | 2016-08-17 | 1.331 | 14,840,659 | +14,282,967 | 0.43% | 19,760,160 |
| 2016-08-17 | 2016-08-15 | 1.236 | 557,692 | -50,470 | 0.02% | 689,520 |
| 2016-08-16 | 2016-08-12 | 1.252 | 608,162 | -8,832 | 0.02% | 761,560 |
| 2016-08-15 | 2016-08-11 | 1.221 | 616,994 | -6,451,308 | 0.02% | 753,060 |
| 2016-08-12 | 2016-08-10 | 1.252 | 7,068,302 | +6,345,321 | 0.21% | 8,851,160 |
| 2016-08-11 | 2016-08-09 | 1.221 | 722,981 | -2,532,324 | 0.02% | 882,421 |
| 2016-08-10 | 2016-08-08 | 1.110 | 3,255,305 | +1,999,868 | 0.10% | 3,612,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 1,255,437 | +346,980 | 0.04% | 1,293,500 |
| 2016-08-08 | 2016-08-04 | 1.094 | 908,457 | +40,376 | 0.03% | 993,600 |
| 2016-08-05 | 2016-08-03 | 1.110 | 868,081 | +31,543 | 0.03% | 963,200 |
| 2016-08-04 | 2016-08-01 | 1.141 | 836,538 | -21,449 | 0.02% | 954,720 |
| 2016-08-03 | 2016-07-29 | 1.157 | 857,987 | -8,724,975 | 0.03% | 992,800 |
| 2016-08-01 | 2016-07-28 | 1.173 | 9,582,962 | +8,680,813 | 0.28% | 11,240,600 |
| 2016-07-29 | 2016-07-27 | 1.173 | 902,149 | -1,958,230 | 0.03% | 1,058,201 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,860,379 | +1,350,069 | 0.08% | 3,355,160 |
| 2016-07-27 | 2016-07-25 | 1.157 | 1,510,310 | +569,047 | 0.04% | 1,747,620 |
| 2016-07-25 | 2016-07-21 | 1.125 | 941,263 | +143,839 | 0.03% | 1,059,320 |
| 2016-07-22 | 2016-07-20 | 1.125 | 797,424 | +141,316 | 0.02% | 897,440 |
| 2016-07-21 | 2016-07-19 | 1.141 | 656,108 | -365,906 | 0.02% | 748,800 |
| 2016-07-20 | 2016-07-18 | 1.157 | 1,022,014 | +315,436 | 0.03% | 1,182,600 |
| 2016-07-19 | 2016-07-15 | 1.189 | 706,578 | +63,087 | 0.02% | 840,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 643,491 | -126,174 | 0.02% | 765,001 |
| 2016-07-15 | 2016-07-13 | 1.221 | 769,665 | -25,235 | 0.02% | 939,400 |
| 2016-07-14 | 2016-07-12 | 1.157 | 794,900 | -353,289 | 0.02% | 919,800 |
| 2016-07-13 | 2016-07-11 | 1.141 | 1,148,189 | +334,363 | 0.03% | 1,310,400 |
| 2016-07-12 | 2016-07-08 | 1.141 | 813,826 | -5,047 | 0.02% | 928,800 |
| 2016-07-11 | 2016-07-07 | 1.141 | 818,873 | +80,751 | 0.02% | 934,560 |
| 2016-07-08 | 2016-07-06 | 1.189 | 738,122 | +271,276 | 0.02% | 877,501 |
| 2016-07-07 | 2016-07-05 | 1.268 | 466,846 | -50,470 | 0.01% | 592,000 |
| 2016-07-06 | 2016-07-04 | 1.284 | 517,316 | +189,262 | 0.02% | 664,200 |
| 2016-06-10 | 2016-06-07 | 2.600 | 328,054 | +31,544 | 0.01% | 852,800 |
| 2016-03-09 | 2016-03-07 | 2.568 | 296,510 | -75,705 | 0.01% | 761,399 |
| 2016-03-08 | 2016-03-04 | 2.568 | 372,215 | +75,705 | 0.01% | 955,800 |
| 2016-03-03 | 2016-03-01 | 2.584 | 296,510 | -75,705 | 0.01% | 766,099 |
| 2016-03-02 | 2016-02-29 | 2.584 | 372,215 | +75,705 | 0.01% | 961,700 |
| 2016-02-04 | 2016-02-02 | 2.568 | 296,510 | -6,309 | 0.01% | 761,399 |
| 2016-01-29 | 2016-01-27 | 2.536 | 302,819 | -75,705 | 0.01% | 768,000 |
| 2016-01-28 | 2016-01-26 | 2.520 | 378,524 | +75,705 | 0.01% | 954,000 |
| 2016-01-26 | 2016-01-22 | 2.520 | 302,819 | -75,705 | 0.01% | 763,200 |
| 2016-01-25 | 2016-01-21 | 2.504 | 378,524 | +44,161 | 0.01% | 948,000 |
| 2016-01-22 | 2016-01-20 | 2.536 | 334,363 | +31,544 | 0.01% | 848,001 |
| 2016-01-20 | 2016-01-18 | 2.473 | 302,819 | -363,383 | 0.01% | 748,800 |
| 2016-01-19 | 2016-01-15 | 2.504 | 666,202 | -12,617 | 0.02% | 1,668,480 |
| 2016-01-14 | 2016-01-12 | 2.504 | 678,819 | -126,175 | 0.02% | 1,700,079 |
| 2016-01-12 | 2016-01-08 | 2.520 | 804,994 | -75,705 | 0.02% | 2,028,840 |
| 2016-01-11 | 2016-01-07 | 2.489 | 880,699 | +75,705 | 0.03% | 2,191,720 |
| 2016-01-06 | 2016-01-04 | 2.536 | 804,994 | -37,852 | 0.02% | 2,041,600 |
| 2016-01-05 | 2015-12-31 | 2.536 | 842,846 | -37,853 | 0.02% | 2,137,599 |
| 2015-12-28 | 2015-12-22 | 2.489 | 880,699 | -75,705 | 0.03% | 2,191,720 |
| 2015-12-23 | 2015-12-21 | 2.504 | 956,404 | +37,853 | 0.03% | 2,395,281 |
| 2015-12-22 | 2015-12-18 | 2.520 | 918,551 | +113,557 | 0.03% | 2,315,039 |
| 2015-12-21 | 2015-12-17 | 2.520 | 804,994 | -75,705 | 0.02% | 2,028,840 |
| 2015-12-16 | 2015-12-14 | 2.504 | 880,699 | -63,087 | 0.03% | 2,205,680 |
| 2015-12-15 | 2015-12-11 | 2.536 | 943,786 | +73,181 | 0.03% | 2,393,600 |
| 2015-12-14 | 2015-12-10 | 2.520 | 870,605 | -73,181 | 0.03% | 2,194,200 |
| 2015-12-11 | 2015-12-09 | 2.536 | 943,786 | -630,873 | 0.03% | 2,393,600 |
| 2015-12-08 | 2015-12-04 | 2.552 | 1,574,659 | -69,396 | 0.05% | 4,018,559 |
| 2015-12-07 | 2015-12-03 | 2.552 | 1,644,055 | +195,570 | 0.05% | 4,195,659 |
| 2015-12-04 | 2015-12-02 | 2.536 | 1,448,485 | -1,268,055 | 0.04% | 3,673,601 |
| 2015-12-03 | 2015-12-01 | 2.536 | 2,716,540 | +599,330 | 0.08% | 6,889,601 |
| 2015-12-02 | 2015-11-30 | 2.457 | 2,117,210 | +1,268,055 | 0.06% | 5,201,800 |
| 2015-11-20 | 2015-11-18 | 2.283 | 849,155 | -16,403 | 0.02% | 1,938,240 |
| 2015-11-18 | 2015-11-16 | 2.235 | 865,558 | -25,235 | 0.03% | 1,934,520 |
| 2015-11-17 | 2015-11-13 | 2.219 | 890,793 | -12,617 | 0.03% | 1,976,800 |
| 2015-11-16 | 2015-11-12 | 2.219 | 903,410 | +199,356 | 0.03% | 2,004,799 |
| 2015-11-12 | 2015-11-10 | 2.362 | 704,054 | -18,927 | 0.02% | 1,662,839 |
| 2015-11-11 | 2015-11-09 | 2.283 | 722,981 | +201,880 | 0.02% | 1,650,241 |
| 2015-11-10 | 2015-11-06 | 2.330 | 521,101 | -12,618 | 0.02% | 1,214,220 |
| 2015-11-09 | 2015-11-05 | 2.314 | 533,719 | +1,262 | 0.02% | 1,235,161 |
| 2015-11-04 | 2015-11-02 | 2.140 | 532,457 | -18,926 | 0.02% | 1,139,400 |
| 2015-11-03 | 2015-10-30 | 2.124 | 551,383 | +18,926 | 0.02% | 1,171,160 |
| 2015-11-02 | 2015-10-29 | 2.172 | 532,457 | -40,376 | 0.02% | 1,156,280 |
| 2015-10-30 | 2015-10-28 | 2.092 | 572,833 | +18,926 | 0.02% | 1,198,560 |
| 2015-10-28 | 2015-10-26 | 2.108 | 553,907 | -10,094 | 0.02% | 1,167,741 |
| 2015-10-27 | 2015-10-23 | 2.076 | 564,001 | -73,181 | 0.02% | 1,171,141 |
| 2015-10-26 | 2015-10-22 | 2.029 | 637,182 | -2,523 | 0.02% | 1,292,800 |
| 2015-10-23 | 2015-10-20 | 1.934 | 639,705 | -44,161 | 0.02% | 1,237,079 |
| 2015-10-22 | 2015-10-19 | 1.855 | 683,866 | -25,235 | 0.02% | 1,268,279 |
| 2015-10-20 | 2015-10-16 | 1.775 | 709,101 | -50,470 | 0.02% | 1,258,879 |
| 2015-10-19 | 2015-10-15 | 1.728 | 759,571 | -61,826 | 0.02% | 1,312,360 |
| 2015-10-16 | 2015-10-14 | 1.664 | 821,397 | +112,296 | 0.02% | 1,367,100 |
| 2015-10-15 | 2015-10-13 | 1.744 | 709,101 | +60,563 | 0.02% | 1,236,399 |
| 2015-10-14 | 2015-10-12 | 1.807 | 648,538 | +82,014 | 0.02% | 1,171,921 |
| 2015-10-13 | 2015-10-09 | 1.886 | 566,524 | -6,309 | 0.02% | 1,068,620 |
| 2015-10-12 | 2015-10-08 | 1.902 | 572,833 | -49,208 | 0.02% | 1,089,600 |
| 2015-10-09 | 2015-10-07 | 1.886 | 622,041 | +18,926 | 0.02% | 1,173,340 |
| 2015-10-07 | 2015-10-05 | 1.823 | 603,115 | -5,047 | 0.02% | 1,099,401 |
| 2015-10-06 | 2015-10-02 | 1.791 | 608,162 | -56,778 | 0.02% | 1,089,321 |
| 2015-10-05 | 2015-09-30 | 1.664 | 664,940 | +12,617 | 0.02% | 1,106,700 |
| 2015-10-02 | 2015-09-29 | 1.744 | 652,323 | -18,926 | 0.02% | 1,137,400 |
| 2015-09-30 | 2015-09-25 | 1.839 | 671,249 | +6,309 | 0.02% | 1,234,240 |
| 2015-09-29 | 2015-09-24 | 1.870 | 664,940 | -31,544 | 0.02% | 1,243,720 |
| 2015-09-25 | 2015-09-23 | 1.918 | 696,484 | +50,470 | 0.02% | 1,335,840 |
| 2015-09-24 | 2015-09-22 | 1.981 | 646,014 | +63,087 | 0.02% | 1,280,000 |
| 2015-09-23 | 2015-09-21 | 1.981 | 582,927 | -25,235 | 0.02% | 1,155,001 |
| 2015-09-22 | 2015-09-18 | 1.902 | 608,162 | -18,926 | 0.02% | 1,156,801 |
| 2015-09-21 | 2015-09-17 | 1.918 | 627,088 | -18,926 | 0.02% | 1,202,740 |
| 2015-09-18 | 2015-09-16 | 1.886 | 646,014 | -18,926 | 0.02% | 1,218,560 |
| 2015-09-16 | 2015-09-14 | 1.918 | 664,940 | +25,235 | 0.02% | 1,275,340 |
| 2015-09-15 | 2015-09-11 | 1.950 | 639,705 | +104,725 | 0.02% | 1,247,219 |
| 2015-09-14 | 2015-09-10 | 2.013 | 534,980 | +18,926 | 0.02% | 1,076,959 |
| 2015-09-11 | 2015-09-09 | 2.061 | 516,054 | -36,591 | 0.02% | 1,063,400 |
| 2015-09-10 | 2015-09-08 | 1.934 | 552,645 | -18,926 | 0.02% | 1,068,720 |
| 2015-09-09 | 2015-09-07 | 1.886 | 571,571 | +18,926 | 0.02% | 1,078,140 |
| 2015-09-08 | 2015-09-04 | 1.839 | 552,645 | -7,570 | 0.02% | 1,016,160 |
| 2015-09-07 | 2015-09-02 | 1.886 | 560,215 | +31,543 | 0.02% | 1,056,719 |
| 2015-09-04 | 2015-09-01 | 1.934 | 528,672 | -31,543 | 0.02% | 1,022,361 |
| 2015-09-02 | 2015-08-31 | 2.013 | 560,215 | +31,543 | 0.02% | 1,127,759 |
| 2015-08-31 | 2015-08-27 | 2.076 | 528,672 | -18,926 | 0.02% | 1,097,781 |
| 2015-08-28 | 2015-08-26 | 1.886 | 547,598 | -6,309 | 0.02% | 1,032,920 |
| 2015-08-26 | 2015-08-24 | 1.791 | 553,907 | +37,853 | 0.02% | 992,141 |
| 2015-08-25 | 2015-08-21 | 2.140 | 516,054 | -18,926 | 0.02% | 1,104,300 |
| 2015-08-24 | 2015-08-20 | 2.251 | 534,980 | -392,403 | 0.02% | 1,204,159 |
| 2015-08-21 | 2015-08-19 | 2.298 | 927,383 | -12,618 | 0.03% | 2,131,499 |
| 2015-08-20 | 2015-08-18 | 2.267 | 940,001 | +31,544 | 0.03% | 2,130,700 |
| 2015-08-19 | 2015-08-17 | 2.330 | 908,457 | -12,618 | 0.03% | 2,116,799 |
| 2015-08-18 | 2015-08-14 | 2.362 | 921,075 | +157,719 | 0.03% | 2,175,401 |
| 2015-08-17 | 2015-08-13 | 2.394 | 763,356 | -63,088 | 0.02% | 1,827,099 |
| 2015-08-14 | 2015-08-12 | 2.346 | 826,444 | +11,356 | 0.02% | 1,938,801 |
| 2015-08-13 | 2015-08-11 | 2.409 | 815,088 | +26,497 | 0.02% | 1,963,840 |
| 2015-08-12 | 2015-08-10 | 2.378 | 788,591 | -23,974 | 0.02% | 1,874,999 |
| 2015-08-11 | 2015-08-07 | 2.314 | 812,565 | -25,234 | 0.02% | 1,880,481 |
| 2015-08-10 | 2015-08-06 | 2.235 | 837,799 | +6,308 | 0.02% | 1,872,479 |
| 2015-08-07 | 2015-08-05 | 2.251 | 831,491 | +12,618 | 0.02% | 1,871,561 |
| 2015-08-06 | 2015-08-04 | 2.203 | 818,873 | -12,618 | 0.02% | 1,804,219 |
| 2015-08-05 | 2015-08-03 | 2.219 | 831,491 | -76,966 | 0.02% | 1,845,201 |
| 2015-08-04 | 2015-07-31 | 2.219 | 908,457 | -100,940 | 0.03% | 2,015,999 |
| 2015-08-03 | 2015-07-30 | 2.124 | 1,009,397 | +214,497 | 0.03% | 2,144,000 |
| 2015-07-31 | 2015-07-29 | 2.219 | 794,900 | -12,618 | 0.02% | 1,764,000 |
| 2015-07-30 | 2015-07-28 | 2.187 | 807,518 | +18,927 | 0.02% | 1,766,401 |
| 2015-07-29 | 2015-07-27 | 2.298 | 788,591 | -45,423 | 0.02% | 1,812,499 |
| 2015-07-28 | 2015-07-24 | 2.394 | 834,014 | -12,618 | 0.02% | 1,996,219 |
| 2015-07-24 | 2015-07-22 | 2.298 | 846,632 | -6,308 | 0.02% | 1,945,901 |
| 2015-07-23 | 2015-07-21 | 2.314 | 852,940 | -12,618 | 0.02% | 1,973,919 |
| 2015-07-22 | 2015-07-20 | 2.298 | 865,558 | -63,087 | 0.03% | 1,989,400 |
| 2015-07-21 | 2015-07-17 | 2.156 | 928,645 | -6,309 | 0.03% | 2,001,920 |
| 2015-07-20 | 2015-07-16 | 2.124 | 934,954 | -31,544 | 0.03% | 1,985,880 |
| 2015-07-17 | 2015-07-15 | 2.076 | 966,498 | +31,544 | 0.03% | 2,006,921 |
| 2015-07-16 | 2015-07-14 | 2.156 | 934,954 | +36,591 | 0.03% | 2,015,520 |
| 2015-07-15 | 2015-07-13 | 2.203 | 898,363 | -31,544 | 0.03% | 1,979,359 |
| 2015-07-14 | 2015-07-10 | 2.219 | 929,907 | +18,926 | 0.03% | 2,063,600 |
| 2015-07-13 | 2015-07-09 | 2.013 | 910,981 | -6,308 | 0.03% | 1,833,880 |
| 2015-07-10 | 2015-07-08 | 1.601 | 917,289 | -25,235 | 0.03% | 1,468,539 |
| 2015-07-07 | 2015-07-03 | 2.124 | 942,524 | -16,403 | 0.03% | 2,001,959 |
| 2015-07-06 | 2015-07-02 | 2.203 | 958,927 | +32,805 | 0.03% | 2,112,800 |
| 2015-07-03 | 2015-06-30 | 2.378 | 926,122 | -16,402 | 0.03% | 2,202,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 942,524 | +61,825 | 0.03% | 2,181,239 |
| 2015-06-30 | 2015-06-26 | 2.615 | 880,699 | +44,161 | 0.03% | 2,303,400 |
| 2015-06-29 | 2015-06-25 | 2.679 | 836,538 | -37,852 | 0.02% | 2,240,941 |
| 2015-06-26 | 2015-06-24 | 2.536 | 874,390 | +12,617 | 0.03% | 2,217,600 |
| 2015-06-25 | 2015-06-23 | 2.584 | 861,773 | -3,701,963 | 0.03% | 2,226,581 |
| 2015-06-24 | 2015-06-22 | 2.663 | 4,563,736 | +3,722,151 | 0.16% | 12,153,120 |
| 2015-06-23 | 2015-06-19 | 2.409 | 841,585 | -82,013 | 0.03% | 2,027,681 |
| 2015-06-19 | 2015-06-17 | 2.695 | 923,598 | +100,939 | 0.03% | 2,488,799 |
| 2015-06-18 | 2015-06-16 | 2.409 | 822,659 | -37,852 | 0.03% | 1,982,081 |
| 2015-06-17 | 2015-06-15 | 2.283 | 860,511 | -100,940 | 0.03% | 1,964,160 |
| 2015-06-16 | 2015-06-12 | 2.330 | 961,451 | +138,792 | 0.03% | 2,240,281 |
| 2015-06-15 | 2015-06-11 | 2.076 | 822,659 | -44,161 | 0.03% | 1,708,241 |
| 2015-06-12 | 2015-06-10 | 1.918 | 866,820 | +12,618 | 0.03% | 1,662,541 |
| 2015-06-11 | 2015-06-09 | 1.934 | 854,202 | -78,228 | 0.03% | 1,651,880 |
| 2015-06-10 | 2015-06-08 | 2.045 | 932,430 | +18,926 | 0.03% | 1,906,619 |
| 2015-06-09 | 2015-06-05 | 2.092 | 913,504 | +6,308 | 0.03% | 1,911,359 |
| 2015-06-08 | 2015-06-04 | 2.140 | 907,196 | -23,973 | 0.03% | 1,941,301 |
| 2015-06-04 | 2015-06-02 | 2.176 | 931,169 | -12,617 | 0.03% | 2,025,817 |
| 2015-06-03 | 2015-06-01 | 2.176 | 943,786 | -42,358 | 0.03% | 2,053,266 |
| 2015-06-02 | 2015-05-29 | 2.096 | 986,144 | +50,377 | 0.03% | 2,067,119 |
| 2015-06-01 | 2015-05-28 | 2.191 | 935,767 | -65,491 | 0.03% | 2,050,681 |
| 2015-05-29 | 2015-05-27 | 2.255 | 1,001,258 | +31,486 | 0.04% | 2,257,800 |
| 2015-05-28 | 2015-05-26 | 2.239 | 969,772 | +50,378 | 0.03% | 2,171,401 |
| 2015-05-26 | 2015-05-21 | 2.128 | 919,394 | +1,260 | 0.03% | 1,956,400 |
| 2015-05-22 | 2015-05-20 | 2.064 | 918,134 | -6,298 | 0.03% | 1,895,399 |
| 2015-05-21 | 2015-05-19 | 2.049 | 924,432 | -18,891 | 0.03% | 1,893,721 |
| 2015-05-20 | 2015-05-18 | 2.001 | 943,323 | -6,298 | 0.03% | 1,887,479 |
| 2015-05-15 | 2015-05-13 | 2.001 | 949,621 | +6,298 | 0.03% | 1,900,081 |
| 2015-05-14 | 2015-05-12 | 2.064 | 943,323 | -25,189 | 0.03% | 1,947,399 |
| 2015-05-13 | 2015-05-11 | 2.064 | 968,512 | -12,595 | 0.03% | 1,999,400 |
| 2015-05-12 | 2015-05-08 | 2.064 | 981,107 | +75,567 | 0.03% | 2,025,401 |
| 2015-05-08 | 2015-05-06 | 2.144 | 905,540 | -25,189 | 0.03% | 1,941,300 |
| 2015-05-07 | 2015-05-05 | 2.207 | 930,729 | -18,892 | 0.03% | 2,054,420 |
| 2015-05-06 | 2015-05-04 | 2.176 | 949,621 | +6,298 | 0.03% | 2,065,961 |
| 2015-05-05 | 2015-04-30 | 2.112 | 943,323 | -12,595 | 0.03% | 1,992,339 |
| 2015-04-30 | 2015-04-28 | 2.239 | 955,918 | -18,891 | 0.03% | 2,140,380 |
| 2015-04-29 | 2015-04-27 | 2.223 | 974,809 | -18,892 | 0.03% | 2,167,199 |
| 2015-04-28 | 2015-04-24 | 2.271 | 993,701 | +107,053 | 0.03% | 2,256,540 |
| 2015-04-27 | 2015-04-23 | 2.303 | 886,648 | -31,486 | 0.03% | 2,041,599 |
| 2015-04-24 | 2015-04-22 | 2.287 | 918,134 | +31,486 | 0.03% | 2,099,519 |
| 2015-04-23 | 2015-04-21 | 2.271 | 886,648 | +11,335 | 0.03% | 2,013,439 |
| 2015-04-22 | 2015-04-20 | 2.239 | 875,313 | -6,298 | 0.03% | 1,959,899 |
| 2015-04-20 | 2015-04-16 | 2.318 | 881,611 | -163,727 | 0.03% | 2,044,001 |
| 2015-04-17 | 2015-04-15 | 2.287 | 1,045,338 | +12,594 | 0.04% | 2,390,399 |
| 2015-04-15 | 2015-04-13 | 2.303 | 1,032,744 | -18,892 | 0.04% | 2,378,000 |
| 2015-04-14 | 2015-04-10 | 2.176 | 1,051,636 | -31,486 | 0.04% | 2,287,901 |
| 2015-04-13 | 2015-04-09 | 2.112 | 1,083,122 | -113,350 | 0.04% | 2,287,601 |
| 2015-04-10 | 2015-04-08 | 2.176 | 1,196,472 | -37,783 | 0.04% | 2,603,001 |
| 2015-04-09 | 2015-04-02 | 2.080 | 1,234,255 | -88,161 | 0.04% | 2,567,600 |
| 2015-04-08 | 2015-04-01 | 1.953 | 1,322,416 | -31,486 | 0.05% | 2,583,000 |
| 2015-04-02 | 2015-03-31 | 1.858 | 1,353,902 | -1,290,930 | 0.05% | 2,515,500 |
| 2015-04-01 | 2015-03-30 | 1.858 | 2,644,832 | +1,303,524 | 0.09% | 4,914,000 |
| 2015-03-31 | 2015-03-27 | 1.763 | 1,341,308 | -535,263 | 0.05% | 2,364,301 |
| 2015-03-30 | 2015-03-26 | 1.731 | 1,876,571 | +18,891 | 0.07% | 3,248,200 |
| 2015-03-27 | 2015-03-25 | 1.810 | 1,857,680 | -176,322 | 0.07% | 3,363,001 |
| 2015-03-26 | 2015-03-24 | 1.826 | 2,034,002 | +258,186 | 0.07% | 3,714,501 |
| 2015-03-25 | 2015-03-23 | 1.715 | 1,775,816 | -119,647 | 0.06% | 3,045,601 |
| 2015-03-24 | 2015-03-20 | 1.699 | 1,895,463 | -177,581 | 0.07% | 3,220,700 |
| 2015-03-23 | 2015-03-19 | 1.731 | 2,073,044 | +662,467 | 0.07% | 3,588,279 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,410,577 | -20,151 | 0.05% | 2,262,400 |
| 2015-03-19 | 2015-03-17 | 1.588 | 1,430,728 | -265,743 | 0.05% | 2,272,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 1,696,471 | +2,519 | 0.06% | 2,586,240 |
| 2015-03-17 | 2015-03-13 | 1.620 | 1,693,952 | +62,972 | 0.06% | 2,743,800 |
| 2015-03-16 | 2015-03-12 | 1.667 | 1,630,980 | +260,705 | 0.06% | 2,719,501 |
| 2015-03-13 | 2015-03-11 | 1.588 | 1,370,275 | +94,458 | 0.05% | 2,176,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 1,275,817 | +12,595 | 0.04% | 2,086,781 |
| 2015-03-11 | 2015-03-09 | 1.652 | 1,263,222 | -107,053 | 0.04% | 2,086,240 |
| 2015-03-10 | 2015-03-06 | 1.572 | 1,370,275 | -132,241 | 0.05% | 2,154,240 |
| 2015-03-09 | 2015-03-05 | 1.493 | 1,502,516 | +119,647 | 0.05% | 2,242,839 |
| 2015-03-06 | 2015-03-04 | 1.604 | 1,382,869 | -12,595 | 0.05% | 2,217,960 |
| 2015-03-05 | 2015-03-03 | 1.556 | 1,395,464 | +37,784 | 0.05% | 2,171,681 |
| 2015-03-04 | 2015-03-02 | 1.620 | 1,357,680 | -44,081 | 0.05% | 2,199,119 |
| 2015-03-02 | 2015-02-26 | 1.524 | 1,401,761 | -195,214 | 0.05% | 2,136,960 |
| 2015-02-27 | 2015-02-25 | 1.429 | 1,596,975 | -50,377 | 0.06% | 2,282,400 |
| 2015-02-10 | 2015-02-06 | 1.302 | 1,647,352 | -6,298 | 0.06% | 2,145,119 |
| 2015-02-05 | 2015-02-03 | 1.350 | 1,653,650 | -125,944 | 0.06% | 2,232,100 |
| 2015-01-21 | 2015-01-19 | 1.382 | 1,779,594 | -31,486 | 0.06% | 2,458,620 |
| 2015-01-19 | 2015-01-15 | 1.413 | 1,811,080 | +188,916 | 0.06% | 2,559,640 |
| 2015-01-16 | 2015-01-14 | 1.413 | 1,622,164 | -56,675 | 0.06% | 2,292,641 |
| 2015-01-14 | 2015-01-12 | 1.429 | 1,678,839 | -1,259 | 0.06% | 2,399,401 |
| 2015-01-13 | 2015-01-09 | 1.413 | 1,680,098 | -31,486 | 0.06% | 2,374,520 |
| 2015-01-12 | 2015-01-08 | 1.413 | 1,711,584 | +31,486 | 0.06% | 2,419,020 |
| 2015-01-08 | 2015-01-06 | 1.445 | 1,680,098 | -18,892 | 0.06% | 2,427,880 |
| 2015-01-07 | 2015-01-05 | 1.461 | 1,698,990 | -25,188 | 0.06% | 2,482,161 |
| 2015-01-06 | 2015-01-02 | 1.350 | 1,724,178 | +44,080 | 0.06% | 2,327,299 |
| 2015-01-05 | 2014-12-31 | 1.302 | 1,680,098 | -6,297 | 0.06% | 2,187,760 |
| 2015-01-02 | 2014-12-29 | 1.270 | 1,686,395 | -18,892 | 0.06% | 2,142,400 |
| 2014-12-22 | 2014-12-18 | 1.255 | 1,705,287 | -25,189 | 0.06% | 2,139,320 |
| 2014-12-19 | 2014-12-17 | 1.255 | 1,730,476 | -6,297 | 0.06% | 2,170,920 |
| 2014-12-17 | 2014-12-15 | 1.302 | 1,736,773 | +157,431 | 0.06% | 2,261,560 |
| 2014-12-16 | 2014-12-12 | 1.334 | 1,579,342 | -163,728 | 0.06% | 2,106,719 |
| 2014-12-12 | 2014-12-10 | 1.286 | 1,743,070 | +188,916 | 0.06% | 2,242,080 |
| 2014-12-11 | 2014-12-09 | 1.239 | 1,554,154 | +18,892 | 0.05% | 1,925,041 |
| 2014-12-09 | 2014-12-05 | 1.207 | 1,535,262 | +25,189 | 0.05% | 1,852,880 |
| 2014-11-27 | 2014-11-25 | 1.239 | 1,510,073 | -31,486 | 0.05% | 1,870,440 |
| 2014-11-26 | 2014-11-24 | 1.286 | 1,541,559 | -6,297 | 0.05% | 1,982,880 |
| 2014-11-25 | 2014-11-21 | 1.223 | 1,547,856 | +6,297 | 0.05% | 1,892,660 |
| 2014-11-19 | 2014-11-17 | 1.302 | 1,541,559 | +12,594 | 0.05% | 2,007,360 |
| 2014-11-10 | 2014-11-06 | 1.270 | 1,528,965 | +31,486 | 0.05% | 1,942,400 |
| 2014-11-04 | 2014-10-31 | 1.223 | 1,497,479 | -62,972 | 0.05% | 1,831,060 |
| 2014-11-03 | 2014-10-30 | 1.223 | 1,560,451 | -25,189 | 0.05% | 1,908,060 |
| 2014-10-23 | 2014-10-21 | 1.207 | 1,585,640 | -62,972 | 0.06% | 1,913,680 |
| 2014-10-22 | 2014-10-20 | 1.207 | 1,648,612 | +56,675 | 0.06% | 1,989,680 |
| 2014-10-14 | 2014-10-10 | 1.175 | 1,591,937 | -12,594 | 0.06% | 1,870,720 |
| 2014-10-10 | 2014-10-08 | 1.223 | 1,604,531 | -12,595 | 0.06% | 1,961,960 |
| 2014-10-08 | 2014-10-06 | 1.207 | 1,617,126 | +12,595 | 0.06% | 1,951,680 |
| 2014-10-06 | 2014-09-30 | 1.175 | 1,604,531 | +12,594 | 0.06% | 1,885,520 |
| 2014-09-25 | 2014-09-23 | 1.334 | 1,591,937 | -6,297 | 0.06% | 2,123,520 |
| 2014-09-11 | 2014-09-08 | 1.397 | 1,598,234 | -31,486 | 0.06% | 2,233,440 |
| 2014-09-08 | 2014-09-04 | 1.413 | 1,629,720 | +31,486 | 0.06% | 2,303,320 |
| 2014-09-05 | 2014-09-03 | 1.350 | 1,598,234 | +50,378 | 0.06% | 2,157,300 |
| 2014-09-03 | 2014-09-01 | 1.318 | 1,547,856 | -37,784 | 0.05% | 2,040,140 |
| 2014-09-02 | 2014-08-29 | 1.318 | 1,585,640 | +37,784 | 0.06% | 2,089,940 |
| 2014-09-01 | 2014-08-28 | 1.302 | 1,547,856 | -94,459 | 0.05% | 2,015,560 |
| 2014-08-28 | 2014-08-26 | 1.318 | 1,642,315 | +37,784 | 0.06% | 2,164,640 |
| 2014-08-25 | 2014-08-21 | 1.318 | 1,604,531 | +12,594 | 0.06% | 2,114,840 |
| 2014-08-21 | 2014-08-19 | 1.397 | 1,591,937 | +6,297 | 0.06% | 2,224,640 |
| 2014-08-19 | 2014-08-15 | 1.429 | 1,585,640 | -6,297 | 0.06% | 2,266,200 |
| 2014-08-18 | 2014-08-14 | 1.397 | 1,591,937 | -12,594 | 0.06% | 2,224,640 |
| 2014-08-15 | 2014-08-13 | 1.445 | 1,604,531 | +12,594 | 0.06% | 2,318,680 |
| 2014-08-13 | 2014-08-11 | 1.397 | 1,591,937 | -12,594 | 0.06% | 2,224,640 |
| 2014-08-11 | 2014-08-07 | 1.445 | 1,604,531 | +12,594 | 0.06% | 2,318,680 |
| 2014-08-06 | 2014-08-04 | 1.509 | 1,591,937 | +18,892 | 0.06% | 2,401,600 |
| 2014-08-05 | 2014-08-01 | 1.477 | 1,573,045 | +12,594 | 0.06% | 2,323,140 |
| 2014-08-04 | 2014-07-31 | 1.524 | 1,560,451 | +12,595 | 0.05% | 2,378,880 |
| 2014-08-01 | 2014-07-30 | 1.477 | 1,547,856 | -44,081 | 0.05% | 2,285,939 |
| 2014-07-30 | 2014-07-28 | 1.461 | 1,591,937 | -18,892 | 0.06% | 2,325,760 |
| 2014-07-29 | 2014-07-25 | 1.493 | 1,610,829 | -297,228 | 0.06% | 2,404,521 |
| 2014-07-28 | 2014-07-24 | 1.382 | 1,908,057 | -125,945 | 0.07% | 2,636,100 |
| 2014-07-25 | 2014-07-23 | 1.366 | 2,034,002 | +435,768 | 0.07% | 2,777,800 |
| 2014-07-22 | 2014-07-18 | 1.286 | 1,598,234 | +12,594 | 0.06% | 2,055,780 |
| 2014-07-10 | 2014-07-08 | 1.270 | 1,585,640 | -62,972 | 0.06% | 2,014,400 |
| 2014-07-09 | 2014-07-07 | 1.286 | 1,648,612 | +31,486 | 0.06% | 2,120,580 |
| 2014-07-08 | 2014-07-04 | 1.270 | 1,617,126 | -44,080 | 0.06% | 2,054,400 |
| 2014-07-07 | 2014-07-03 | 1.239 | 1,661,206 | +6,297 | 0.06% | 2,057,640 |
| 2014-07-04 | 2014-07-02 | 1.191 | 1,654,909 | -132,242 | 0.06% | 1,971,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 1,787,151 | -62,972 | 0.06% | 2,043,360 |
| 2014-07-02 | 2014-06-27 | 1.127 | 1,850,123 | +6,297 | 0.07% | 2,085,980 |
| 2014-06-30 | 2014-06-26 | 1.143 | 1,843,826 | +214,106 | 0.06% | 2,108,160 |
| 2014-06-24 | 2014-06-20 | 1.143 | 1,629,720 | -26,449 | 0.06% | 1,863,360 |
| 2014-06-17 | 2014-06-13 | 1.223 | 1,656,169 | -62,972 | 0.06% | 2,025,101 |
| 2014-06-16 | 2014-06-12 | 1.207 | 1,719,141 | +6,298 | 0.06% | 2,074,800 |
| 2014-06-13 | 2014-06-11 | 1.191 | 1,712,843 | -3,779 | 0.06% | 2,039,999 |
| 2014-06-10 | 2014-06-06 | 1.223 | 1,716,622 | +5,038 | 0.06% | 2,099,020 |
| 2014-06-09 | 2014-06-05 | 1.239 | 1,711,584 | +27,708 | 0.06% | 2,120,040 |
| 2014-06-06 | 2014-06-04 | 1.207 | 1,683,876 | +12,594 | 0.06% | 2,032,240 |
| 2014-06-05 | 2014-06-03 | 1.296 | 1,671,282 | -40,302 | 0.06% | 2,165,178 |
| 2014-06-04 | 2014-05-30 | 1.263 | 1,711,584 | +90,752 | 0.06% | 2,161,254 |
| 2014-05-30 | 2014-05-28 | 1.263 | 1,620,832 | +18,293 | 0.06% | 2,046,660 |
| 2014-05-29 | 2014-05-27 | 1.263 | 1,602,539 | +60,980 | 0.06% | 2,023,561 |
| 2014-05-27 | 2014-05-23 | 1.296 | 1,541,559 | +12,196 | 0.06% | 1,997,120 |
| 2014-05-22 | 2014-05-20 | 1.296 | 1,529,363 | -6,098 | 0.06% | 1,981,320 |
| 2014-05-19 | 2014-05-15 | 1.345 | 1,535,461 | -48,784 | 0.06% | 2,064,760 |
| 2014-05-16 | 2014-05-14 | 1.378 | 1,584,245 | +48,784 | 0.06% | 2,182,320 |
| 2014-05-15 | 2014-05-13 | 1.345 | 1,535,461 | +6,098 | 0.06% | 2,064,760 |
| 2014-05-14 | 2014-05-12 | 1.328 | 1,529,363 | +12,196 | 0.06% | 2,031,480 |
| 2014-05-13 | 2014-05-09 | 1.312 | 1,517,167 | +12,195 | 0.05% | 1,990,399 |
| 2014-05-08 | 2014-05-05 | 1.427 | 1,504,972 | +6,098 | 0.05% | 2,147,161 |
| 2014-05-07 | 2014-05-02 | 1.410 | 1,498,874 | -12,195 | 0.05% | 2,113,881 |
| 2014-05-05 | 2014-04-30 | 1.378 | 1,511,069 | -12,196 | 0.05% | 2,081,519 |
| 2014-05-02 | 2014-04-29 | 1.328 | 1,523,265 | -36,588 | 0.05% | 2,023,380 |
| 2014-04-30 | 2014-04-28 | 1.378 | 1,559,853 | +36,588 | 0.06% | 2,148,720 |
| 2014-04-29 | 2014-04-25 | 1.492 | 1,523,265 | -12,196 | 0.05% | 2,273,180 |
| 2014-04-28 | 2014-04-24 | 1.558 | 1,535,461 | +18,294 | 0.06% | 2,392,100 |
| 2014-04-23 | 2014-04-17 | 1.623 | 1,517,167 | -54,882 | 0.05% | 2,463,119 |
| 2014-04-22 | 2014-04-16 | 1.640 | 1,572,049 | -42,685 | 0.06% | 2,578,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 1,614,734 | +109,762 | 0.06% | 2,700,959 |
| 2014-04-16 | 2014-04-14 | 1.738 | 1,504,972 | -52,442 | 0.05% | 2,616,081 |
| 2014-04-15 | 2014-04-11 | 1.705 | 1,557,414 | +21,953 | 0.06% | 2,656,160 |
| 2014-04-14 | 2014-04-10 | 1.804 | 1,535,461 | +6,098 | 0.06% | 2,769,800 |
| 2014-04-09 | 2014-04-07 | 1.607 | 1,529,363 | -54,882 | 0.06% | 2,457,840 |
| 2014-04-08 | 2014-04-04 | 1.542 | 1,584,245 | -73,175 | 0.06% | 2,442,120 |
| 2014-04-07 | 2014-04-03 | 1.574 | 1,657,420 | +109,763 | 0.06% | 2,609,280 |
| 2014-04-04 | 2014-04-02 | 1.443 | 1,547,657 | -18,294 | 0.06% | 2,233,440 |
| 2014-04-02 | 2014-03-31 | 1.427 | 1,565,951 | -157,327 | 0.06% | 2,234,160 |
| 2014-04-01 | 2014-03-28 | 1.378 | 1,723,278 | +67,078 | 0.06% | 2,373,840 |
| 2014-03-28 | 2014-03-26 | 1.410 | 1,656,200 | +18,293 | 0.06% | 2,335,759 |
| 2014-03-27 | 2014-03-25 | 1.427 | 1,637,907 | -170,742 | 0.06% | 2,336,821 |
| 2014-03-26 | 2014-03-24 | 1.492 | 1,808,649 | +146,351 | 0.07% | 2,699,060 |
| 2014-03-24 | 2014-03-20 | 1.378 | 1,662,298 | -67,078 | 0.06% | 2,289,840 |
| 2014-03-21 | 2014-03-19 | 1.378 | 1,729,376 | +30,490 | 0.06% | 2,382,240 |
| 2014-03-20 | 2014-03-18 | 1.312 | 1,698,886 | -47,564 | 0.06% | 2,228,800 |
| 2014-03-19 | 2014-03-17 | 1.279 | 1,746,450 | +12,196 | 0.06% | 2,233,920 |
| 2014-03-18 | 2014-03-14 | 1.279 | 1,734,254 | -24,392 | 0.06% | 2,218,320 |
| 2014-03-17 | 2014-03-13 | 1.296 | 1,758,646 | +41,466 | 0.06% | 2,278,360 |
| 2014-03-14 | 2014-03-12 | 1.296 | 1,717,180 | -24,392 | 0.06% | 2,224,640 |
| 2014-03-10 | 2014-03-06 | 1.427 | 1,741,572 | -18,293 | 0.06% | 2,484,721 |
| 2014-03-07 | 2014-03-05 | 1.427 | 1,759,865 | +24,391 | 0.06% | 2,510,819 |
| 2014-02-21 | 2014-02-19 | 1.509 | 1,735,474 | +18,294 | 0.06% | 2,618,321 |
| 2014-02-20 | 2014-02-18 | 1.509 | 1,717,180 | -110,982 | 0.06% | 2,590,720 |
| 2014-02-19 | 2014-02-17 | 1.542 | 1,828,162 | +219,526 | 0.07% | 2,818,120 |
| 2014-02-17 | 2014-02-13 | 1.525 | 1,608,636 | -120,740 | 0.06% | 2,453,339 |
| 2014-02-14 | 2014-02-12 | 1.574 | 1,729,376 | +132,935 | 0.06% | 2,722,560 |
| 2014-02-12 | 2014-02-10 | 1.410 | 1,596,441 | -54,881 | 0.06% | 2,251,481 |
| 2014-02-11 | 2014-02-07 | 1.410 | 1,651,322 | -54,882 | 0.06% | 2,328,880 |
| 2014-02-10 | 2014-02-06 | 1.443 | 1,706,204 | +109,763 | 0.06% | 2,462,241 |
| 2014-02-06 | 2014-02-04 | 1.460 | 1,596,441 | +12,196 | 0.06% | 2,330,021 |
| 2014-02-05 | 2014-01-30 | 1.492 | 1,584,245 | +12,196 | 0.06% | 2,364,180 |
| 2014-02-04 | 2014-01-28 | 1.542 | 1,572,049 | -30,490 | 0.06% | 2,423,320 |
| 2014-01-29 | 2014-01-27 | 1.492 | 1,602,539 | +30,490 | 0.06% | 2,391,481 |
| 2014-01-27 | 2014-01-23 | 1.558 | 1,572,049 | -12,196 | 0.06% | 2,449,100 |
| 2014-01-24 | 2014-01-22 | 1.607 | 1,584,245 | -6,098 | 0.06% | 2,546,040 |
| 2014-01-23 | 2014-01-21 | 1.623 | 1,590,343 | -12,196 | 0.06% | 2,581,921 |
| 2014-01-21 | 2014-01-17 | 1.656 | 1,602,539 | +48,784 | 0.06% | 2,654,281 |
| 2014-01-20 | 2014-01-16 | 1.673 | 1,553,755 | +54,881 | 0.06% | 2,598,960 |
| 2014-01-15 | 2014-01-13 | 1.705 | 1,498,874 | -20,733 | 0.05% | 2,556,321 |
| 2014-01-14 | 2014-01-10 | 1.705 | 1,519,607 | +18,294 | 0.05% | 2,591,681 |
| 2014-01-13 | 2014-01-09 | 1.738 | 1,501,313 | +63,419 | 0.05% | 2,609,720 |
| 2014-01-09 | 2014-01-07 | 1.787 | 1,437,894 | +24,392 | 0.05% | 2,570,220 |
| 2014-01-07 | 2014-01-03 | 1.820 | 1,413,502 | +24,391 | 0.05% | 2,572,979 |
| 2014-01-02 | 2013-12-27 | 1.869 | 1,389,111 | +6,098 | 0.05% | 2,596,921 |
| 2013-12-30 | 2013-12-24 | 1.902 | 1,383,013 | -12,196 | 0.05% | 2,630,881 |
| 2013-12-27 | 2013-12-20 | 1.869 | 1,395,209 | -48,783 | 0.05% | 2,608,321 |
| 2013-12-23 | 2013-12-19 | 1.853 | 1,443,992 | +48,783 | 0.05% | 2,675,840 |
| 2013-12-17 | 2013-12-13 | 1.968 | 1,395,209 | -12,195 | 0.05% | 2,745,601 |
| 2013-12-16 | 2013-12-12 | 1.968 | 1,407,404 | +6,097 | 0.05% | 2,769,599 |
| 2013-12-13 | 2013-12-11 | 1.968 | 1,401,307 | +30,490 | 0.05% | 2,757,601 |
| 2013-12-12 | 2013-12-10 | 2.017 | 1,370,817 | +24,392 | 0.05% | 2,765,040 |
| 2013-12-10 | 2013-12-06 | 2.050 | 1,346,425 | -329,289 | 0.05% | 2,760,000 |
| 2013-12-09 | 2013-12-05 | 2.083 | 1,675,714 | +30,490 | 0.06% | 3,489,960 |
| 2013-12-06 | 2013-12-04 | 2.132 | 1,645,224 | -42,686 | 0.06% | 3,507,400 |
| 2013-12-05 | 2013-12-03 | 2.099 | 1,687,910 | -12,196 | 0.06% | 3,543,041 |
| 2013-12-04 | 2013-12-02 | 2.033 | 1,700,106 | -129,276 | 0.06% | 3,457,121 |
| 2013-12-03 | 2013-11-29 | 1.984 | 1,829,382 | +54,882 | 0.07% | 3,630,000 |
| 2013-12-02 | 2013-11-28 | 2.001 | 1,774,500 | +102,445 | 0.06% | 3,550,199 |
| 2013-11-29 | 2013-11-27 | 2.050 | 1,672,055 | -741,510 | 0.06% | 3,427,500 |
| 2013-11-28 | 2013-11-26 | 1.919 | 2,413,565 | -152,448 | 0.09% | 4,630,861 |
| 2013-11-27 | 2013-11-25 | 1.951 | 2,566,013 | +304,897 | 0.09% | 5,007,520 |
| 2013-11-26 | 2013-11-22 | 1.935 | 2,261,116 | -254,894 | 0.08% | 4,375,440 |
| 2013-11-25 | 2013-11-21 | 1.935 | 2,516,010 | -658,577 | 0.09% | 4,868,680 |
| 2013-11-22 | 2013-11-20 | 1.919 | 3,174,587 | +551,253 | 0.11% | 6,091,019 |
| 2013-11-21 | 2013-11-19 | 1.902 | 2,623,334 | +24,392 | 0.09% | 4,990,321 |
| 2013-11-20 | 2013-11-18 | 1.935 | 2,598,942 | +709,800 | 0.09% | 5,029,160 |
| 2013-11-19 | 2013-11-15 | 1.886 | 1,889,142 | +60,980 | 0.07% | 3,562,701 |
| 2013-11-18 | 2013-11-14 | 1.869 | 1,828,162 | -32,929 | 0.07% | 3,417,719 |
| 2013-11-15 | 2013-11-13 | 1.853 | 1,861,091 | +48,783 | 0.07% | 3,448,760 |
| 2013-11-14 | 2013-11-12 | 1.869 | 1,812,308 | -15,854 | 0.07% | 3,388,081 |
| 2013-11-13 | 2013-11-11 | 1.886 | 1,828,162 | +76,834 | 0.07% | 3,447,699 |
| 2013-11-12 | 2013-11-08 | 1.869 | 1,751,328 | +60,979 | 0.06% | 3,274,079 |
| 2013-11-11 | 2013-11-07 | 1.886 | 1,690,349 | -30,490 | 0.06% | 3,187,800 |
| 2013-11-07 | 2013-11-05 | 1.919 | 1,720,839 | +6,098 | 0.06% | 3,301,741 |
| 2013-11-06 | 2013-11-04 | 1.902 | 1,714,741 | -36,587 | 0.06% | 3,261,921 |
| 2013-11-05 | 2013-11-01 | 1.935 | 1,751,328 | +14,635 | 0.06% | 3,388,959 |
| 2013-11-04 | 2013-10-31 | 1.902 | 1,736,693 | +24,392 | 0.06% | 3,303,680 |
| 2013-11-01 | 2013-10-30 | 1.869 | 1,712,301 | +6,097 | 0.06% | 3,201,119 |
| 2013-10-31 | 2013-10-29 | 1.869 | 1,706,204 | -12,195 | 0.06% | 3,189,721 |
| 2013-10-29 | 2013-10-25 | 1.869 | 1,718,399 | -12,196 | 0.06% | 3,212,519 |
| 2013-10-28 | 2013-10-24 | 1.853 | 1,730,595 | +12,196 | 0.06% | 3,206,939 |
| 2013-10-25 | 2013-10-23 | 1.869 | 1,718,399 | +18,293 | 0.06% | 3,212,519 |
| 2013-10-24 | 2013-10-22 | 1.886 | 1,700,106 | -18,293 | 0.06% | 3,206,201 |
| 2013-10-23 | 2013-10-21 | 1.869 | 1,718,399 | +24,391 | 0.06% | 3,212,519 |
| 2013-10-21 | 2013-10-17 | 1.869 | 1,694,008 | +12,196 | 0.06% | 3,166,921 |
| 2013-10-18 | 2013-10-16 | 1.869 | 1,681,812 | -12,196 | 0.06% | 3,144,120 |
| 2013-10-17 | 2013-10-15 | 1.869 | 1,694,008 | -18,293 | 0.06% | 3,166,921 |
| 2013-10-15 | 2013-10-10 | 1.886 | 1,712,301 | +36,587 | 0.06% | 3,229,199 |
| 2013-10-11 | 2013-10-09 | 1.919 | 1,675,714 | -36,587 | 0.06% | 3,215,160 |
| 2013-10-10 | 2013-10-08 | 1.902 | 1,712,301 | +60,979 | 0.06% | 3,257,279 |
| 2013-10-07 | 2013-10-03 | 1.886 | 1,651,322 | +76,834 | 0.06% | 3,114,200 |
| 2013-10-04 | 2013-10-02 | 1.886 | 1,574,488 | +12,196 | 0.06% | 2,969,300 |
| 2013-10-03 | 2013-09-30 | 1.919 | 1,562,292 | +12,196 | 0.06% | 2,997,540 |
| 2013-10-02 | 2013-09-27 | 1.951 | 1,550,096 | -18,294 | 0.06% | 3,024,979 |
| 2013-09-30 | 2013-09-26 | 1.935 | 1,568,390 | +26,831 | 0.06% | 3,034,960 |
| 2013-09-27 | 2013-09-25 | 1.968 | 1,541,559 | -18,294 | 0.06% | 3,033,600 |
| 2013-09-26 | 2013-09-24 | 1.968 | 1,559,853 | +36,588 | 0.06% | 3,069,600 |
| 2013-09-24 | 2013-09-19 | 1.984 | 1,523,265 | -45,125 | 0.05% | 3,022,579 |
| 2013-09-23 | 2013-09-18 | 1.968 | 1,568,390 | -50,003 | 0.06% | 3,086,400 |
| 2013-09-19 | 2013-09-17 | 1.951 | 1,618,393 | +8,537 | 0.06% | 3,158,260 |
| 2013-09-18 | 2013-09-16 | 1.968 | 1,609,856 | +80,493 | 0.06% | 3,168,000 |
| 2013-09-17 | 2013-09-13 | 1.984 | 1,529,363 | +87,810 | 0.06% | 3,034,679 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,441,553 | -87,810 | 0.05% | 2,931,360 |
| 2013-09-13 | 2013-09-11 | 2.001 | 1,529,363 | +42,685 | 0.06% | 3,059,759 |
| 2013-09-12 | 2013-09-10 | 2.017 | 1,486,678 | +121,959 | 0.05% | 2,998,741 |
| 2013-09-10 | 2013-09-06 | 1.968 | 1,364,719 | -32,929 | 0.05% | 2,685,600 |
| 2013-09-09 | 2013-09-05 | 1.951 | 1,397,648 | +45,125 | 0.05% | 2,727,480 |
| 2013-09-06 | 2013-09-04 | 1.968 | 1,352,523 | -30,490 | 0.05% | 2,661,600 |
| 2013-09-05 | 2013-09-03 | 1.968 | 1,383,013 | -97,567 | 0.05% | 2,721,601 |
| 2013-09-04 | 2013-09-02 | 1.869 | 1,480,580 | +20,733 | 0.05% | 2,767,920 |
| 2013-09-03 | 2013-08-30 | 1.837 | 1,459,847 | +9,757 | 0.05% | 2,681,280 |
| 2013-08-29 | 2013-08-27 | 1.902 | 1,450,090 | +30,490 | 0.05% | 2,758,480 |
| 2013-08-28 | 2013-08-26 | 1.935 | 1,419,600 | -12,196 | 0.05% | 2,747,039 |
| 2013-08-26 | 2013-08-22 | 1.951 | 1,431,796 | -6,098 | 0.05% | 2,794,120 |
| 2013-08-22 | 2013-08-20 | 1.935 | 1,437,894 | -48,784 | 0.05% | 2,782,440 |
| 2013-08-21 | 2013-08-19 | 2.001 | 1,486,678 | -12,196 | 0.05% | 2,974,361 |
| 2013-08-20 | 2013-08-16 | 2.001 | 1,498,874 | +6,098 | 0.05% | 2,998,761 |
| 2013-08-19 | 2013-08-15 | 1.968 | 1,492,776 | +30,490 | 0.05% | 2,937,601 |
| 2013-08-16 | 2013-08-13 | 1.984 | 1,462,286 | -6,098 | 0.05% | 2,901,580 |
| 2013-08-15 | 2013-08-12 | 1.902 | 1,468,384 | -30,490 | 0.05% | 2,793,280 |
| 2013-08-12 | 2013-08-08 | 1.837 | 1,498,874 | +30,490 | 0.05% | 2,752,961 |
| 2013-08-09 | 2013-08-07 | 1.820 | 1,468,384 | -18,294 | 0.05% | 2,672,880 |
| 2013-08-08 | 2013-08-06 | 1.853 | 1,486,678 | -12,196 | 0.05% | 2,754,941 |
| 2013-08-07 | 2013-08-05 | 1.869 | 1,498,874 | +73,176 | 0.05% | 2,802,121 |
| 2013-08-06 | 2013-08-02 | 1.869 | 1,425,698 | -45,125 | 0.05% | 2,665,319 |
| 2013-08-05 | 2013-08-01 | 1.886 | 1,470,823 | -64,638 | 0.05% | 2,773,800 |
| 2013-08-02 | 2013-07-31 | 1.787 | 1,535,461 | -36,588 | 0.06% | 2,744,620 |
| 2013-08-01 | 2013-07-30 | 1.787 | 1,572,049 | +60,980 | 0.06% | 2,810,020 |
| 2013-07-31 | 2013-07-29 | 1.820 | 1,511,069 | +85,371 | 0.05% | 2,750,579 |
| 2013-07-30 | 2013-07-26 | 1.886 | 1,425,698 | -10,977 | 0.05% | 2,688,699 |
| 2013-07-29 | 2013-07-25 | 1.902 | 1,436,675 | -195,134 | 0.05% | 2,732,961 |
| 2013-07-26 | 2013-07-24 | 1.771 | 1,631,809 | +36,588 | 0.06% | 2,890,081 |
| 2013-07-25 | 2013-07-23 | 1.787 | 1,595,221 | +24,392 | 0.06% | 2,851,440 |
| 2013-07-23 | 2013-07-19 | 1.722 | 1,570,829 | +12,196 | 0.06% | 2,704,800 |
| 2013-07-18 | 2013-07-16 | 1.738 | 1,558,633 | +30,489 | 0.06% | 2,709,359 |
| 2013-07-17 | 2013-07-15 | 1.787 | 1,528,144 | +42,686 | 0.06% | 2,731,541 |
| 2013-07-16 | 2013-07-12 | 1.820 | 1,485,458 | +91,469 | 0.05% | 2,703,960 |
| 2013-07-15 | 2013-07-11 | 1.787 | 1,393,989 | +48,784 | 0.05% | 2,491,740 |
| 2013-07-12 | 2013-07-10 | 1.673 | 1,345,205 | +12,195 | 0.05% | 2,250,119 |
| 2013-07-10 | 2013-07-08 | 1.804 | 1,333,010 | +30,490 | 0.05% | 2,404,601 |
| 2013-07-08 | 2013-07-04 | 1.837 | 1,302,520 | -18,294 | 0.05% | 2,392,320 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,320,814 | +18,294 | 0.05% | 2,382,600 |
| 2013-07-04 | 2013-07-02 | 1.886 | 1,302,520 | -30,490 | 0.05% | 2,456,400 |
| 2013-07-02 | 2013-06-27 | 1.902 | 1,333,010 | +6,098 | 0.05% | 2,535,761 |
| 2013-06-28 | 2013-06-26 | 1.886 | 1,326,912 | +12,196 | 0.05% | 2,502,401 |
| 2013-06-25 | 2013-06-21 | 1.902 | 1,314,716 | -37,807 | 0.05% | 2,500,960 |
| 2013-06-24 | 2013-06-20 | 1.886 | 1,352,523 | -1,220 | 0.05% | 2,550,700 |
| 2013-06-21 | 2013-06-19 | 1.919 | 1,353,743 | +13,416 | 0.05% | 2,597,401 |
| 2013-06-20 | 2013-06-18 | 1.951 | 1,340,327 | +12,196 | 0.05% | 2,615,620 |
| 2013-06-19 | 2013-06-17 | 1.968 | 1,328,131 | -12,196 | 0.05% | 2,613,599 |
| 2013-06-18 | 2013-06-14 | 1.853 | 1,340,327 | +12,196 | 0.05% | 2,483,740 |
| 2013-06-17 | 2013-06-13 | 1.869 | 1,328,131 | -6,098 | 0.05% | 2,482,920 |
| 2013-06-13 | 2013-06-10 | 1.951 | 1,334,229 | -13,416 | 0.05% | 2,603,720 |
| 2013-06-11 | 2013-06-07 | 2.001 | 1,347,645 | -6,098 | 0.05% | 2,696,201 |
| 2013-06-05 | 2013-06-03 | 2.092 | 1,353,743 | +19,514 | 0.05% | 2,831,633 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,334,229 | +27,880 | 0.05% | 2,835,469 |
| 2013-05-30 | 2013-05-28 | 2.209 | 1,306,349 | -11,952 | 0.05% | 2,885,519 |
| 2013-05-29 | 2013-05-27 | 2.226 | 1,318,301 | -17,928 | 0.05% | 2,933,979 |
| 2013-05-28 | 2013-05-24 | 2.159 | 1,336,229 | +47,808 | 0.05% | 2,884,439 |
| 2013-05-27 | 2013-05-23 | 2.192 | 1,288,421 | +234,258 | 0.05% | 2,824,359 |
| 2013-05-24 | 2013-05-22 | 2.192 | 1,054,163 | +47,808 | 0.04% | 2,310,840 |
| 2013-05-23 | 2013-05-21 | 2.192 | 1,006,355 | +11,952 | 0.04% | 2,206,040 |
| 2013-05-22 | 2013-05-20 | 2.226 | 994,403 | -11,952 | 0.04% | 2,213,120 |
| 2013-05-20 | 2013-05-15 | 2.192 | 1,006,355 | +28,685 | 0.04% | 2,206,040 |
| 2013-05-16 | 2013-05-14 | 2.226 | 977,670 | -5,976 | 0.04% | 2,175,879 |
| 2013-05-15 | 2013-05-13 | 2.242 | 983,646 | -5,976 | 0.04% | 2,205,639 |
| 2013-05-14 | 2013-05-10 | 2.259 | 989,622 | +41,831 | 0.04% | 2,235,599 |
| 2013-05-13 | 2013-05-09 | 2.293 | 947,791 | +29,880 | 0.03% | 2,172,821 |
| 2013-05-09 | 2013-05-07 | 2.326 | 917,911 | +17,928 | 0.03% | 2,135,041 |
| 2013-05-08 | 2013-05-06 | 2.293 | 899,983 | -11,952 | 0.03% | 2,063,221 |
| 2013-05-07 | 2013-05-03 | 2.293 | 911,935 | -23,904 | 0.03% | 2,090,621 |
| 2013-05-03 | 2013-04-30 | 2.276 | 935,839 | +35,856 | 0.03% | 2,129,761 |
| 2013-05-02 | 2013-04-29 | 2.293 | 899,983 | -53,784 | 0.03% | 2,063,221 |
| 2013-04-30 | 2013-04-26 | 2.276 | 953,767 | +8,367 | 0.04% | 2,170,561 |
| 2013-04-29 | 2013-04-25 | 2.343 | 945,400 | +3,585 | 0.03% | 2,214,800 |
| 2013-04-26 | 2013-04-24 | 2.359 | 941,815 | -23,904 | 0.03% | 2,222,161 |
| 2013-04-25 | 2013-04-23 | 2.326 | 965,719 | +113,544 | 0.04% | 2,246,241 |
| 2013-04-24 | 2013-04-22 | 2.426 | 852,175 | -77,688 | 0.03% | 2,067,700 |
| 2013-04-23 | 2013-04-19 | 2.293 | 929,863 | +23,904 | 0.03% | 2,131,721 |
| 2013-04-19 | 2013-04-17 | 2.175 | 905,959 | -59,760 | 0.03% | 1,970,801 |
| 2013-04-17 | 2013-04-15 | 2.192 | 965,719 | -65,735 | 0.04% | 2,116,961 |
| 2013-04-16 | 2013-04-12 | 2.108 | 1,031,454 | -184,061 | 0.04% | 2,174,759 |
| 2013-04-15 | 2013-04-11 | 2.108 | 1,215,515 | -11,951 | 0.04% | 2,562,841 |
| 2013-04-12 | 2013-04-10 | 2.125 | 1,227,466 | +41,831 | 0.05% | 2,608,579 |
| 2013-04-11 | 2013-04-09 | 2.142 | 1,185,635 | +23,904 | 0.04% | 2,539,521 |
| 2013-04-10 | 2013-04-08 | 1.991 | 1,161,731 | -59,759 | 0.04% | 2,313,361 |
| 2013-04-09 | 2013-04-05 | 1.991 | 1,221,490 | -59,760 | 0.04% | 2,432,359 |
| 2013-04-08 | 2013-04-03 | 2.075 | 1,281,250 | +29,880 | 0.05% | 2,658,559 |
| 2013-04-03 | 2013-03-28 | 2.142 | 1,251,370 | +41,831 | 0.05% | 2,680,319 |
| 2013-04-02 | 2013-03-27 | 2.209 | 1,209,539 | +41,832 | 0.04% | 2,671,681 |
| 2013-03-28 | 2013-03-26 | 2.276 | 1,167,707 | -59,759 | 0.04% | 2,657,441 |
| 2013-03-27 | 2013-03-25 | 2.159 | 1,227,466 | -233,064 | 0.05% | 2,649,659 |
| 2013-03-26 | 2013-03-22 | 2.075 | 1,460,530 | +19,123 | 0.05% | 3,030,561 |
| 2013-03-22 | 2013-03-20 | 2.142 | 1,441,407 | +53,784 | 0.05% | 3,087,361 |
| 2013-03-21 | 2013-03-19 | 2.058 | 1,387,623 | -14,342 | 0.05% | 2,856,060 |
| 2013-03-20 | 2013-03-18 | 2.108 | 1,401,965 | +166,132 | 0.05% | 2,955,960 |
| 2013-03-19 | 2013-03-15 | 2.092 | 1,235,833 | -49,003 | 0.05% | 2,585,000 |
| 2013-03-18 | 2013-03-14 | 2.242 | 1,284,836 | +65,736 | 0.05% | 2,881,000 |
| 2013-03-14 | 2013-03-12 | 2.326 | 1,219,100 | -23,904 | 0.04% | 2,835,600 |
| 2013-03-13 | 2013-03-11 | 2.359 | 1,243,004 | +29,880 | 0.05% | 2,932,800 |
| 2013-03-12 | 2013-03-08 | 2.410 | 1,213,124 | -10,757 | 0.04% | 2,923,200 |
| 2013-03-11 | 2013-03-07 | 2.393 | 1,223,881 | +75,297 | 0.05% | 2,928,640 |
| 2013-03-08 | 2013-03-06 | 2.426 | 1,148,584 | +41,832 | 0.04% | 2,786,901 |
| 2013-03-07 | 2013-03-05 | 2.393 | 1,106,752 | +17,928 | 0.04% | 2,648,361 |
| 2013-03-06 | 2013-03-04 | 2.376 | 1,088,824 | -113,543 | 0.04% | 2,587,241 |
| 2013-03-05 | 2013-03-01 | 2.460 | 1,202,367 | +149,399 | 0.04% | 2,957,639 |
| 2013-03-04 | 2013-02-28 | 2.477 | 1,052,968 | +53,784 | 0.04% | 2,607,760 |
| 2013-03-01 | 2013-02-27 | 2.410 | 999,184 | -3,586 | 0.04% | 2,407,680 |
| 2013-02-28 | 2013-02-26 | 2.359 | 1,002,770 | -45,417 | 0.04% | 2,365,981 |
| 2013-02-27 | 2013-02-25 | 2.426 | 1,048,187 | +3,586 | 0.04% | 2,543,300 |
| 2013-02-22 | 2013-02-20 | 2.544 | 1,044,601 | +5,976 | 0.04% | 2,656,959 |
| 2013-02-21 | 2013-02-19 | 2.544 | 1,038,625 | +71,711 | 0.04% | 2,641,759 |
| 2013-02-20 | 2013-02-18 | 2.610 | 966,914 | -35,856 | 0.04% | 2,524,081 |
| 2013-02-19 | 2013-02-15 | 2.644 | 1,002,770 | +47,808 | 0.04% | 2,651,241 |
| 2013-02-18 | 2013-02-14 | 2.594 | 954,962 | -5,976 | 0.04% | 2,476,901 |
| 2013-02-15 | 2013-02-08 | 2.610 | 960,938 | +5,976 | 0.04% | 2,508,481 |
| 2013-02-08 | 2013-02-06 | 2.627 | 954,962 | -29,880 | 0.04% | 2,508,861 |
| 2013-02-07 | 2013-02-05 | 2.577 | 984,842 | -23,904 | 0.04% | 2,537,921 |
| 2013-02-06 | 2013-02-04 | 2.594 | 1,008,746 | -23,903 | 0.04% | 2,616,401 |
| 2013-02-05 | 2013-02-01 | 2.594 | 1,032,649 | -31,076 | 0.04% | 2,678,399 |
| 2013-02-04 | 2013-01-31 | 2.510 | 1,063,725 | -596,402 | 0.04% | 2,670,001 |
| 2013-02-01 | 2013-01-30 | 2.560 | 1,660,127 | +126,690 | 0.06% | 4,250,339 |
| 2013-01-31 | 2013-01-29 | 2.577 | 1,533,437 | +435,052 | 0.06% | 3,951,641 |
| 2013-01-30 | 2013-01-28 | 2.510 | 1,098,385 | +11,952 | 0.04% | 2,756,999 |
| 2013-01-29 | 2013-01-25 | 2.477 | 1,086,433 | +17,928 | 0.04% | 2,690,639 |
| 2013-01-25 | 2013-01-23 | 2.577 | 1,068,505 | +29,880 | 0.04% | 2,753,519 |
| 2013-01-24 | 2013-01-22 | 2.644 | 1,038,625 | +23,903 | 0.04% | 2,746,039 |
| 2013-01-23 | 2013-01-21 | 2.661 | 1,014,722 | +17,928 | 0.04% | 2,699,821 |
| 2013-01-22 | 2013-01-18 | 2.661 | 996,794 | +14,343 | 0.04% | 2,652,121 |
| 2013-01-18 | 2013-01-16 | 2.694 | 982,451 | -5,976 | 0.04% | 2,646,839 |
| 2013-01-17 | 2013-01-15 | 2.694 | 988,427 | +65,736 | 0.04% | 2,662,939 |
| 2013-01-16 | 2013-01-14 | 2.711 | 922,691 | -35,856 | 0.03% | 2,501,279 |
| 2013-01-15 | 2013-01-11 | 2.694 | 958,547 | -47,808 | 0.04% | 2,582,439 |
| 2013-01-14 | 2013-01-10 | 2.811 | 1,006,355 | -5,976 | 0.04% | 2,829,119 |
| 2013-01-11 | 2013-01-09 | 2.778 | 1,012,331 | +83,664 | 0.04% | 2,812,040 |
| 2013-01-10 | 2013-01-08 | 2.778 | 928,667 | -65,736 | 0.03% | 2,579,639 |
| 2013-01-09 | 2013-01-07 | 2.795 | 994,403 | +227,087 | 0.04% | 2,778,879 |
| 2013-01-08 | 2013-01-04 | 2.677 | 767,316 | +17,928 | 0.03% | 2,054,400 |
| 2013-01-07 | 2013-01-03 | 2.694 | 749,388 | -29,880 | 0.03% | 2,018,940 |
| 2013-01-04 | 2013-01-02 | 2.661 | 779,268 | +17,928 | 0.03% | 2,073,360 |
| 2013-01-03 | 2012-12-31 | 2.577 | 761,340 | +161,352 | 0.03% | 1,961,960 |
| 2013-01-02 | 2012-12-27 | 2.594 | 599,988 | -5,976 | 0.02% | 1,556,199 |
| 2012-12-28 | 2012-12-24 | 2.560 | 605,964 | -83,664 | 0.02% | 1,551,419 |
| 2012-12-27 | 2012-12-20 | 2.544 | 689,628 | +41,832 | 0.03% | 1,754,080 |
| 2012-12-21 | 2012-12-19 | 2.577 | 647,796 | +35,856 | 0.02% | 1,669,359 |
| 2012-12-20 | 2012-12-18 | 2.610 | 611,940 | -84,859 | 0.02% | 1,597,439 |
| 2012-12-19 | 2012-12-17 | 2.577 | 696,799 | +126,690 | 0.03% | 1,795,639 |
| 2012-12-18 | 2012-12-14 | 2.560 | 570,109 | -240,234 | 0.02% | 1,459,621 |
| 2012-12-17 | 2012-12-13 | 2.460 | 810,343 | -9,562 | 0.03% | 1,993,320 |
| 2012-12-14 | 2012-12-12 | 2.527 | 819,905 | -8,366 | 0.03% | 2,071,721 |
| 2012-12-13 | 2012-12-11 | 2.410 | 828,271 | +131,472 | 0.03% | 1,995,840 |
| 2012-12-12 | 2012-12-10 | 2.510 | 696,799 | +5,976 | 0.03% | 1,748,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 690,823 | -239,040 | 0.03% | 1,722,439 |
| 2012-12-10 | 2012-12-06 | 2.343 | 929,863 | +35,856 | 0.03% | 2,178,401 |
| 2012-12-07 | 2012-12-05 | 2.359 | 894,007 | +41,832 | 0.03% | 2,109,361 |
| 2012-12-06 | 2012-12-04 | 2.276 | 852,175 | -125,495 | 0.03% | 1,939,360 |
| 2012-12-05 | 2012-12-03 | 2.276 | 977,670 | -331,070 | 0.04% | 2,224,959 |
| 2012-12-04 | 2012-11-30 | 2.309 | 1,308,740 | +437,442 | 0.05% | 3,022,200 |
| 2012-12-03 | 2012-11-29 | 2.209 | 871,298 | -82,469 | 0.03% | 1,924,560 |
| 2012-11-30 | 2012-11-28 | 2.192 | 953,767 | +35,856 | 0.04% | 2,090,761 |
| 2012-11-29 | 2012-11-27 | 2.209 | 917,911 | -35,856 | 0.03% | 2,027,521 |
| 2012-11-28 | 2012-11-26 | 2.226 | 953,767 | -5,976 | 0.04% | 2,122,681 |
| 2012-11-27 | 2012-11-23 | 2.259 | 959,743 | -59,759 | 0.04% | 2,168,101 |
| 2012-11-23 | 2012-11-21 | 2.209 | 1,019,502 | +89,639 | 0.04% | 2,251,919 |
| 2012-11-22 | 2012-11-20 | 2.192 | 929,863 | -89,639 | 0.03% | 2,038,361 |
| 2012-11-21 | 2012-11-19 | 2.175 | 1,019,502 | +35,856 | 0.04% | 2,217,799 |
| 2012-11-20 | 2012-11-16 | 2.175 | 983,646 | -53,784 | 0.04% | 2,139,799 |
| 2012-11-19 | 2012-11-15 | 2.159 | 1,037,430 | -65,736 | 0.04% | 2,239,439 |
| 2012-11-16 | 2012-11-14 | 2.175 | 1,103,166 | +221,111 | 0.04% | 2,399,800 |
| 2012-11-15 | 2012-11-13 | 2.209 | 882,055 | +11,952 | 0.03% | 1,948,320 |
| 2012-11-14 | 2012-11-12 | 2.259 | 870,103 | +35,856 | 0.03% | 1,965,600 |
| 2012-11-13 | 2012-11-09 | 2.359 | 834,247 | +23,904 | 0.03% | 1,968,360 |
| 2012-11-12 | 2012-11-08 | 2.410 | 810,343 | +75,297 | 0.03% | 1,952,640 |
| 2012-11-09 | 2012-11-07 | 2.493 | 735,046 | -35,856 | 0.03% | 1,832,701 |
| 2012-11-07 | 2012-11-05 | 2.460 | 770,902 | -334,654 | 0.03% | 1,896,301 |
| 2012-11-06 | 2012-11-02 | 2.376 | 1,105,556 | -5,976 | 0.04% | 2,626,999 |
| 2012-11-05 | 2012-11-01 | 2.393 | 1,111,532 | -83,664 | 0.04% | 2,659,799 |
| 2012-11-02 | 2012-10-31 | 2.343 | 1,195,196 | -29,880 | 0.04% | 2,800,000 |
| 2012-11-01 | 2012-10-30 | 2.259 | 1,225,076 | -11,952 | 0.05% | 2,767,500 |
| 2012-10-31 | 2012-10-29 | 2.293 | 1,237,028 | -23,904 | 0.05% | 2,835,900 |
| 2012-10-30 | 2012-10-26 | 2.242 | 1,260,932 | -23,904 | 0.05% | 2,827,400 |
| 2012-10-29 | 2012-10-25 | 2.309 | 1,284,836 | +29,880 | 0.05% | 2,967,000 |
| 2012-10-26 | 2012-10-24 | 2.376 | 1,254,956 | -29,880 | 0.05% | 2,982,000 |
| 2012-10-25 | 2012-10-22 | 2.393 | 1,284,836 | -58,564 | 0.05% | 3,074,500 |
| 2012-10-24 | 2012-10-19 | 2.343 | 1,343,400 | +35,855 | 0.05% | 3,147,199 |
| 2012-10-22 | 2012-10-18 | 2.393 | 1,307,545 | -135,057 | 0.05% | 3,128,841 |
| 2012-10-19 | 2012-10-17 | 2.242 | 1,442,602 | -175,694 | 0.05% | 3,234,760 |
| 2012-10-18 | 2012-10-16 | 2.175 | 1,618,296 | +155,376 | 0.06% | 3,520,401 |
| 2012-10-17 | 2012-10-15 | 2.192 | 1,462,920 | -17,928 | 0.05% | 3,206,880 |
| 2012-10-16 | 2012-10-12 | 2.209 | 1,480,848 | +32,270 | 0.05% | 3,270,960 |
| 2012-10-15 | 2012-10-11 | 2.192 | 1,448,578 | +11,952 | 0.05% | 3,175,441 |
| 2012-10-12 | 2012-10-10 | 2.175 | 1,436,626 | -11,952 | 0.05% | 3,125,200 |
| 2012-10-11 | 2012-10-09 | 2.175 | 1,448,578 | +53,784 | 0.05% | 3,151,201 |
| 2012-10-10 | 2012-10-08 | 2.209 | 1,394,794 | -47,808 | 0.05% | 3,080,880 |
| 2012-10-09 | 2012-10-05 | 2.242 | 1,442,602 | -17,928 | 0.05% | 3,234,760 |
| 2012-10-08 | 2012-10-04 | 2.242 | 1,460,530 | +71,712 | 0.05% | 3,274,961 |
| 2012-10-05 | 2012-10-03 | 2.242 | 1,388,818 | -68,126 | 0.05% | 3,114,160 |
| 2012-10-04 | 2012-09-28 | 2.276 | 1,456,944 | -17,928 | 0.05% | 3,315,680 |
| 2012-10-03 | 2012-09-27 | 2.259 | 1,474,872 | +59,760 | 0.05% | 3,331,800 |
| 2012-09-28 | 2012-09-26 | 2.259 | 1,415,112 | -250,991 | 0.05% | 3,196,799 |
| 2012-09-27 | 2012-09-25 | 2.359 | 1,666,103 | +555,766 | 0.06% | 3,931,079 |
| 2012-09-26 | 2012-09-24 | 2.309 | 1,110,337 | +41,832 | 0.04% | 2,564,039 |
| 2012-09-25 | 2012-09-21 | 2.276 | 1,068,505 | -81,274 | 0.04% | 2,431,679 |
| 2012-09-24 | 2012-09-20 | 2.226 | 1,149,779 | -95,615 | 0.04% | 2,558,921 |
| 2012-09-21 | 2012-09-19 | 2.276 | 1,245,394 | +442,222 | 0.05% | 2,834,239 |
| 2012-09-19 | 2012-09-17 | 2.309 | 803,172 | -29,880 | 0.03% | 1,854,720 |
| 2012-09-18 | 2012-09-14 | 2.276 | 833,052 | -17,928 | 0.03% | 1,895,841 |
| 2012-09-17 | 2012-09-13 | 2.175 | 850,980 | -5,976 | 0.03% | 1,851,201 |
| 2012-09-14 | 2012-09-12 | 2.209 | 856,956 | +17,928 | 0.03% | 1,892,881 |
| 2012-09-12 | 2012-09-10 | 2.226 | 839,028 | +35,856 | 0.03% | 1,867,321 |
| 2012-09-11 | 2012-09-07 | 2.226 | 803,172 | -59,760 | 0.03% | 1,787,520 |
| 2012-09-06 | 2012-09-04 | 2.042 | 862,932 | -34,660 | 0.03% | 1,761,681 |
| 2012-09-05 | 2012-09-03 | 2.042 | 897,592 | +23,904 | 0.03% | 1,832,439 |
| 2012-09-04 | 2012-08-31 | 2.025 | 873,688 | -3,586 | 0.03% | 1,769,019 |
| 2012-09-03 | 2012-08-30 | 2.025 | 877,274 | -4,781 | 0.03% | 1,776,280 |
| 2012-08-30 | 2012-08-28 | 2.058 | 882,055 | -41,832 | 0.03% | 1,815,480 |
| 2012-08-29 | 2012-08-27 | 2.008 | 923,887 | -23,904 | 0.03% | 1,855,201 |
| 2012-08-28 | 2012-08-24 | 2.025 | 947,791 | -43,027 | 0.03% | 1,919,061 |
| 2012-08-27 | 2012-08-23 | 1.991 | 990,818 | -19,123 | 0.04% | 1,973,021 |
| 2012-08-23 | 2012-08-21 | 2.025 | 1,009,941 | +17,928 | 0.04% | 2,044,900 |
| 2012-08-22 | 2012-08-20 | 2.042 | 992,013 | +35,856 | 0.04% | 2,025,200 |
| 2012-08-21 | 2012-08-17 | 2.092 | 956,157 | -95,616 | 0.04% | 2,000,000 |
| 2012-08-20 | 2012-08-16 | 1.975 | 1,051,773 | -17,928 | 0.04% | 2,076,801 |
| 2012-08-17 | 2012-08-15 | 1.991 | 1,069,701 | -8,366 | 0.04% | 2,130,101 |
| 2012-08-16 | 2012-08-14 | 1.991 | 1,078,067 | +41,832 | 0.04% | 2,146,760 |
| 2012-08-15 | 2012-08-13 | 2.025 | 1,036,235 | +29,880 | 0.04% | 2,098,140 |
| 2012-08-14 | 2012-08-10 | 2.159 | 1,006,355 | -83,664 | 0.04% | 2,172,360 |
| 2012-08-13 | 2012-08-09 | 2.142 | 1,090,019 | -334,655 | 0.04% | 2,334,720 |
| 2012-08-10 | 2012-08-08 | 2.175 | 1,424,674 | +203,184 | 0.05% | 3,099,200 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,221,490 | +47,807 | 0.04% | 2,698,079 |
| 2012-08-08 | 2012-08-06 | 2.142 | 1,173,683 | -185,255 | 0.04% | 2,513,921 |
| 2012-08-07 | 2012-08-03 | 2.075 | 1,358,938 | +71,712 | 0.05% | 2,819,760 |
| 2012-08-06 | 2012-08-02 | 2.058 | 1,287,226 | +17,928 | 0.05% | 2,649,419 |
| 2012-08-03 | 2012-08-01 | 2.075 | 1,269,298 | +113,543 | 0.05% | 2,633,759 |
| 2012-08-02 | 2012-07-31 | 1.958 | 1,155,755 | -15,537 | 0.04% | 2,262,781 |
| 2012-08-01 | 2012-07-30 | 2.008 | 1,171,292 | -17,928 | 0.04% | 2,351,999 |
| 2012-07-31 | 2012-07-27 | 2.025 | 1,189,220 | +53,784 | 0.04% | 2,407,900 |
| 2012-07-30 | 2012-07-26 | 1.958 | 1,135,436 | -47,808 | 0.04% | 2,222,999 |
| 2012-07-27 | 2012-07-25 | 2.008 | 1,183,244 | +11,952 | 0.04% | 2,376,000 |
| 2012-07-26 | 2012-07-24 | 2.042 | 1,171,292 | +53,784 | 0.04% | 2,391,199 |
| 2012-07-25 | 2012-07-23 | 2.092 | 1,117,508 | +113,543 | 0.04% | 2,337,499 |
| 2012-07-24 | 2012-07-20 | 2.226 | 1,003,965 | +280,871 | 0.04% | 2,234,400 |
| 2012-07-23 | 2012-07-19 | 2.343 | 723,094 | +77,688 | 0.03% | 1,694,001 |
| 2012-07-20 | 2012-07-18 | 2.426 | 645,406 | -5,976 | 0.02% | 1,566,000 |
| 2012-07-19 | 2012-07-17 | 2.544 | 651,382 | +35,856 | 0.02% | 1,656,800 |
| 2012-07-18 | 2012-07-16 | 2.594 | 615,526 | +23,904 | 0.02% | 1,596,500 |
| 2012-07-17 | 2012-07-13 | 2.644 | 591,622 | -59,760 | 0.02% | 1,564,200 |
| 2012-07-16 | 2012-07-12 | 2.577 | 651,382 | -59,760 | 0.02% | 1,678,600 |
| 2012-07-13 | 2012-07-11 | 2.544 | 711,142 | +5,976 | 0.03% | 1,808,801 |
| 2012-07-12 | 2012-07-10 | 2.544 | 705,166 | +71,712 | 0.03% | 1,793,601 |
| 2012-07-11 | 2012-07-09 | 2.644 | 633,454 | +53,784 | 0.02% | 1,674,800 |
| 2012-07-10 | 2012-07-06 | 2.744 | 579,670 | -123,105 | 0.02% | 1,590,800 |
| 2012-07-06 | 2012-07-04 | 2.594 | 702,775 | +87,249 | 0.03% | 1,822,799 |
| 2012-07-05 | 2012-07-03 | 2.610 | 615,526 | -41,832 | 0.02% | 1,606,800 |
| 2012-07-04 | 2012-06-29 | 2.510 | 657,358 | -137,447 | 0.02% | 1,650,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 794,805 | +77,687 | 0.03% | 1,888,599 |
| 2012-06-28 | 2012-06-26 | 2.510 | 717,118 | +119,520 | 0.03% | 1,800,001 |
| 2012-06-26 | 2012-06-22 | 2.778 | 597,598 | +17,928 | 0.02% | 1,660,000 |
| 2012-06-25 | 2012-06-21 | 2.778 | 579,670 | -11,952 | 0.02% | 1,610,200 |
| 2012-06-22 | 2012-06-20 | 2.828 | 591,622 | +23,904 | 0.02% | 1,673,100 |
| 2012-06-21 | 2012-06-19 | 2.845 | 567,718 | -17,928 | 0.02% | 1,614,999 |
| 2012-06-20 | 2012-06-18 | 2.828 | 585,646 | -22,709 | 0.02% | 1,656,200 |
| 2012-06-19 | 2012-06-15 | 2.761 | 608,355 | +10,757 | 0.02% | 1,679,700 |
| 2012-06-18 | 2012-06-14 | 2.795 | 597,598 | -101,592 | 0.02% | 1,670,000 |
| 2012-06-15 | 2012-06-13 | 2.928 | 699,190 | -71,712 | 0.03% | 2,047,501 |
| 2012-06-14 | 2012-06-12 | 2.928 | 770,902 | +179,280 | 0.03% | 2,257,501 |
| 2012-06-13 | 2012-06-11 | 2.995 | 591,622 | +71,712 | 0.02% | 1,772,100 |
| 2012-06-11 | 2012-06-07 | 3.029 | 519,910 | -47,808 | 0.02% | 1,574,699 |
| 2012-06-08 | 2012-06-06 | 2.979 | 567,718 | -5,976 | 0.02% | 1,690,999 |
| 2012-06-07 | 2012-06-05 | 2.962 | 573,694 | -119,520 | 0.02% | 1,699,200 |
| 2012-06-06 | 2012-06-04 | 2.945 | 693,214 | -83,664 | 0.03% | 2,041,601 |
| 2012-06-05 | 2012-06-01 | 2.991 | 776,878 | -29,879 | 0.03% | 2,323,846 |
| 2012-06-04 | 2012-05-31 | 2.991 | 806,757 | +275,389 | 0.03% | 2,413,222 |
| 2012-06-01 | 2012-05-30 | 3.262 | 531,368 | +29,587 | 0.02% | 1,733,141 |
| 2012-05-31 | 2012-05-29 | 3.363 | 501,781 | -11,835 | 0.02% | 1,687,519 |
| 2012-05-29 | 2012-05-25 | 3.143 | 513,616 | -11,834 | 0.02% | 1,614,480 |
| 2012-05-28 | 2012-05-24 | 3.093 | 525,450 | +41,420 | 0.02% | 1,625,039 |
| 2012-05-24 | 2012-05-22 | 3.059 | 484,030 | -29,586 | 0.02% | 1,480,581 |
| 2012-05-23 | 2012-05-21 | 2.924 | 513,616 | -5,917 | 0.02% | 1,501,640 |
| 2012-05-22 | 2012-05-18 | 2.924 | 519,533 | +5,917 | 0.02% | 1,518,940 |
| 2012-05-21 | 2012-05-17 | 2.924 | 513,616 | -29,586 | 0.02% | 1,501,640 |
| 2012-05-17 | 2012-05-15 | 2.890 | 543,202 | -704,151 | 0.02% | 1,569,780 |
| 2012-05-16 | 2012-05-14 | 2.772 | 1,247,353 | +29,586 | 0.05% | 3,457,120 |
| 2012-05-15 | 2012-05-11 | 2.941 | 1,217,767 | -33,136 | 0.05% | 3,580,921 |
| 2012-05-14 | 2012-05-10 | 2.924 | 1,250,903 | +33,136 | 0.05% | 3,657,219 |
| 2012-05-11 | 2012-05-09 | 3.076 | 1,217,767 | -11,834 | 0.05% | 3,745,561 |
| 2012-05-09 | 2012-05-07 | 3.211 | 1,229,601 | -7,101 | 0.05% | 3,948,199 |
| 2012-05-08 | 2012-05-04 | 3.228 | 1,236,702 | -253,258 | 0.05% | 3,991,900 |
| 2012-05-02 | 2012-04-27 | 3.093 | 1,489,960 | -100,592 | 0.06% | 4,607,942 |
| 2012-04-30 | 2012-04-26 | 3.110 | 1,590,552 | +88,758 | 0.06% | 4,945,918 |
| 2012-04-27 | 2012-04-25 | 3.008 | 1,501,794 | -59,172 | 0.06% | 4,517,640 |
| 2012-04-26 | 2012-04-24 | 3.025 | 1,560,966 | -34,320 | 0.06% | 4,722,019 |
| 2012-04-25 | 2012-04-23 | 2.941 | 1,595,286 | -184,618 | 0.06% | 4,691,039 |
| 2012-04-23 | 2012-04-19 | 2.924 | 1,779,904 | -35,503 | 0.07% | 5,203,840 |
| 2012-04-20 | 2012-04-18 | 2.772 | 1,815,407 | -11,835 | 0.07% | 5,031,519 |
| 2012-04-19 | 2012-04-17 | 2.788 | 1,827,242 | +29,586 | 0.07% | 5,095,200 |
| 2012-04-17 | 2012-04-13 | 2.822 | 1,797,656 | -147,931 | 0.07% | 5,073,461 |
| 2012-04-16 | 2012-04-12 | 2.755 | 1,945,587 | -44,970 | 0.08% | 5,359,441 |
| 2012-04-13 | 2012-04-11 | 2.721 | 1,990,557 | +29,586 | 0.08% | 5,416,039 |
| 2012-04-12 | 2012-04-10 | 2.772 | 1,960,971 | +15,384 | 0.08% | 5,434,959 |
| 2012-04-11 | 2012-04-05 | 2.839 | 1,945,587 | -118,344 | 0.08% | 5,523,841 |
| 2012-04-10 | 2012-04-03 | 2.822 | 2,063,931 | +106,510 | 0.08% | 5,824,959 |
| 2012-04-05 | 2012-04-02 | 2.755 | 1,957,421 | -4,734 | 0.08% | 5,392,040 |
| 2012-04-02 | 2012-03-29 | 2.721 | 1,962,155 | -17,751 | 0.08% | 5,338,761 |
| 2012-03-30 | 2012-03-28 | 2.721 | 1,979,906 | +414,206 | 0.08% | 5,387,059 |
| 2012-03-29 | 2012-03-27 | 2.670 | 1,565,700 | -46,155 | 0.06% | 4,180,680 |
| 2012-03-28 | 2012-03-26 | 2.434 | 1,611,855 | +29,587 | 0.06% | 3,922,561 |
| 2012-03-27 | 2012-03-23 | 2.467 | 1,582,268 | -36,687 | 0.06% | 3,904,039 |
| 2012-03-26 | 2012-03-22 | 2.434 | 1,618,955 | +5,917 | 0.06% | 3,939,839 |
| 2012-03-23 | 2012-03-21 | 2.400 | 1,613,038 | +29,586 | 0.06% | 3,870,920 |
| 2012-03-22 | 2012-03-20 | 2.484 | 1,583,452 | +29,586 | 0.06% | 3,933,720 |
| 2012-03-21 | 2012-03-19 | 2.569 | 1,553,866 | +5,918 | 0.06% | 3,991,521 |
| 2012-03-20 | 2012-03-16 | 2.704 | 1,547,948 | +35,503 | 0.06% | 4,185,599 |
| 2012-03-19 | 2012-03-15 | 2.805 | 1,512,445 | +29,586 | 0.06% | 4,242,960 |
| 2012-03-16 | 2012-03-14 | 2.907 | 1,482,859 | -59,172 | 0.06% | 4,310,321 |
| 2012-03-15 | 2012-03-13 | 2.873 | 1,542,031 | +41,420 | 0.06% | 4,430,200 |
| 2012-03-12 | 2012-03-08 | 2.873 | 1,500,611 | -71,006 | 0.06% | 4,311,201 |
| 2012-03-09 | 2012-03-07 | 2.772 | 1,571,617 | -1,692,329 | 0.06% | 4,355,839 |
| 2012-03-08 | 2012-03-06 | 2.704 | 3,263,946 | -29,586 | 0.13% | 8,825,599 |
| 2012-03-07 | 2012-03-05 | 2.822 | 3,293,532 | +562,137 | 0.13% | 9,295,219 |
| 2012-03-06 | 2012-03-02 | 2.941 | 2,731,395 | +414,206 | 0.11% | 8,031,839 |
| 2012-03-05 | 2012-03-01 | 2.907 | 2,317,189 | +59,173 | 0.09% | 6,735,521 |
| 2012-03-02 | 2012-02-29 | 3.042 | 2,258,016 | -284,028 | 0.09% | 6,868,799 |
| 2012-03-01 | 2012-02-28 | 3.093 | 2,542,044 | +53,255 | 0.10% | 7,861,681 |
| 2012-02-29 | 2012-02-27 | 3.160 | 2,488,789 | +501,782 | 0.10% | 7,865,221 |
| 2012-02-28 | 2012-02-24 | 3.177 | 1,987,007 | -59,172 | 0.08% | 6,313,040 |
| 2012-02-27 | 2012-02-23 | 2.957 | 2,046,179 | +153,848 | 0.08% | 6,051,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 1,892,331 | -105,327 | 0.08% | 5,948,279 |
| 2012-02-23 | 2012-02-21 | 3.177 | 1,997,658 | +857,999 | 0.08% | 6,346,879 |
| 2012-02-22 | 2012-02-20 | 2.941 | 1,139,659 | -3,551 | 0.05% | 3,351,239 |
| 2012-02-21 | 2012-02-17 | 2.873 | 1,143,210 | -418,940 | 0.05% | 3,284,401 |
| 2012-02-20 | 2012-02-16 | 2.822 | 1,562,150 | -485,213 | 0.06% | 4,408,801 |
| 2012-02-17 | 2012-02-15 | 2.721 | 2,047,363 | +779,891 | 0.08% | 5,570,600 |
| 2012-02-16 | 2012-02-14 | 2.434 | 1,267,472 | +17,752 | 0.05% | 3,084,481 |
| 2012-02-15 | 2012-02-13 | 2.501 | 1,249,720 | -73,374 | 0.05% | 3,125,760 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,323,094 | +46,155 | 0.05% | 3,398,721 |
| 2012-02-13 | 2012-02-09 | 2.738 | 1,276,939 | +139,647 | 0.05% | 3,495,960 |
| 2012-02-10 | 2012-02-08 | 2.586 | 1,137,292 | -20,119 | 0.05% | 2,940,659 |
| 2012-02-08 | 2012-02-06 | 2.265 | 1,157,411 | -29,586 | 0.05% | 2,621,040 |
| 2012-02-06 | 2012-02-02 | 2.214 | 1,186,997 | +11,834 | 0.05% | 2,627,860 |
| 2012-02-03 | 2012-02-01 | 2.129 | 1,175,163 | +65,090 | 0.05% | 2,502,361 |
| 2012-02-02 | 2012-01-31 | 2.180 | 1,110,073 | +17,752 | 0.04% | 2,420,040 |
| 2012-02-01 | 2012-01-30 | 2.180 | 1,092,321 | -17,752 | 0.04% | 2,381,339 |
| 2012-01-31 | 2012-01-27 | 2.281 | 1,110,073 | -17,752 | 0.04% | 2,532,600 |
| 2012-01-27 | 2012-01-20 | 2.180 | 1,127,825 | -23,669 | 0.04% | 2,458,740 |
| 2012-01-26 | 2012-01-19 | 2.197 | 1,151,494 | -17,751 | 0.05% | 2,529,801 |
| 2012-01-19 | 2012-01-17 | 2.180 | 1,169,245 | +35,503 | 0.05% | 2,549,039 |
| 2012-01-13 | 2012-01-11 | 2.129 | 1,133,742 | -242,607 | 0.04% | 2,414,160 |
| 2012-01-12 | 2012-01-10 | 2.112 | 1,376,349 | +147,931 | 0.05% | 2,907,501 |
| 2012-01-11 | 2012-01-09 | 2.079 | 1,228,418 | +71,007 | 0.05% | 2,553,480 |
| 2012-01-10 | 2012-01-06 | 2.028 | 1,157,411 | -23,669 | 0.05% | 2,347,200 |
| 2012-01-06 | 2012-01-04 | 2.163 | 1,181,080 | +5,917 | 0.05% | 2,554,880 |
| 2012-01-05 | 2012-01-03 | 2.197 | 1,175,163 | -7,100 | 0.05% | 2,581,801 |
| 2012-01-04 | 2011-12-30 | 2.197 | 1,182,263 | +5,917 | 0.05% | 2,597,399 |
| 2011-12-29 | 2011-12-23 | 2.180 | 1,176,346 | +7,101 | 0.05% | 2,564,520 |
| 2011-12-28 | 2011-12-22 | 2.146 | 1,169,245 | +5,917 | 0.05% | 2,509,519 |
| 2011-12-21 | 2011-12-19 | 2.180 | 1,163,328 | +29,586 | 0.05% | 2,536,140 |
| 2011-12-19 | 2011-12-15 | 2.281 | 1,133,742 | +5,917 | 0.04% | 2,586,600 |
| 2011-12-16 | 2011-12-14 | 2.298 | 1,127,825 | -35,503 | 0.04% | 2,592,160 |
| 2011-12-15 | 2011-12-13 | 2.366 | 1,163,328 | +3,550 | 0.05% | 2,752,400 |
| 2011-12-14 | 2011-12-12 | 2.366 | 1,159,778 | -8,284 | 0.05% | 2,744,000 |
| 2011-12-13 | 2011-12-09 | 2.417 | 1,168,062 | -41,421 | 0.05% | 2,822,820 |
| 2011-12-12 | 2011-12-08 | 2.467 | 1,209,483 | -59,172 | 0.05% | 2,984,241 |
| 2011-12-09 | 2011-12-07 | 2.501 | 1,268,655 | +76,924 | 0.05% | 3,173,120 |
| 2011-12-07 | 2011-12-05 | 2.518 | 1,191,731 | +47,338 | 0.05% | 3,000,860 |
| 2011-12-06 | 2011-12-02 | 2.501 | 1,144,393 | +11,834 | 0.05% | 2,862,320 |
| 2011-12-05 | 2011-12-01 | 2.552 | 1,132,559 | -11,834 | 0.04% | 2,890,141 |
| 2011-12-01 | 2011-11-29 | 2.467 | 1,144,393 | +27,219 | 0.05% | 2,823,640 |
| 2011-11-30 | 2011-11-28 | 2.501 | 1,117,174 | -9,467 | 0.04% | 2,794,241 |
| 2011-11-28 | 2011-11-24 | 2.349 | 1,126,641 | -5,918 | 0.04% | 2,646,559 |
| 2011-11-24 | 2011-11-22 | 2.332 | 1,132,559 | +3,551 | 0.04% | 2,641,321 |
| 2011-11-23 | 2011-11-21 | 2.349 | 1,129,008 | -11,835 | 0.04% | 2,652,119 |
| 2011-11-22 | 2011-11-18 | 2.383 | 1,140,843 | -11,834 | 0.05% | 2,718,481 |
| 2011-11-21 | 2011-11-17 | 2.400 | 1,152,677 | -5,917 | 0.05% | 2,766,160 |
| 2011-11-18 | 2011-11-16 | 2.400 | 1,158,594 | +11,834 | 0.05% | 2,780,359 |
| 2011-11-16 | 2011-11-14 | 2.518 | 1,146,760 | -20,119 | 0.05% | 2,887,620 |
| 2011-11-15 | 2011-11-11 | 2.434 | 1,166,879 | -41,420 | 0.05% | 2,839,681 |
| 2011-11-14 | 2011-11-10 | 2.366 | 1,208,299 | +37,870 | 0.05% | 2,858,800 |
| 2011-11-11 | 2011-11-09 | 2.552 | 1,170,429 | +13,018 | 0.05% | 2,986,780 |
| 2011-11-10 | 2011-11-08 | 2.569 | 1,157,411 | -73,374 | 0.05% | 2,973,120 |
| 2011-11-09 | 2011-11-07 | 2.603 | 1,230,785 | +118,345 | 0.05% | 3,203,201 |
| 2011-11-08 | 2011-11-04 | 2.535 | 1,112,440 | -3,550 | 0.04% | 2,820,000 |
| 2011-11-03 | 2011-11-01 | 2.434 | 1,115,990 | -11,835 | 0.04% | 2,715,839 |
| 2011-11-02 | 2011-10-31 | 2.501 | 1,127,825 | +14,202 | 0.04% | 2,820,881 |
| 2011-11-01 | 2011-10-28 | 2.484 | 1,113,623 | -35,504 | 0.04% | 2,766,539 |
| 2011-10-31 | 2011-10-27 | 2.450 | 1,149,127 | -134,913 | 0.05% | 2,815,900 |
| 2011-10-28 | 2011-10-26 | 2.265 | 1,284,040 | +53,255 | 0.05% | 2,907,801 |
| 2011-10-27 | 2011-10-25 | 2.163 | 1,230,785 | +5,918 | 0.05% | 2,662,401 |
| 2011-10-25 | 2011-10-21 | 2.112 | 1,224,867 | +82,841 | 0.05% | 2,587,499 |
| 2011-10-24 | 2011-10-20 | 2.062 | 1,142,026 | +5,917 | 0.05% | 2,354,600 |
| 2011-10-21 | 2011-10-19 | 2.180 | 1,136,109 | -153,848 | 0.05% | 2,476,800 |
| 2011-10-20 | 2011-10-18 | 2.163 | 1,289,957 | +140,830 | 0.05% | 2,790,400 |
| 2011-10-19 | 2011-10-17 | 2.484 | 1,149,127 | +13,018 | 0.05% | 2,854,740 |
| 2011-10-18 | 2011-10-14 | 2.332 | 1,136,109 | -5,917 | 0.05% | 2,649,600 |
| 2011-10-17 | 2011-10-13 | 2.366 | 1,142,026 | -35,504 | 0.05% | 2,702,000 |
| 2011-10-14 | 2011-10-12 | 2.197 | 1,177,530 | +53,256 | 0.05% | 2,587,001 |
| 2011-10-13 | 2011-10-11 | 2.112 | 1,124,274 | +5,917 | 0.04% | 2,374,999 |
| 2011-10-12 | 2011-10-10 | 2.062 | 1,118,357 | -59,173 | 0.04% | 2,305,800 |
| 2011-10-11 | 2011-10-07 | 2.096 | 1,177,530 | +47,338 | 0.05% | 2,467,601 |
| 2011-10-07 | 2011-10-04 | 1.791 | 1,130,192 | -5,917 | 0.04% | 2,024,601 |
| 2011-10-04 | 2011-09-30 | 2.146 | 1,136,109 | -177,517 | 0.05% | 2,438,400 |
| 2011-10-03 | 2011-09-28 | 2.315 | 1,313,626 | -11,834 | 0.05% | 3,041,400 |
| 2011-09-30 | 2011-09-27 | 2.315 | 1,325,460 | +200,002 | 0.05% | 3,068,799 |
| 2011-09-28 | 2011-09-26 | 2.163 | 1,125,458 | -130,179 | 0.04% | 2,434,560 |
| 2011-09-27 | 2011-09-23 | 2.349 | 1,255,637 | +119,528 | 0.05% | 2,949,580 |
| 2011-09-22 | 2011-09-20 | 2.670 | 1,136,109 | -126,629 | 0.05% | 3,033,600 |
| 2011-09-21 | 2011-09-19 | 2.636 | 1,262,738 | -5,917 | 0.05% | 3,329,041 |
| 2011-09-20 | 2011-09-16 | 2.788 | 1,268,655 | -29,586 | 0.05% | 3,537,600 |
| 2011-09-19 | 2011-09-15 | 2.484 | 1,298,241 | +17,752 | 0.05% | 3,225,180 |
| 2011-09-16 | 2011-09-14 | 2.738 | 1,280,489 | -17,752 | 0.05% | 3,505,679 |
| 2011-09-12 | 2011-09-08 | 3.110 | 1,298,241 | -39,054 | 0.05% | 4,036,960 |
| 2011-09-09 | 2011-09-07 | 3.126 | 1,337,295 | +23,669 | 0.05% | 4,181,000 |
| 2011-09-08 | 2011-09-06 | 3.110 | 1,313,626 | -5,917 | 0.05% | 4,084,800 |
| 2011-09-07 | 2011-09-05 | 3.126 | 1,319,543 | +111,244 | 0.05% | 4,125,499 |
| 2011-09-05 | 2011-09-01 | 3.557 | 1,208,299 | -35,504 | 0.05% | 4,297,776 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,243,803 | -73,126 | 0.05% | 4,317,712 |
| 2011-09-01 | 2011-08-30 | 3.283 | 1,316,929 | +81,869 | 0.05% | 4,323,840 |
| 2011-08-31 | 2011-08-29 | 3.129 | 1,235,060 | +5,848 | 0.05% | 3,864,961 |
| 2011-08-30 | 2011-08-26 | 3.129 | 1,229,212 | -11,695 | 0.05% | 3,846,661 |
| 2011-08-29 | 2011-08-25 | 3.112 | 1,240,907 | -5,848 | 0.05% | 3,862,039 |
| 2011-08-26 | 2011-08-24 | 3.129 | 1,246,755 | -222,217 | 0.05% | 3,901,559 |
| 2011-08-25 | 2011-08-23 | 3.164 | 1,468,972 | +239,760 | 0.06% | 4,647,199 |
| 2011-08-23 | 2011-08-19 | 3.300 | 1,229,212 | -64,326 | 0.05% | 4,056,861 |
| 2011-08-22 | 2011-08-18 | 3.488 | 1,293,538 | +52,631 | 0.05% | 4,512,481 |
| 2011-08-19 | 2011-08-17 | 3.488 | 1,240,907 | -5,848 | 0.05% | 4,328,878 |
| 2011-08-18 | 2011-08-16 | 3.574 | 1,246,755 | -5,848 | 0.05% | 4,455,879 |
| 2011-08-17 | 2011-08-15 | 3.625 | 1,252,603 | -30,409 | 0.05% | 4,541,040 |
| 2011-08-16 | 2011-08-12 | 3.369 | 1,283,012 | -70,174 | 0.05% | 4,322,181 |
| 2011-08-15 | 2011-08-11 | 3.300 | 1,353,186 | +17,544 | 0.05% | 4,466,021 |
| 2011-08-12 | 2011-08-10 | 3.454 | 1,335,642 | +84,208 | 0.05% | 4,613,680 |
| 2011-08-11 | 2011-08-09 | 3.420 | 1,251,434 | -11,695 | 0.05% | 4,280,002 |
| 2011-08-10 | 2011-08-08 | 3.608 | 1,263,129 | -17,544 | 0.05% | 4,557,599 |
| 2011-08-09 | 2011-08-05 | 3.830 | 1,280,673 | +9,357 | 0.05% | 4,905,601 |
| 2011-08-08 | 2011-08-04 | 4.104 | 1,271,316 | +11,696 | 0.05% | 5,217,600 |
| 2011-08-05 | 2011-08-03 | 4.019 | 1,259,620 | +11,695 | 0.05% | 5,061,898 |
| 2011-08-04 | 2011-08-02 | 4.172 | 1,247,925 | +11,696 | 0.05% | 5,206,961 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,236,229 | -8,187 | 0.05% | 5,369,559 |
| 2011-07-29 | 2011-07-27 | 4.412 | 1,244,416 | +2,339 | 0.05% | 5,490,239 |
| 2011-07-28 | 2011-07-26 | 4.463 | 1,242,077 | -46,783 | 0.05% | 5,543,640 |
| 2011-07-27 | 2011-07-25 | 4.395 | 1,288,860 | +58,479 | 0.05% | 5,664,282 |
| 2011-07-26 | 2011-07-22 | 4.463 | 1,230,381 | +105,260 | 0.05% | 5,491,438 |
| 2011-07-25 | 2011-07-21 | 4.292 | 1,125,121 | -40,934 | 0.05% | 4,829,242 |
| 2011-07-22 | 2011-07-20 | 4.292 | 1,166,055 | -58,479 | 0.05% | 5,004,938 |
| 2011-07-21 | 2011-07-19 | 4.172 | 1,224,534 | +52,631 | 0.05% | 5,109,362 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,171,903 | +64,326 | 0.05% | 5,050,079 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,107,577 | +140,348 | 0.04% | 4,753,939 |
| 2011-07-18 | 2011-07-14 | 4.343 | 967,229 | -99,413 | 0.04% | 4,201,158 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,066,642 | +53,800 | 0.04% | 4,669,438 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,012,842 | -166,079 | 0.04% | 4,208,758 |
| 2011-07-13 | 2011-07-11 | 4.839 | 1,178,921 | -30,408 | 0.05% | 5,705,282 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,209,329 | -293,561 | 0.05% | 6,038,559 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,502,890 | +274,848 | 0.06% | 7,453,001 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,228,042 | -64,326 | 0.05% | 6,005,999 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,292,368 | +210,521 | 0.05% | 6,431,099 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,081,847 | -23,391 | 0.04% | 5,457,501 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,105,238 | -29,239 | 0.04% | 5,292,000 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,134,477 | -58,478 | 0.05% | 5,393,199 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,192,955 | -70,174 | 0.05% | 5,630,398 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,263,129 | +201,165 | 0.05% | 6,134,399 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,061,964 | -5,848 | 0.04% | 5,248,239 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,067,812 | +175,435 | 0.04% | 5,167,580 |
| 2011-06-24 | 2011-06-22 | 4.805 | 892,377 | -257,304 | 0.04% | 4,288,058 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,149,681 | +245,608 | 0.05% | 5,367,178 |
| 2011-06-22 | 2011-06-20 | 4.566 | 904,073 | -23,391 | 0.04% | 4,127,820 |
| 2011-06-21 | 2011-06-17 | 4.549 | 927,464 | +23,391 | 0.04% | 4,218,759 |
| 2011-06-20 | 2011-06-16 | 4.651 | 904,073 | -5,848 | 0.04% | 4,205,120 |
| 2011-06-17 | 2011-06-15 | 4.788 | 909,921 | -5,848 | 0.04% | 4,356,801 |
| 2011-06-16 | 2011-06-14 | 4.737 | 915,769 | +8,187 | 0.04% | 4,337,822 |
| 2011-06-15 | 2011-06-13 | 4.617 | 907,582 | +23,392 | 0.04% | 4,190,401 |
| 2011-06-14 | 2011-06-10 | 4.634 | 884,190 | -7,018 | 0.04% | 4,097,518 |
| 2011-06-09 | 2011-06-07 | 4.925 | 891,208 | -40,935 | 0.04% | 4,389,121 |
| 2011-06-08 | 2011-06-03 | 4.874 | 932,143 | +78,361 | 0.04% | 4,542,902 |
| 2011-06-07 | 2011-06-02 | 4.959 | 853,782 | +64,326 | 0.03% | 4,234,001 |
| 2011-06-03 | 2011-06-01 | 5.164 | 789,456 | -501,743 | 0.03% | 4,077,001 |
| 2011-06-02 | 2011-05-31 | 4.993 | 1,291,199 | +608,174 | 0.05% | 6,447,361 |
| 2011-06-01 | 2011-05-30 | 5.130 | 683,025 | +51,460 | 0.03% | 3,503,998 |
| 2011-05-31 | 2011-05-27 | 5.233 | 631,565 | +40,935 | 0.03% | 3,304,802 |
| 2011-05-30 | 2011-05-26 | 5.250 | 590,630 | +9,357 | 0.02% | 3,100,701 |
| 2011-05-27 | 2011-05-25 | 5.318 | 581,273 | -16,374 | 0.02% | 3,091,338 |
| 2011-05-26 | 2011-05-24 | 5.284 | 597,647 | -86,548 | 0.02% | 3,157,979 |
| 2011-05-25 | 2011-05-23 | 5.147 | 684,195 | +4,678 | 0.03% | 3,521,700 |
| 2011-05-24 | 2011-05-20 | 5.233 | 679,517 | -79,530 | 0.03% | 3,555,722 |
| 2011-05-23 | 2011-05-19 | 5.181 | 759,047 | +112,278 | 0.03% | 3,932,940 |
| 2011-05-20 | 2011-05-18 | 5.164 | 646,769 | -57,309 | 0.03% | 3,340,120 |
| 2011-05-19 | 2011-05-17 | 5.164 | 704,078 | +116,957 | 0.03% | 3,636,082 |
| 2011-05-18 | 2011-05-16 | 5.216 | 587,121 | +66,665 | 0.02% | 3,062,199 |
| 2011-05-17 | 2011-05-13 | 5.558 | 520,456 | -99,413 | 0.02% | 2,892,500 |
| 2011-05-16 | 2011-05-12 | 5.541 | 619,869 | -8,187 | 0.02% | 3,434,400 |
| 2011-05-13 | 2011-05-11 | 5.729 | 628,056 | -11,696 | 0.03% | 3,597,901 |
| 2011-05-12 | 2011-05-09 | 5.660 | 639,752 | -81,869 | 0.03% | 3,621,143 |
| 2011-05-11 | 2011-05-06 | 5.506 | 721,621 | -155,552 | 0.03% | 3,973,480 |
| 2011-05-09 | 2011-05-05 | 5.421 | 877,173 | -12,865 | 0.04% | 4,755,000 |
| 2011-05-06 | 2011-05-04 | 5.301 | 890,038 | +17,543 | 0.04% | 4,718,199 |
| 2011-05-05 | 2011-05-03 | 5.506 | 872,495 | +133,331 | 0.03% | 4,804,241 |
| 2011-05-04 | 2011-04-29 | 5.472 | 739,164 | +132,160 | 0.03% | 4,044,797 |
| 2011-05-03 | 2011-04-28 | 5.609 | 607,004 | +57,309 | 0.02% | 3,404,641 |
| 2011-04-29 | 2011-04-27 | 5.780 | 549,695 | -508,760 | 0.02% | 3,177,199 |
| 2011-04-28 | 2011-04-26 | 5.985 | 1,058,455 | -162,570 | 0.04% | 6,334,997 |
| 2011-04-27 | 2011-04-21 | 6.088 | 1,221,025 | +764,895 | 0.05% | 7,433,281 |
| 2011-04-26 | 2011-04-20 | 6.225 | 456,130 | -295,900 | 0.02% | 2,839,200 |
| 2011-04-21 | 2011-04-19 | 6.190 | 752,030 | -104,091 | 0.03% | 4,655,322 |
| 2011-04-20 | 2011-04-18 | 6.207 | 856,121 | -542,678 | 0.03% | 5,314,321 |
| 2011-04-19 | 2011-04-15 | 6.173 | 1,398,799 | +10,526 | 0.06% | 8,635,122 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,388,273 | +1,044,421 | 0.06% | 8,332,743 |
| 2011-04-15 | 2011-04-13 | 5.865 | 343,852 | -14,035 | 0.01% | 2,016,841 |
| 2011-04-14 | 2011-04-12 | 5.797 | 357,887 | -17,543 | 0.01% | 2,074,682 |
| 2011-04-13 | 2011-04-11 | 5.883 | 375,430 | -181,282 | 0.02% | 2,208,480 |
| 2011-04-12 | 2011-04-08 | 5.729 | 556,712 | -130,992 | 0.02% | 3,189,197 |
| 2011-04-11 | 2011-04-07 | 5.797 | 687,704 | +79,531 | 0.03% | 3,986,642 |
| 2011-04-08 | 2011-04-06 | 5.780 | 608,173 | -42,105 | 0.02% | 3,515,198 |
| 2011-04-07 | 2011-04-04 | 5.609 | 650,278 | +145,026 | 0.03% | 3,647,362 |
| 2011-04-06 | 2011-04-01 | 5.712 | 505,252 | +40,935 | 0.02% | 2,885,762 |
| 2011-04-04 | 2011-03-31 | 5.883 | 464,317 | -321,630 | 0.02% | 2,731,360 |
| 2011-04-01 | 2011-03-30 | 5.814 | 785,947 | +467,826 | 0.03% | 4,569,600 |
| 2011-03-31 | 2011-03-29 | 5.746 | 318,121 | +25,730 | 0.01% | 1,827,838 |
| 2011-03-30 | 2011-03-28 | 5.883 | 292,391 | -4,678 | 0.01% | 1,720,000 |
| 2011-03-29 | 2011-03-25 | 5.883 | 297,069 | -323,970 | 0.01% | 1,747,518 |
| 2011-03-28 | 2011-03-24 | 5.831 | 621,039 | -249,117 | 0.02% | 3,621,423 |
| 2011-03-25 | 2011-03-23 | 5.831 | 870,156 | +256,135 | 0.04% | 5,074,082 |
| 2011-03-24 | 2011-03-22 | 5.677 | 614,021 | +5,848 | 0.02% | 3,485,999 |
| 2011-03-23 | 2011-03-21 | 5.609 | 608,173 | +134,500 | 0.02% | 3,411,198 |
| 2011-03-22 | 2011-03-18 | 5.541 | 473,673 | -198,826 | 0.02% | 2,624,398 |
| 2011-03-21 | 2011-03-17 | 5.521 | 672,499 | +58,478 | 0.03% | 3,712,664 |
| 2011-03-18 | 2011-03-16 | 5.727 | 614,021 | +41,876 | 0.02% | 3,516,547 |
| 2011-03-17 | 2011-03-15 | 5.693 | 572,145 | -1,269,883 | 0.02% | 3,257,040 |
| 2011-03-16 | 2011-03-14 | 5.779 | 1,842,028 | +760,534 | 0.07% | 10,644,480 |
| 2011-03-15 | 2011-03-11 | 5.383 | 1,081,494 | +238,394 | 0.04% | 5,821,802 |
| 2011-03-14 | 2011-03-10 | 5.383 | 843,100 | -473,299 | 0.03% | 4,538,500 |
| 2011-03-11 | 2011-03-09 | 5.435 | 1,316,399 | -731,462 | 0.05% | 7,154,241 |
| 2011-03-10 | 2011-03-08 | 5.297 | 2,047,861 | +1,353,612 | 0.08% | 10,847,762 |
| 2011-03-09 | 2011-03-07 | 5.142 | 694,249 | -1,801,327 | 0.03% | 3,570,059 |
| 2011-03-08 | 2011-03-04 | 5.091 | 2,495,576 | +1,167,548 | 0.10% | 12,704,321 |
| 2011-03-07 | 2011-03-03 | 4.970 | 1,328,028 | +575,634 | 0.05% | 6,600,761 |
| 2011-03-04 | 2011-03-02 | 4.816 | 752,394 | -46,516 | 0.03% | 3,623,200 |
| 2011-03-02 | 2011-02-28 | 4.609 | 798,910 | +75,588 | 0.03% | 3,682,321 |
| 2011-03-01 | 2011-02-25 | 4.833 | 723,322 | -41,864 | 0.03% | 3,495,642 |
| 2011-02-28 | 2011-02-24 | 4.644 | 765,186 | -63,959 | 0.03% | 3,553,201 |
| 2011-02-25 | 2011-02-23 | 4.730 | 829,145 | +63,959 | 0.03% | 3,921,499 |
| 2011-02-24 | 2011-02-22 | 4.884 | 765,186 | -10,466 | 0.03% | 3,737,441 |
| 2011-02-23 | 2011-02-21 | 4.970 | 775,652 | -191,878 | 0.03% | 3,855,260 |
| 2011-02-22 | 2011-02-18 | 4.970 | 967,530 | -294,213 | 0.04% | 4,808,961 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,261,743 | +159,317 | 0.05% | 6,336,402 |
| 2011-02-18 | 2011-02-16 | 4.919 | 1,102,426 | +17,444 | 0.04% | 5,422,561 |
| 2011-02-17 | 2011-02-15 | 4.798 | 1,084,982 | +13,954 | 0.04% | 5,206,138 |
| 2011-02-16 | 2011-02-14 | 4.781 | 1,071,028 | -52,330 | 0.04% | 5,120,762 |
| 2011-02-15 | 2011-02-11 | 4.626 | 1,123,358 | -2,326 | 0.05% | 5,197,080 |
| 2011-02-14 | 2011-02-10 | 4.540 | 1,125,684 | -63,959 | 0.05% | 5,111,041 |
| 2011-02-10 | 2011-02-08 | 4.712 | 1,189,643 | +69,774 | 0.05% | 5,606,040 |
| 2011-02-09 | 2011-02-07 | 4.712 | 1,119,869 | -29,073 | 0.05% | 5,277,239 |
| 2011-02-08 | 2011-02-02 | 4.730 | 1,148,942 | +29,073 | 0.05% | 5,434,002 |
| 2011-02-07 | 2011-01-31 | 4.747 | 1,119,869 | -17,444 | 0.05% | 5,315,759 |
| 2011-02-01 | 2011-01-28 | 4.592 | 1,137,313 | +122,104 | 0.05% | 5,222,521 |
| 2011-01-31 | 2011-01-27 | 4.678 | 1,015,209 | +17,444 | 0.04% | 4,749,122 |
| 2011-01-28 | 2011-01-26 | 4.712 | 997,765 | +138,385 | 0.04% | 4,701,839 |
| 2011-01-27 | 2011-01-25 | 4.816 | 859,380 | -109,313 | 0.03% | 4,138,398 |
| 2011-01-26 | 2011-01-24 | 4.730 | 968,693 | +153,503 | 0.04% | 4,581,501 |
| 2011-01-25 | 2011-01-21 | 4.919 | 815,190 | +44,190 | 0.03% | 4,009,718 |
| 2011-01-24 | 2011-01-20 | 5.005 | 771,000 | -37,213 | 0.03% | 3,858,658 |
| 2011-01-20 | 2011-01-18 | 4.919 | 808,213 | -51,167 | 0.03% | 3,975,400 |
| 2011-01-19 | 2011-01-17 | 4.884 | 859,380 | -129,082 | 0.03% | 4,197,518 |
| 2011-01-18 | 2011-01-14 | 4.919 | 988,462 | +189,552 | 0.04% | 4,862,000 |
| 2011-01-17 | 2011-01-13 | 5.022 | 798,910 | +2,326 | 0.03% | 4,012,081 |
| 2011-01-14 | 2011-01-12 | 5.297 | 796,584 | +174,434 | 0.03% | 4,219,600 |
| 2011-01-13 | 2011-01-11 | 5.366 | 622,150 | +5,815 | 0.03% | 3,338,402 |
| 2011-01-12 | 2011-01-10 | 5.332 | 616,335 | -502,371 | 0.02% | 3,285,999 |
| 2011-01-11 | 2011-01-07 | 5.418 | 1,118,706 | -217,462 | 0.05% | 6,060,598 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,336,168 | +347,706 | 0.05% | 7,146,780 |
| 2011-01-07 | 2011-01-05 | 5.091 | 988,462 | -120,941 | 0.04% | 5,032,000 |
| 2011-01-06 | 2011-01-04 | 5.142 | 1,109,403 | -304,679 | 0.04% | 5,704,919 |
| 2011-01-05 | 2011-01-03 | 5.005 | 1,414,082 | +709,367 | 0.06% | 7,077,120 |
| 2011-01-04 | 2010-12-31 | 4.902 | 704,715 | +22,095 | 0.03% | 3,454,199 |
| 2010-12-29 | 2010-12-24 | 4.953 | 682,620 | +17,443 | 0.03% | 3,381,119 |
| 2010-12-28 | 2010-12-22 | 5.056 | 665,177 | +5,815 | 0.03% | 3,363,361 |
| 2010-12-22 | 2010-12-20 | 5.005 | 659,362 | -20,932 | 0.03% | 3,299,939 |
| 2010-12-20 | 2010-12-16 | 5.005 | 680,294 | +9,303 | 0.03% | 3,404,698 |
| 2010-12-17 | 2010-12-15 | 5.056 | 670,991 | +40,701 | 0.03% | 3,392,759 |
| 2010-12-16 | 2010-12-14 | 5.177 | 630,290 | -11,629 | 0.03% | 3,262,841 |
| 2010-12-15 | 2010-12-13 | 5.022 | 641,919 | -17,443 | 0.03% | 3,223,681 |
| 2010-12-14 | 2010-12-10 | 5.039 | 659,362 | +11,629 | 0.03% | 3,322,619 |
| 2010-12-13 | 2010-12-09 | 5.074 | 647,733 | -29,073 | 0.03% | 3,286,298 |
| 2010-12-10 | 2010-12-08 | 5.177 | 676,806 | +33,724 | 0.03% | 3,503,641 |
| 2010-12-09 | 2010-12-07 | 5.332 | 643,082 | -120,941 | 0.03% | 3,428,601 |
| 2010-12-08 | 2010-12-06 | 5.297 | 764,023 | -67,448 | 0.03% | 4,047,120 |
| 2010-12-07 | 2010-12-03 | 5.125 | 831,471 | +19,769 | 0.03% | 4,261,400 |
| 2010-12-03 | 2010-12-01 | 5.142 | 811,702 | -596,566 | 0.03% | 4,174,041 |
| 2010-12-02 | 2010-11-30 | 5.125 | 1,408,268 | -215,135 | 0.06% | 7,217,562 |
| 2010-12-01 | 2010-11-29 | 4.764 | 1,623,403 | +81,402 | 0.07% | 7,733,838 |
| 2010-11-30 | 2010-11-26 | 4.695 | 1,542,001 | +720,996 | 0.06% | 7,239,962 |
| 2010-11-29 | 2010-11-25 | 4.833 | 821,005 | +127,919 | 0.03% | 3,967,721 |
| 2010-11-26 | 2010-11-24 | 4.781 | 693,086 | -529,118 | 0.03% | 3,313,759 |
| 2010-11-25 | 2010-11-23 | 4.712 | 1,222,204 | +537,258 | 0.05% | 5,759,479 |
| 2010-11-24 | 2010-11-22 | 5.022 | 684,946 | -11,629 | 0.03% | 3,439,760 |
| 2010-11-23 | 2010-11-19 | 5.022 | 696,575 | -232,579 | 0.03% | 3,498,160 |
| 2010-11-22 | 2010-11-18 | 5.022 | 929,154 | +124,430 | 0.04% | 4,666,159 |
| 2010-11-19 | 2010-11-17 | 4.712 | 804,724 | -23,258 | 0.03% | 3,792,158 |
| 2010-11-18 | 2010-11-16 | 4.919 | 827,982 | +44,190 | 0.03% | 4,072,639 |
| 2010-11-17 | 2010-11-15 | 4.970 | 783,792 | -523,304 | 0.03% | 3,895,719 |
| 2010-11-16 | 2010-11-12 | 5.280 | 1,307,096 | +163,969 | 0.05% | 6,901,362 |
| 2010-11-15 | 2010-11-11 | 5.538 | 1,143,127 | -104,661 | 0.05% | 6,330,519 |
| 2010-11-12 | 2010-11-10 | 5.452 | 1,247,788 | -2,175,779 | 0.05% | 6,802,821 |
| 2010-11-11 | 2010-11-09 | 5.314 | 3,423,567 | +2,863,051 | 0.14% | 18,193,919 |
| 2010-11-10 | 2010-11-08 | 5.418 | 560,516 | +8,140 | 0.02% | 3,036,600 |
| 2010-11-09 | 2010-11-05 | 5.452 | 552,376 | +33,724 | 0.02% | 3,011,501 |
| 2010-11-08 | 2010-11-04 | 5.263 | 518,652 | +18,607 | 0.02% | 2,729,521 |
| 2010-11-05 | 2010-11-03 | 5.263 | 500,045 | +2,325 | 0.02% | 2,631,598 |
| 2010-11-04 | 2010-11-02 | 5.297 | 497,720 | -296,538 | 0.02% | 2,636,482 |
| 2010-11-03 | 2010-11-01 | 5.435 | 794,258 | +189,552 | 0.03% | 4,316,559 |
| 2010-11-02 | 2010-10-29 | 5.160 | 604,706 | -139,548 | 0.02% | 3,119,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 744,254 | -1,244,299 | 0.03% | 3,916,801 |
| 2010-10-29 | 2010-10-27 | 5.280 | 1,988,553 | +927,991 | 0.08% | 10,499,400 |
| 2010-10-28 | 2010-10-26 | 5.624 | 1,060,562 | +839,612 | 0.04% | 5,964,483 |
| 2010-10-27 | 2010-10-25 | 5.761 | 220,950 | +74,425 | 0.01% | 1,272,998 |
| 2010-10-26 | 2010-10-22 | 5.710 | 146,525 | -31,398 | 0.01% | 836,640 |
| 2010-10-25 | 2010-10-21 | 5.761 | 177,923 | -1,760,625 | 0.01% | 1,025,099 |
| 2010-10-22 | 2010-10-20 | 5.607 | 1,938,548 | -672,155 | 0.08% | 10,868,838 |
| 2010-10-21 | 2010-10-19 | 5.847 | 2,610,703 | +475,625 | 0.11% | 15,266,003 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,135,078 | +472,136 | 0.09% | 11,603,521 |
| 2010-10-19 | 2010-10-15 | 5.503 | 1,662,942 | +1,301,281 | 0.07% | 9,152,001 |
| 2010-10-18 | 2010-10-14 | 5.503 | 361,661 | -1,446,643 | 0.01% | 1,990,401 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,808,304 | +222,113 | 0.07% | 9,298,900 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,586,191 | +1,128,010 | 0.06% | 7,229,201 |
| 2010-10-13 | 2010-10-11 | 4.540 | 458,181 | -1,224,530 | 0.02% | 2,080,319 |
| 2010-10-12 | 2010-10-08 | 4.712 | 1,682,711 | +318,633 | 0.07% | 7,929,559 |
| 2010-10-11 | 2010-10-07 | 4.695 | 1,364,078 | +798,910 | 0.06% | 6,404,582 |
| 2010-10-08 | 2010-10-06 | 4.695 | 565,168 | -1,698,991 | 0.02% | 2,653,562 |
| 2010-10-07 | 2010-10-05 | 4.523 | 2,264,159 | -1,682,712 | 0.09% | 10,241,218 |
| 2010-10-06 | 2010-10-04 | 4.300 | 3,946,871 | +545,399 | 0.16% | 16,970,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 3,401,472 | +2,657,218 | 0.14% | 13,689,000 |
| 2010-10-04 | 2010-09-29 | 3.904 | 744,254 | -616,335 | 0.03% | 2,905,601 |
| 2010-09-30 | 2010-09-28 | 3.835 | 1,360,589 | +305,842 | 0.06% | 5,218,201 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,054,747 | -209,321 | 0.04% | 4,172,200 |
| 2010-09-28 | 2010-09-24 | 3.990 | 1,264,068 | +268,629 | 0.05% | 5,043,678 |
| 2010-09-27 | 2010-09-22 | 4.076 | 995,439 | -398,874 | 0.04% | 4,057,439 |
| 2010-09-24 | 2010-09-21 | 4.128 | 1,394,313 | -666,339 | 0.06% | 5,755,201 |
| 2010-09-22 | 2010-09-20 | 4.024 | 2,060,652 | -2,823,513 | 0.08% | 8,292,958 |
| 2010-09-21 | 2010-09-17 | 4.059 | 4,884,165 | +351,195 | 0.20% | 19,824,000 |
| 2010-09-20 | 2010-09-16 | 4.007 | 4,532,970 | +437,249 | 0.18% | 18,164,679 |
| 2010-09-17 | 2010-09-15 | 4.076 | 4,095,721 | -909,385 | 0.17% | 16,694,279 |
| 2010-09-16 | 2010-09-14 | 4.093 | 5,005,106 | +450,041 | 0.20% | 20,487,039 |
| 2010-09-15 | 2010-09-13 | 4.110 | 4,555,065 | +2,349,050 | 0.18% | 18,723,259 |
| 2010-09-14 | 2010-09-10 | 4.093 | 2,206,015 | -1,564,095 | 0.09% | 9,029,722 |
| 2010-09-13 | 2010-09-09 | 4.042 | 3,770,110 | -772,163 | 0.15% | 15,237,399 |
| 2010-09-10 | 2010-09-08 | 4.059 | 4,542,273 | +2,758,390 | 0.18% | 18,436,318 |
| 2010-09-09 | 2010-09-07 | 4.024 | 1,783,883 | -612,847 | 0.07% | 7,179,119 |
| 2010-09-08 | 2010-09-06 | 3.887 | 2,396,730 | +832,634 | 0.10% | 9,315,722 |
| 2010-09-07 | 2010-09-03 | 3.749 | 1,564,096 | -1,285,000 | 0.06% | 5,864,201 |
| 2010-09-06 | 2010-09-02 | 3.646 | 2,849,096 | -779,141 | 0.12% | 10,387,999 |
| 2010-09-03 | 2010-09-01 | 3.698 | 3,628,237 | -393,059 | 0.15% | 13,416,000 |
| 2010-09-02 | 2010-08-31 | 3.663 | 4,021,296 | +23,258 | 0.16% | 14,731,080 |
| 2010-09-01 | 2010-08-30 | 3.560 | 3,998,038 | +600,055 | 0.17% | 14,233,320 |
| 2010-08-31 | 2010-08-27 | 3.491 | 3,397,983 | +643,081 | 0.14% | 11,863,319 |
| 2010-08-30 | 2010-08-26 | 3.422 | 2,754,902 | -104,660 | 0.12% | 9,428,621 |
| 2010-08-27 | 2010-08-25 | 3.543 | 2,859,562 | -1,368,729 | 0.12% | 10,131,079 |
| 2010-08-26 | 2010-08-24 | 3.594 | 4,228,291 | -652,385 | 0.18% | 15,198,478 |
| 2010-08-25 | 2010-08-23 | 3.336 | 4,880,676 | 0.20% | 16,284,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy