History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 6,732,000 | +0 | 0.12% | 22,888,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 6,732,000 | +0 | 0.12% | 23,763,960 |
| 2025-10-10 | 2025-10-08 | 3.330 | 6,732,000 | -62,000 | 0.12% | 22,417,560 |
| 2025-10-09 | 2025-10-06 | 3.270 | 6,794,000 | -50,000 | 0.12% | 22,216,380 |
| 2025-10-08 | 2025-10-03 | 3.300 | 6,844,000 | -96,000 | 0.13% | 22,585,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 6,940,000 | +12,000 | 0.13% | 22,902,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 6,928,000 | +186,000 | 0.13% | 22,793,120 |
| 2025-10-02 | 2025-09-29 | 3.290 | 6,742,000 | -66,000 | 0.12% | 22,181,180 |
| 2025-09-30 | 2025-09-26 | 3.140 | 6,808,000 | -20,000 | 0.12% | 21,377,120 |
| 2025-09-29 | 2025-09-25 | 3.040 | 6,828,000 | +46,000 | 0.12% | 20,757,120 |
| 2025-09-26 | 2025-09-24 | 3.060 | 6,782,000 | +58,000 | 0.12% | 20,752,920 |
| 2025-09-25 | 2025-09-23 | 3.100 | 6,724,000 | -196,000 | 0.12% | 20,844,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 6,920,000 | +24,000 | 0.13% | 20,552,400 |
| 2025-09-23 | 2025-09-19 | 2.850 | 6,896,000 | -280,000 | 0.13% | 19,653,600 |
| 2025-09-22 | 2025-09-18 | 2.700 | 7,176,000 | -44,000 | 0.13% | 19,375,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 7,220,000 | +74,000 | 0.13% | 19,566,200 |
| 2025-09-18 | 2025-09-16 | 2.760 | 7,146,000 | -226,000 | 0.13% | 19,722,960 |
| 2025-09-17 | 2025-09-15 | 2.820 | 7,372,000 | -156,000 | 0.13% | 20,789,040 |
| 2025-09-16 | 2025-09-12 | 2.840 | 7,528,000 | +30,000 | 0.14% | 21,379,520 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,498,000 | -104,000 | 0.14% | 20,994,400 |
| 2025-09-12 | 2025-09-10 | 2.810 | 7,602,000 | +48,000 | 0.14% | 21,361,620 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,554,000 | -220,000 | 0.14% | 20,697,960 |
| 2025-09-10 | 2025-09-08 | 2.770 | 7,774,000 | -48,000 | 0.14% | 21,533,980 |
| 2025-09-09 | 2025-09-05 | 2.860 | 7,822,000 | -56,000 | 0.14% | 22,370,920 |
| 2025-09-08 | 2025-09-04 | 2.800 | 7,878,000 | +120,000 | 0.14% | 22,058,400 |
| 2025-09-05 | 2025-09-03 | 2.900 | 7,758,000 | -70,000 | 0.14% | 22,498,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 7,828,000 | +32,000 | 0.14% | 21,683,560 |
| 2025-09-03 | 2025-09-01 | 2.700 | 7,796,000 | -280,000 | 0.14% | 21,049,200 |
| 2025-09-02 | 2025-08-29 | 2.660 | 8,076,000 | +384,000 | 0.15% | 21,482,160 |
| 2025-09-01 | 2025-08-28 | 2.720 | 7,692,000 | -252,000 | 0.14% | 20,922,240 |
| 2025-08-29 | 2025-08-27 | 2.590 | 7,944,000 | +166,000 | 0.15% | 20,574,960 |
| 2025-08-28 | 2025-08-26 | 2.570 | 7,778,000 | -108,000 | 0.14% | 19,989,460 |
| 2025-08-27 | 2025-08-25 | 2.470 | 7,886,000 | +208,000 | 0.14% | 19,478,420 |
| 2025-08-26 | 2025-08-22 | 2.460 | 7,678,000 | +8,000 | 0.14% | 18,887,880 |
| 2025-08-25 | 2025-08-21 | 2.410 | 7,670,000 | -338,000 | 0.14% | 18,484,700 |
| 2025-08-22 | 2025-08-20 | 2.330 | 8,008,000 | +118,000 | 0.15% | 18,658,640 |
| 2025-08-21 | 2025-08-19 | 2.330 | 7,890,000 | +172,000 | 0.14% | 18,383,700 |
| 2025-08-20 | 2025-08-18 | 2.350 | 7,718,000 | +90,000 | 0.14% | 18,137,300 |
| 2025-08-19 | 2025-08-15 | 2.410 | 7,628,000 | -784,000 | 0.14% | 18,383,480 |
| 2025-08-18 | 2025-08-14 | 2.330 | 8,412,000 | +708,000 | 0.15% | 19,599,960 |
| 2025-08-15 | 2025-08-13 | 2.350 | 7,704,000 | -104,000 | 0.14% | 18,104,400 |
| 2025-08-14 | 2025-08-12 | 2.340 | 7,808,000 | +146,000 | 0.14% | 18,270,720 |
| 2025-08-13 | 2025-08-11 | 2.390 | 7,662,000 | -518,000 | 0.14% | 18,312,180 |
| 2025-08-12 | 2025-08-08 | 2.250 | 8,180,000 | -22,000 | 0.15% | 18,405,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 8,202,000 | -22,000 | 0.15% | 18,208,440 |
| 2025-08-08 | 2025-08-06 | 2.160 | 8,224,000 | -132,000 | 0.15% | 17,763,840 |
| 2025-08-07 | 2025-08-05 | 2.120 | 8,356,000 | -38,000 | 0.15% | 17,714,720 |
| 2025-08-06 | 2025-08-04 | 2.090 | 8,394,000 | +44,000 | 0.15% | 17,543,460 |
| 2025-08-05 | 2025-08-01 | 2.050 | 8,350,000 | -316,000 | 0.15% | 17,117,500 |
| 2025-08-04 | 2025-07-31 | 2.010 | 8,666,000 | -134,000 | 0.16% | 17,418,660 |
| 2025-08-01 | 2025-07-30 | 2.010 | 8,800,000 | -38,000 | 0.16% | 17,688,000 |
| 2025-07-31 | 2025-07-29 | 2.030 | 8,838,000 | +400,000 | 0.16% | 17,941,140 |
| 2025-07-30 | 2025-07-28 | 2.030 | 8,438,000 | +120,000 | 0.15% | 17,129,140 |
| 2025-07-29 | 2025-07-25 | 2.080 | 8,318,000 | +830,000 | 0.15% | 17,301,440 |
| 2025-07-28 | 2025-07-24 | 2.120 | 7,488,000 | -4,000 | 0.14% | 15,874,560 |
| 2025-07-25 | 2025-07-23 | 1.820 | 7,492,000 | +284,000 | 0.14% | 13,635,440 |
| 2025-07-24 | 2025-07-22 | 1.890 | 7,208,000 | +534,000 | 0.13% | 13,623,120 |
| 2025-07-23 | 2025-07-21 | 1.860 | 6,674,000 | +490,000 | 0.12% | 12,413,640 |
| 2025-07-22 | 2025-07-18 | 1.760 | 6,184,000 | -142,000 | 0.11% | 10,883,840 |
| 2025-07-21 | 2025-07-17 | 1.760 | 6,326,000 | -108,000 | 0.12% | 11,133,760 |
| 2025-07-18 | 2025-07-16 | 1.700 | 6,434,000 | +32,000 | 0.12% | 10,937,800 |
| 2025-07-17 | 2025-07-15 | 1.700 | 6,402,000 | -16,000 | 0.12% | 10,883,400 |
| 2025-07-16 | 2025-07-14 | 1.730 | 6,418,000 | +16,000 | 0.12% | 11,103,140 |
| 2025-07-15 | 2025-07-11 | 1.680 | 6,402,000 | +12,000 | 0.12% | 10,755,360 |
| 2025-07-14 | 2025-07-10 | 1.690 | 6,390,000 | -474,000 | 0.12% | 10,799,100 |
| 2025-07-11 | 2025-07-09 | 1.670 | 6,864,000 | -204,000 | 0.13% | 11,462,880 |
| 2025-07-09 | 2025-07-07 | 1.630 | 7,068,000 | -160,000 | 0.13% | 11,520,840 |
| 2025-07-08 | 2025-07-04 | 1.630 | 7,228,000 | +50,000 | 0.13% | 11,781,640 |
| 2025-07-07 | 2025-07-03 | 1.620 | 7,178,000 | -46,000 | 0.13% | 11,628,360 |
| 2025-07-04 | 2025-07-02 | 1.610 | 7,224,000 | -40,000 | 0.13% | 11,630,640 |
| 2025-07-03 | 2025-06-30 | 1.510 | 7,264,000 | -80,000 | 0.13% | 10,968,640 |
| 2025-07-02 | 2025-06-27 | 1.530 | 7,344,000 | +90,000 | 0.13% | 11,236,320 |
| 2025-06-30 | 2025-06-26 | 1.510 | 7,254,000 | -292,000 | 0.13% | 10,953,540 |
| 2025-06-27 | 2025-06-25 | 1.390 | 7,546,000 | -30,000 | 0.14% | 10,488,940 |
| 2025-06-26 | 2025-06-24 | 1.380 | 7,576,000 | +190,000 | 0.14% | 10,454,880 |
| 2025-06-25 | 2025-06-23 | 1.390 | 7,386,000 | +18,000 | 0.14% | 10,266,540 |
| 2025-06-24 | 2025-06-20 | 1.290 | 7,368,000 | +8,000 | 0.13% | 9,504,720 |
| 2025-06-23 | 2025-06-19 | 1.290 | 7,360,000 | -20,000 | 0.13% | 9,494,400 |
| 2025-06-20 | 2025-06-18 | 1.350 | 7,380,000 | +240,000 | 0.14% | 9,963,000 |
| 2025-06-19 | 2025-06-17 | 1.340 | 7,140,000 | +90,000 | 0.13% | 9,567,600 |
| 2025-06-18 | 2025-06-16 | 1.340 | 7,050,000 | +50,000 | 0.13% | 9,447,000 |
| 2025-06-17 | 2025-06-13 | 1.340 | 7,000,000 | +114,000 | 0.13% | 9,380,000 |
| 2025-06-16 | 2025-06-12 | 1.380 | 6,886,000 | -40,000 | 0.13% | 9,502,680 |
| 2025-06-13 | 2025-06-11 | 1.390 | 6,926,000 | -20,000 | 0.13% | 9,627,140 |
| 2025-06-12 | 2025-06-10 | 1.390 | 6,946,000 | -36,000 | 0.13% | 9,654,940 |
| 2025-06-11 | 2025-06-09 | 1.350 | 6,982,000 | +136,000 | 0.13% | 9,425,700 |
| 2025-06-10 | 2025-06-06 | 1.370 | 6,846,000 | +24,000 | 0.13% | 9,379,020 |
| 2025-06-06 | 2025-06-04 | 1.390 | 6,822,000 | +20,000 | 0.12% | 9,482,580 |
| 2025-06-05 | 2025-06-03 | 1.380 | 6,802,000 | +4,000 | 0.12% | 9,386,760 |
| 2025-06-04 | 2025-06-02 | 1.400 | 6,798,000 | +76,000 | 0.12% | 9,517,200 |
| 2025-06-02 | 2025-05-29 | 1.460 | 6,722,000 | +40,000 | 0.12% | 9,814,120 |
| 2025-05-30 | 2025-05-28 | 1.460 | 6,682,000 | +4,000 | 0.12% | 9,755,720 |
| 2025-05-29 | 2025-05-27 | 1.478 | 6,678,000 | -126,000 | 0.12% | 9,869,922 |
| 2025-05-28 | 2025-05-26 | 1.457 | 6,804,000 | +202,106 | 0.12% | 9,916,478 |
| 2025-05-27 | 2025-05-23 | 1.457 | 6,601,894 | +62,355 | 0.12% | 9,621,919 |
| 2025-05-26 | 2025-05-22 | 1.499 | 6,539,539 | +17,538 | 0.12% | 9,799,520 |
| 2025-05-23 | 2025-05-21 | 1.499 | 6,522,001 | +216,295 | 0.12% | 9,773,239 |
| 2025-05-22 | 2025-05-20 | 1.509 | 6,305,706 | +140,300 | 0.12% | 9,513,841 |
| 2025-05-21 | 2025-05-19 | 1.509 | 6,165,406 | +68,202 | 0.12% | 9,302,161 |
| 2025-05-19 | 2025-05-15 | 1.529 | 6,097,204 | +134,454 | 0.11% | 9,324,420 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,962,750 | +5,846 | 0.11% | 9,363,600 |
| 2025-05-15 | 2025-05-13 | 1.550 | 5,956,904 | +140,300 | 0.11% | 9,232,140 |
| 2025-05-13 | 2025-05-09 | 1.540 | 5,816,604 | +27,280 | 0.11% | 8,955,000 |
| 2025-05-09 | 2025-05-07 | 1.581 | 5,789,324 | +97,431 | 0.11% | 9,150,681 |
| 2025-05-08 | 2025-05-06 | 1.611 | 5,691,893 | +97,430 | 0.11% | 9,171,940 |
| 2025-05-06 | 2025-04-30 | 1.601 | 5,594,463 | +83,791 | 0.11% | 8,957,521 |
| 2025-04-30 | 2025-04-28 | 1.601 | 5,510,672 | +487,153 | 0.10% | 8,823,360 |
| 2025-04-29 | 2025-04-25 | 1.611 | 5,023,519 | +5,845 | 0.09% | 8,094,919 |
| 2025-04-25 | 2025-04-23 | 1.622 | 5,017,674 | -50,664 | 0.09% | 8,137,001 |
| 2025-04-24 | 2025-04-22 | 1.601 | 5,068,338 | -227,987 | 0.10% | 8,115,121 |
| 2025-04-22 | 2025-04-16 | 1.478 | 5,296,325 | +19,486 | 0.10% | 7,827,840 |
| 2025-04-16 | 2025-04-14 | 1.509 | 5,276,839 | -15,589 | 0.10% | 7,961,520 |
| 2025-04-14 | 2025-04-10 | 1.447 | 5,292,428 | -126,660 | 0.10% | 7,659,120 |
| 2025-04-11 | 2025-04-09 | 1.386 | 5,419,088 | -95,481 | 0.10% | 7,508,701 |
| 2025-04-10 | 2025-04-08 | 1.355 | 5,514,569 | -19,487 | 0.10% | 7,471,199 |
| 2025-04-09 | 2025-04-07 | 1.283 | 5,534,056 | +126,660 | 0.10% | 7,100,001 |
| 2025-04-08 | 2025-04-03 | 1.468 | 5,407,396 | -5,846 | 0.10% | 7,936,500 |
| 2025-04-07 | 2025-04-02 | 1.468 | 5,413,242 | -1,948 | 0.10% | 7,945,080 |
| 2025-04-03 | 2025-04-01 | 1.457 | 5,415,190 | -1,949 | 0.10% | 7,892,360 |
| 2025-04-02 | 2025-03-31 | 1.437 | 5,417,139 | +19,486 | 0.10% | 7,784,000 |
| 2025-04-01 | 2025-03-28 | 1.499 | 5,397,653 | +148,095 | 0.10% | 8,088,400 |
| 2025-03-31 | 2025-03-27 | 1.540 | 5,249,558 | -27,281 | 0.10% | 8,081,999 |
| 2025-03-28 | 2025-03-26 | 1.529 | 5,276,839 | +15,589 | 0.10% | 8,069,840 |
| 2025-03-27 | 2025-03-25 | 1.509 | 5,261,250 | -66,253 | 0.10% | 7,938,000 |
| 2025-03-26 | 2025-03-24 | 1.499 | 5,327,503 | -607,966 | 0.10% | 7,983,280 |
| 2025-03-25 | 2025-03-21 | 1.519 | 5,935,469 | +17,537 | 0.11% | 9,016,159 |
| 2025-03-21 | 2025-03-19 | 1.560 | 5,917,932 | -44,818 | 0.11% | 9,232,480 |
| 2025-03-20 | 2025-03-18 | 1.581 | 5,962,750 | -155,889 | 0.11% | 9,424,800 |
| 2025-03-19 | 2025-03-17 | 1.540 | 6,118,639 | -229,936 | 0.11% | 9,420,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 6,348,575 | -64,304 | 0.12% | 11,142,360 |
| 2025-03-17 | 2025-03-13 | 1.694 | 6,412,879 | +48,715 | 0.12% | 10,860,300 |
| 2025-03-14 | 2025-03-12 | 1.694 | 6,364,164 | +23,383 | 0.12% | 10,777,800 |
| 2025-03-13 | 2025-03-11 | 1.714 | 6,340,781 | +1,949 | 0.12% | 10,868,361 |
| 2025-03-12 | 2025-03-10 | 1.724 | 6,338,832 | +40,921 | 0.12% | 10,930,080 |
| 2025-03-11 | 2025-03-07 | 1.837 | 6,297,911 | -13,640 | 0.12% | 11,570,560 |
| 2025-03-10 | 2025-03-06 | 1.796 | 6,311,551 | +7,794 | 0.12% | 11,336,499 |
| 2025-03-07 | 2025-03-05 | 1.837 | 6,303,757 | +1,949 | 0.12% | 11,581,300 |
| 2025-03-06 | 2025-03-04 | 1.735 | 6,301,808 | -97,431 | 0.12% | 10,930,919 |
| 2025-03-05 | 2025-03-03 | 1.745 | 6,399,239 | -97,430 | 0.12% | 11,165,600 |
| 2025-03-04 | 2025-02-28 | 1.694 | 6,496,669 | +13,640 | 0.12% | 11,002,199 |
| 2025-03-03 | 2025-02-27 | 1.745 | 6,483,029 | -81,842 | 0.12% | 11,311,800 |
| 2025-02-28 | 2025-02-26 | 1.683 | 6,564,871 | -15,589 | 0.12% | 11,050,320 |
| 2025-02-27 | 2025-02-25 | 1.663 | 6,580,460 | +95,482 | 0.12% | 10,941,480 |
| 2025-02-26 | 2025-02-24 | 1.550 | 6,484,978 | +97,431 | 0.12% | 10,050,560 |
| 2025-02-25 | 2025-02-21 | 1.560 | 6,387,547 | -33,127 | 0.12% | 9,965,120 |
| 2025-02-24 | 2025-02-20 | 1.540 | 6,420,674 | -155,889 | 0.12% | 9,885,001 |
| 2025-02-21 | 2025-02-19 | 1.622 | 6,576,563 | +74,048 | 0.12% | 10,665,001 |
| 2025-02-20 | 2025-02-18 | 1.622 | 6,502,515 | +38,972 | 0.12% | 10,544,920 |
| 2025-02-19 | 2025-02-17 | 1.642 | 6,463,543 | -23,383 | 0.12% | 10,614,400 |
| 2025-02-18 | 2025-02-14 | 1.663 | 6,486,926 | -13,641 | 0.12% | 10,785,959 |
| 2025-02-17 | 2025-02-13 | 1.591 | 6,500,567 | -13,640 | 0.12% | 10,341,601 |
| 2025-02-13 | 2025-02-11 | 1.529 | 6,514,207 | +5,846 | 0.12% | 9,962,140 |
| 2025-02-12 | 2025-02-10 | 1.560 | 6,508,361 | +19,486 | 0.12% | 10,153,600 |
| 2025-02-11 | 2025-02-07 | 1.540 | 6,488,875 | -3,897 | 0.12% | 9,990,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 6,492,772 | -19,486 | 0.12% | 9,929,360 |
| 2025-02-07 | 2025-02-05 | 1.499 | 6,512,258 | +7,794 | 0.12% | 9,758,640 |
| 2025-02-05 | 2025-02-03 | 1.457 | 6,504,464 | +19,486 | 0.12% | 9,479,920 |
| 2025-02-04 | 2025-01-28 | 1.509 | 6,484,978 | +9,743 | 0.12% | 9,784,320 |
| 2025-02-03 | 2025-01-24 | 1.499 | 6,475,235 | -11,691 | 0.12% | 9,703,160 |
| 2025-01-27 | 2025-01-23 | 1.499 | 6,486,926 | +11,691 | 0.12% | 9,720,679 |
| 2025-01-24 | 2025-01-22 | 1.509 | 6,475,235 | -29,229 | 0.12% | 9,769,620 |
| 2025-01-23 | 2025-01-21 | 1.519 | 6,504,464 | -13,640 | 0.12% | 9,880,480 |
| 2025-01-22 | 2025-01-20 | 1.499 | 6,518,104 | +5,846 | 0.12% | 9,767,400 |
| 2025-01-21 | 2025-01-17 | 1.570 | 6,512,258 | +35,075 | 0.12% | 10,226,519 |
| 2025-01-20 | 2025-01-16 | 1.499 | 6,477,183 | -19,486 | 0.12% | 9,706,080 |
| 2025-01-17 | 2025-01-15 | 1.468 | 6,496,669 | -13,641 | 0.12% | 9,535,239 |
| 2025-01-16 | 2025-01-14 | 1.457 | 6,510,310 | +48,716 | 0.12% | 9,488,440 |
| 2025-01-15 | 2025-01-13 | 1.478 | 6,461,594 | -48,716 | 0.12% | 9,550,079 |
| 2025-01-14 | 2025-01-10 | 1.499 | 6,510,310 | -19,486 | 0.12% | 9,755,720 |
| 2025-01-13 | 2025-01-09 | 1.519 | 6,529,796 | -126,660 | 0.12% | 9,918,960 |
| 2025-01-10 | 2025-01-08 | 1.550 | 6,656,456 | -27,280 | 0.13% | 10,316,321 |
| 2025-01-09 | 2025-01-07 | 1.601 | 6,683,736 | -1,949 | 0.13% | 10,701,600 |
| 2025-01-08 | 2025-01-06 | 1.622 | 6,685,685 | -282,548 | 0.13% | 10,841,960 |
| 2025-01-07 | 2025-01-03 | 1.622 | 6,968,233 | -44,818 | 0.13% | 11,300,159 |
| 2025-01-06 | 2025-01-02 | 1.622 | 7,013,051 | -31,178 | 0.13% | 11,372,839 |
| 2025-01-03 | 2024-12-31 | 1.622 | 7,044,229 | +255,268 | 0.13% | 11,423,400 |
| 2025-01-02 | 2024-12-27 | 1.683 | 6,788,961 | -9,743 | 0.13% | 11,427,520 |
| 2024-12-30 | 2024-12-24 | 1.847 | 6,798,704 | +27,280 | 0.13% | 12,560,400 |
| 2024-12-23 | 2024-12-19 | 1.765 | 6,771,424 | -19,486 | 0.13% | 11,954,001 |
| 2024-12-20 | 2024-12-18 | 1.796 | 6,790,910 | -118,865 | 0.13% | 12,197,500 |
| 2024-12-19 | 2024-12-17 | 1.735 | 6,909,775 | +103,276 | 0.13% | 11,985,480 |
| 2024-12-18 | 2024-12-16 | 1.755 | 6,806,499 | -46,766 | 0.13% | 11,946,061 |
| 2024-12-17 | 2024-12-13 | 1.776 | 6,853,265 | -3,898 | 0.13% | 12,168,820 |
| 2024-12-16 | 2024-12-12 | 1.796 | 6,857,163 | -280,600 | 0.13% | 12,316,501 |
| 2024-12-13 | 2024-12-11 | 1.765 | 7,137,763 | -23,383 | 0.13% | 12,600,721 |
| 2024-12-12 | 2024-12-10 | 1.765 | 7,161,146 | -126,660 | 0.13% | 12,642,000 |
| 2024-12-11 | 2024-12-09 | 1.745 | 7,287,806 | +44,818 | 0.14% | 12,716,001 |
| 2024-12-10 | 2024-12-06 | 1.673 | 7,242,988 | -105,225 | 0.14% | 12,117,421 |
| 2024-12-09 | 2024-12-05 | 1.735 | 7,348,213 | -13,640 | 0.14% | 12,745,981 |
| 2024-12-06 | 2024-12-04 | 1.714 | 7,361,853 | -38,972 | 0.14% | 12,618,520 |
| 2024-12-05 | 2024-12-03 | 1.694 | 7,400,825 | -17,538 | 0.14% | 12,533,400 |
| 2024-12-04 | 2024-12-02 | 1.694 | 7,418,363 | -68,201 | 0.14% | 12,563,101 |
| 2024-12-03 | 2024-11-29 | 1.560 | 7,486,564 | -189,015 | 0.14% | 11,679,680 |
| 2024-12-02 | 2024-11-28 | 1.529 | 7,675,579 | +42,869 | 0.14% | 11,738,220 |
| 2024-11-29 | 2024-11-27 | 1.560 | 7,632,710 | -52,612 | 0.14% | 11,907,680 |
| 2024-11-28 | 2024-11-26 | 1.560 | 7,685,322 | -159,786 | 0.14% | 11,989,760 |
| 2024-11-27 | 2024-11-25 | 1.529 | 7,845,108 | -89,636 | 0.15% | 11,997,479 |
| 2024-11-26 | 2024-11-22 | 1.529 | 7,934,744 | +140,300 | 0.15% | 12,134,559 |
| 2024-11-25 | 2024-11-21 | 1.540 | 7,794,444 | +124,711 | 0.15% | 11,999,999 |
| 2024-11-22 | 2024-11-20 | 1.457 | 7,669,733 | -303,984 | 0.14% | 11,178,240 |
| 2024-11-21 | 2024-11-19 | 1.355 | 7,973,717 | +9,743 | 0.15% | 10,802,880 |
| 2024-11-20 | 2024-11-18 | 1.334 | 7,963,974 | +33,127 | 0.15% | 10,626,201 |
| 2024-11-19 | 2024-11-15 | 1.314 | 7,930,847 | +38,972 | 0.15% | 10,419,200 |
| 2024-11-18 | 2024-11-14 | 1.314 | 7,891,875 | +23,383 | 0.15% | 10,368,000 |
| 2024-11-15 | 2024-11-13 | 1.365 | 7,868,492 | -9,743 | 0.15% | 10,741,080 |
| 2024-11-14 | 2024-11-12 | 1.345 | 7,878,235 | -37,023 | 0.15% | 10,592,660 |
| 2024-11-13 | 2024-11-11 | 1.406 | 7,915,258 | -2,642,317 | 0.15% | 11,129,880 |
| 2024-11-12 | 2024-11-08 | 1.273 | 10,557,575 | -11,692 | 0.20% | 13,436,640 |
| 2024-11-11 | 2024-11-07 | 1.262 | 10,569,267 | +7,795 | 0.20% | 13,343,040 |
| 2024-11-08 | 2024-11-06 | 1.201 | 10,561,472 | +48,715 | 0.20% | 12,682,800 |
| 2024-11-06 | 2024-11-04 | 1.252 | 10,512,757 | -7,794 | 0.20% | 13,163,800 |
| 2024-11-05 | 2024-11-01 | 1.283 | 10,520,551 | -165,632 | 0.20% | 13,497,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 10,686,183 | -144,198 | 0.20% | 12,722,880 |
| 2024-11-01 | 2024-10-30 | 1.150 | 10,830,381 | -95,482 | 0.20% | 12,449,921 |
| 2024-10-31 | 2024-10-29 | 1.129 | 10,925,863 | +64,305 | 0.21% | 12,335,401 |
| 2024-10-30 | 2024-10-28 | 1.150 | 10,861,558 | -50,664 | 0.20% | 12,485,760 |
| 2024-10-29 | 2024-10-25 | 1.119 | 10,912,222 | +31,178 | 0.21% | 12,208,000 |
| 2024-10-24 | 2024-10-22 | 1.160 | 10,881,044 | +146,145 | 0.20% | 12,619,839 |
| 2024-10-22 | 2024-10-18 | 1.191 | 10,734,899 | -79,893 | 0.20% | 12,780,880 |
| 2024-10-21 | 2024-10-17 | 1.108 | 10,814,792 | +31,178 | 0.20% | 11,988,000 |
| 2024-10-18 | 2024-10-16 | 1.150 | 10,783,614 | -116,917 | 0.20% | 12,396,160 |
| 2024-10-17 | 2024-10-15 | 1.119 | 10,900,531 | -77,944 | 0.21% | 12,194,920 |
| 2024-10-15 | 2024-10-10 | 1.139 | 10,978,475 | +99,379 | 0.21% | 12,507,480 |
| 2024-10-14 | 2024-10-09 | 1.139 | 10,879,096 | +70,150 | 0.20% | 12,394,260 |
| 2024-10-10 | 2024-10-08 | 1.191 | 10,808,946 | -245,525 | 0.20% | 12,869,040 |
| 2024-10-09 | 2024-10-07 | 1.283 | 11,054,471 | -132,505 | 0.21% | 14,182,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 11,186,976 | -79,893 | 0.21% | 13,548,760 |
| 2024-10-07 | 2024-10-03 | 1.160 | 11,266,869 | +37,023 | 0.21% | 13,067,319 |
| 2024-10-04 | 2024-10-02 | 1.170 | 11,229,846 | -9,743 | 0.21% | 13,139,640 |
| 2024-10-03 | 2024-09-30 | 1.180 | 11,239,589 | -169,529 | 0.21% | 13,266,400 |
| 2024-10-02 | 2024-09-27 | 1.047 | 11,409,118 | -105,225 | 0.21% | 11,944,200 |
| 2024-09-30 | 2024-09-26 | 1.016 | 11,514,343 | -42,870 | 0.22% | 11,699,820 |
| 2024-09-27 | 2024-09-25 | 0.934 | 11,557,213 | -27,280 | 0.22% | 10,794,420 |
| 2024-09-26 | 2024-09-24 | 0.944 | 11,584,493 | +48,715 | 0.22% | 10,938,800 |
| 2024-09-24 | 2024-09-20 | 0.944 | 11,535,778 | +48,715 | 0.22% | 10,892,800 |
| 2024-09-16 | 2024-09-12 | 0.872 | 11,487,063 | +153,941 | 0.22% | 10,021,500 |
| 2024-09-13 | 2024-09-11 | 0.852 | 11,333,122 | +29,229 | 0.21% | 9,654,560 |
| 2024-09-12 | 2024-09-10 | 0.872 | 11,303,893 | +9,743 | 0.21% | 9,861,700 |
| 2024-09-11 | 2024-09-09 | 0.883 | 11,294,150 | -9,743 | 0.21% | 9,969,120 |
| 2024-09-09 | 2024-09-04 | 0.893 | 11,303,893 | -77,945 | 0.21% | 10,093,740 |
| 2024-09-05 | 2024-09-03 | 0.872 | 11,381,838 | +77,945 | 0.21% | 9,929,700 |
| 2024-09-03 | 2024-08-30 | 0.903 | 11,303,893 | -87,688 | 0.21% | 10,209,760 |
| 2024-09-02 | 2024-08-29 | 0.872 | 11,391,581 | -60,407 | 0.21% | 9,938,200 |
| 2024-08-30 | 2024-08-28 | 0.872 | 11,451,988 | +52,613 | 0.22% | 9,990,900 |
| 2024-08-29 | 2024-08-27 | 0.872 | 11,399,375 | -9,743 | 0.21% | 9,945,000 |
| 2024-08-28 | 2024-08-26 | 0.872 | 11,409,118 | +565,097 | 0.21% | 9,953,500 |
| 2024-08-26 | 2024-08-22 | 0.893 | 10,844,021 | -68,201 | 0.20% | 9,683,100 |
| 2024-08-23 | 2024-08-21 | 0.913 | 10,912,222 | +142,248 | 0.21% | 9,968,000 |
| 2024-08-22 | 2024-08-20 | 0.985 | 10,769,974 | +212,399 | 0.20% | 10,611,840 |
| 2024-08-21 | 2024-08-19 | 1.119 | 10,557,575 | -19,486 | 0.20% | 11,811,240 |
| 2024-08-20 | 2024-08-16 | 1.088 | 10,577,061 | +19,486 | 0.20% | 11,507,360 |
| 2024-08-14 | 2024-08-12 | 1.108 | 10,557,575 | -19,486 | 0.20% | 11,702,880 |
| 2024-08-12 | 2024-08-08 | 1.078 | 10,577,061 | -19,486 | 0.20% | 11,398,800 |
| 2024-08-09 | 2024-08-07 | 1.088 | 10,596,547 | +19,486 | 0.20% | 11,528,560 |
| 2024-08-08 | 2024-08-06 | 1.067 | 10,577,061 | -58,458 | 0.20% | 11,290,240 |
| 2024-08-07 | 2024-08-05 | 1.026 | 10,635,519 | +9,743 | 0.20% | 10,916,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 10,625,776 | -194,862 | 0.20% | 11,778,480 |
| 2024-08-05 | 2024-08-01 | 1.037 | 10,820,638 | +136,403 | 0.20% | 11,217,061 |
| 2024-08-02 | 2024-07-31 | 1.057 | 10,684,235 | +42,870 | 0.20% | 11,294,980 |
| 2024-07-29 | 2024-07-25 | 1.088 | 10,641,365 | +21,434 | 0.20% | 11,577,320 |
| 2024-07-25 | 2024-07-23 | 1.098 | 10,619,931 | +58,459 | 0.20% | 11,663,000 |
| 2024-07-22 | 2024-07-18 | 1.170 | 10,561,472 | -40,921 | 0.20% | 12,357,600 |
| 2024-07-19 | 2024-07-17 | 1.191 | 10,602,393 | +44,818 | 0.20% | 12,623,120 |
| 2024-07-18 | 2024-07-16 | 1.191 | 10,557,575 | -146,146 | 0.20% | 12,569,760 |
| 2024-07-17 | 2024-07-15 | 1.119 | 10,703,721 | -58,458 | 0.20% | 11,974,740 |
| 2024-07-16 | 2024-07-12 | 1.108 | 10,762,179 | +233,833 | 0.20% | 11,929,680 |
| 2024-07-15 | 2024-07-11 | 1.108 | 10,528,346 | +7,795 | 0.20% | 11,670,480 |
| 2024-07-12 | 2024-07-10 | 1.088 | 10,520,551 | -21,435 | 0.20% | 11,445,880 |
| 2024-07-11 | 2024-07-09 | 1.088 | 10,541,986 | -919,745 | 0.20% | 11,469,200 |
| 2024-07-10 | 2024-07-08 | 1.139 | 11,461,731 | +220,193 | 0.22% | 13,058,041 |
| 2024-07-09 | 2024-07-05 | 1.150 | 11,241,538 | +882,721 | 0.21% | 12,922,561 |
| 2024-07-08 | 2024-07-04 | 1.139 | 10,358,817 | +40,921 | 0.19% | 11,801,520 |
| 2024-07-05 | 2024-07-03 | 1.119 | 10,317,896 | +7,795 | 0.19% | 11,543,100 |
| 2024-07-04 | 2024-07-02 | 1.088 | 10,310,101 | -29,230 | 0.19% | 11,216,920 |
| 2024-07-03 | 2024-06-28 | 1.057 | 10,339,331 | +48,716 | 0.19% | 10,930,360 |
| 2024-07-02 | 2024-06-27 | 1.037 | 10,290,615 | -1,949 | 0.19% | 10,667,620 |
| 2024-06-28 | 2024-06-26 | 1.057 | 10,292,564 | -48,715 | 0.19% | 10,880,920 |
| 2024-06-25 | 2024-06-21 | 1.057 | 10,341,279 | +9,743 | 0.19% | 10,932,420 |
| 2024-06-24 | 2024-06-20 | 1.098 | 10,331,536 | +116,917 | 0.19% | 11,346,280 |
| 2024-06-21 | 2024-06-19 | 1.108 | 10,214,619 | -19,487 | 0.19% | 11,322,720 |
| 2024-06-20 | 2024-06-18 | 1.078 | 10,234,106 | +116,917 | 0.19% | 11,029,200 |
| 2024-06-19 | 2024-06-17 | 1.108 | 10,117,189 | -19,486 | 0.19% | 11,214,720 |
| 2024-06-18 | 2024-06-14 | 1.119 | 10,136,675 | +292,292 | 0.19% | 11,340,360 |
| 2024-06-17 | 2024-06-13 | 1.139 | 9,844,383 | +29,229 | 0.19% | 11,215,440 |
| 2024-06-14 | 2024-06-12 | 1.129 | 9,815,154 | -105,225 | 0.18% | 11,081,400 |
| 2024-06-12 | 2024-06-07 | 1.191 | 9,920,379 | -33,127 | 0.19% | 11,811,120 |
| 2024-06-11 | 2024-06-06 | 1.129 | 9,953,506 | -4,045,316 | 0.19% | 11,237,601 |
| 2024-06-07 | 2024-06-05 | 1.160 | 13,998,822 | -17,538 | 0.26% | 16,235,840 |
| 2024-06-05 | 2024-06-03 | 1.119 | 14,016,360 | +68,202 | 0.26% | 15,680,740 |
| 2024-06-04 | 2024-05-31 | 1.088 | 13,948,158 | +48,715 | 0.26% | 15,174,960 |
| 2024-06-03 | 2024-05-30 | 1.139 | 13,899,443 | +87,687 | 0.26% | 15,835,260 |
| 2024-05-31 | 2024-05-29 | 1.170 | 13,811,756 | -128,608 | 0.26% | 16,160,641 |
| 2024-05-30 | 2024-05-28 | 1.207 | 13,940,364 | -118,865 | 0.26% | 16,824,336 |
| 2024-05-29 | 2024-05-27 | 1.207 | 14,059,229 | +497,971 | 0.26% | 16,967,791 |
| 2024-05-27 | 2024-05-23 | 1.196 | 13,561,258 | +104,816 | 0.26% | 16,224,480 |
| 2024-05-24 | 2024-05-22 | 1.238 | 13,456,442 | -3,811 | 0.26% | 16,663,960 |
| 2024-05-23 | 2024-05-21 | 1.217 | 13,460,253 | -5,718 | 0.26% | 16,386,160 |
| 2024-05-21 | 2024-05-17 | 1.333 | 13,465,971 | +133,402 | 0.26% | 17,947,641 |
| 2024-05-20 | 2024-05-16 | 1.343 | 13,332,569 | -89,570 | 0.26% | 17,909,760 |
| 2024-05-17 | 2024-05-14 | 1.322 | 13,422,139 | +104,816 | 0.26% | 17,748,361 |
| 2024-05-16 | 2024-05-13 | 1.322 | 13,317,323 | -41,926 | 0.26% | 17,609,760 |
| 2024-05-14 | 2024-05-10 | 1.312 | 13,359,249 | +95,287 | 0.26% | 17,525,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 13,263,962 | -57,172 | 0.26% | 17,678,400 |
| 2024-05-10 | 2024-05-08 | 1.301 | 13,321,134 | +133,402 | 0.26% | 17,335,200 |
| 2024-05-09 | 2024-05-07 | 1.322 | 13,187,732 | -550,760 | 0.25% | 17,438,400 |
| 2024-05-08 | 2024-05-06 | 1.343 | 13,738,492 | -465,001 | 0.26% | 18,455,040 |
| 2024-05-07 | 2024-05-03 | 1.249 | 14,203,493 | -32,397 | 0.27% | 17,738,140 |
| 2024-05-06 | 2024-05-02 | 1.228 | 14,235,890 | +30,492 | 0.27% | 17,479,800 |
| 2024-05-03 | 2024-04-30 | 1.259 | 14,205,398 | -125,779 | 0.27% | 17,889,600 |
| 2024-05-02 | 2024-04-29 | 1.228 | 14,331,177 | +491,681 | 0.28% | 17,596,800 |
| 2024-04-30 | 2024-04-26 | 1.217 | 13,839,496 | -106,722 | 0.27% | 16,847,840 |
| 2024-04-29 | 2024-04-25 | 1.165 | 13,946,218 | +190,575 | 0.27% | 16,245,961 |
| 2024-04-26 | 2024-04-24 | 1.186 | 13,755,643 | -144,837 | 0.26% | 16,312,680 |
| 2024-04-25 | 2024-04-23 | 1.123 | 13,900,480 | +62,890 | 0.27% | 15,609,160 |
| 2024-04-24 | 2024-04-22 | 1.123 | 13,837,590 | +28,586 | 0.27% | 15,538,540 |
| 2024-04-23 | 2024-04-19 | 1.081 | 13,809,004 | -60,984 | 0.27% | 14,926,760 |
| 2024-04-22 | 2024-04-18 | 1.102 | 13,869,988 | +125,779 | 0.27% | 15,283,800 |
| 2024-04-19 | 2024-04-17 | 1.123 | 13,744,209 | +15,246 | 0.26% | 15,433,680 |
| 2024-04-18 | 2024-04-16 | 1.102 | 13,728,963 | +1,734,225 | 0.26% | 15,128,400 |
| 2024-04-17 | 2024-04-15 | 1.154 | 11,994,738 | -40,021 | 0.23% | 13,846,800 |
| 2024-04-16 | 2024-04-12 | 1.165 | 12,034,759 | +1,545,557 | 0.23% | 14,019,300 |
| 2024-04-15 | 2024-04-11 | 1.144 | 10,489,202 | -121,968 | 0.20% | 11,998,720 |
| 2024-04-12 | 2024-04-10 | 1.060 | 10,611,170 | +76,230 | 0.20% | 11,247,360 |
| 2024-04-11 | 2024-04-09 | 1.070 | 10,534,940 | -41,926 | 0.20% | 11,277,120 |
| 2024-04-10 | 2024-04-08 | 1.070 | 10,576,866 | -17,152 | 0.20% | 11,322,000 |
| 2024-04-09 | 2024-04-05 | 1.081 | 10,594,018 | +28,586 | 0.20% | 11,451,540 |
| 2024-04-08 | 2024-04-03 | 1.091 | 10,565,432 | +28,586 | 0.20% | 11,531,520 |
| 2024-04-05 | 2024-04-02 | 1.091 | 10,536,846 | -17,151 | 0.20% | 11,500,320 |
| 2024-04-03 | 2024-03-28 | 1.081 | 10,553,997 | -19,058 | 0.20% | 11,408,280 |
| 2024-04-02 | 2024-03-27 | 1.049 | 10,573,055 | -11,434 | 0.20% | 11,096,000 |
| 2024-03-27 | 2024-03-25 | 1.091 | 10,584,489 | -43,832 | 0.20% | 11,552,320 |
| 2024-03-26 | 2024-03-22 | 1.091 | 10,628,321 | +19,057 | 0.20% | 11,600,160 |
| 2024-03-25 | 2024-03-21 | 1.165 | 10,609,264 | -47,643 | 0.20% | 12,358,740 |
| 2024-03-22 | 2024-03-20 | 1.186 | 10,656,907 | -3,812 | 0.21% | 12,637,920 |
| 2024-03-21 | 2024-03-19 | 1.196 | 10,660,719 | +40,021 | 0.21% | 12,754,320 |
| 2024-03-20 | 2024-03-18 | 1.123 | 10,620,698 | +253,463 | 0.20% | 11,926,220 |
| 2024-03-18 | 2024-03-14 | 1.154 | 10,367,235 | +7,623 | 0.20% | 11,968,000 |
| 2024-03-15 | 2024-03-13 | 1.196 | 10,359,612 | -34,303 | 0.20% | 12,394,080 |
| 2024-03-14 | 2024-03-12 | 1.238 | 10,393,915 | -718,465 | 0.20% | 12,871,440 |
| 2024-03-13 | 2024-03-11 | 1.081 | 11,112,380 | -459,283 | 0.21% | 12,011,860 |
| 2024-03-12 | 2024-03-08 | 1.070 | 11,571,663 | -64,796 | 0.22% | 12,386,880 |
| 2024-03-11 | 2024-03-07 | 1.091 | 11,636,459 | -95,287 | 0.22% | 12,700,480 |
| 2024-03-08 | 2024-03-06 | 1.049 | 11,731,746 | -36,209 | 0.23% | 12,312,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 11,767,955 | -173,422 | 0.23% | 12,350,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 11,941,377 | -74,324 | 0.23% | 12,907,960 |
| 2024-03-05 | 2024-03-01 | 1.007 | 12,015,701 | -182,951 | 0.23% | 12,105,600 |
| 2024-03-04 | 2024-02-29 | 0.945 | 12,198,652 | -657,481 | 0.24% | 11,521,800 |
| 2024-03-01 | 2024-02-28 | 0.850 | 12,856,133 | -466,907 | 0.25% | 10,928,520 |
| 2024-02-29 | 2024-02-27 | 0.808 | 13,323,040 | -209,632 | 0.26% | 10,766,140 |
| 2024-02-26 | 2024-02-22 | 0.766 | 13,532,672 | +362,091 | 0.26% | 10,367,460 |
| 2024-02-23 | 2024-02-21 | 0.735 | 13,170,581 | +188,669 | 0.25% | 9,675,400 |
| 2024-02-22 | 2024-02-20 | 0.724 | 12,981,912 | -64,795 | 0.25% | 9,400,560 |
| 2024-02-21 | 2024-02-19 | 0.703 | 13,046,707 | -70,513 | 0.25% | 9,173,640 |
| 2024-02-20 | 2024-02-16 | 0.672 | 13,117,220 | +9,529 | 0.25% | 8,810,240 |
| 2024-02-15 | 2024-02-09 | 0.682 | 13,107,691 | +24,774 | 0.25% | 8,941,400 |
| 2024-02-08 | 2024-02-06 | 0.661 | 13,082,917 | -142,930 | 0.25% | 8,649,900 |
| 2024-02-05 | 2024-02-01 | 0.661 | 13,225,847 | -47,644 | 0.26% | 8,744,400 |
| 2024-02-01 | 2024-01-30 | 0.651 | 13,273,491 | -5,717 | 0.26% | 8,636,600 |
| 2024-01-31 | 2024-01-29 | 0.661 | 13,279,208 | +1,906 | 0.26% | 8,779,680 |
| 2024-01-30 | 2024-01-26 | 0.640 | 13,277,302 | +32,397 | 0.26% | 8,499,740 |
| 2024-01-29 | 2024-01-25 | 0.651 | 13,244,905 | -22,868 | 0.26% | 8,618,000 |
| 2024-01-26 | 2024-01-24 | 0.640 | 13,267,773 | +3,811 | 0.26% | 8,493,640 |
| 2024-01-25 | 2024-01-23 | 0.640 | 13,263,962 | -15,246 | 0.26% | 8,491,200 |
| 2024-01-24 | 2024-01-22 | 0.598 | 13,279,208 | -116,250 | 0.26% | 7,943,520 |
| 2024-01-23 | 2024-01-19 | 0.609 | 13,395,458 | +95,287 | 0.26% | 8,153,640 |
| 2024-01-22 | 2024-01-18 | 0.630 | 13,300,171 | +28,586 | 0.26% | 8,374,800 |
| 2024-01-19 | 2024-01-17 | 0.640 | 13,271,585 | +1,906 | 0.26% | 8,496,080 |
| 2024-01-18 | 2024-01-16 | 0.672 | 13,269,679 | +32,397 | 0.26% | 8,912,640 |
| 2024-01-16 | 2024-01-12 | 0.703 | 13,237,282 | -81,947 | 0.26% | 9,307,640 |
| 2024-01-15 | 2024-01-11 | 0.693 | 13,319,229 | -24,774 | 0.26% | 9,225,480 |
| 2024-01-12 | 2024-01-10 | 0.672 | 13,344,003 | -95,287 | 0.26% | 8,962,560 |
| 2024-01-10 | 2024-01-08 | 0.703 | 13,439,290 | -43,832 | 0.26% | 9,449,680 |
| 2024-01-09 | 2024-01-05 | 0.724 | 13,483,122 | +34,303 | 0.26% | 9,763,500 |
| 2024-01-08 | 2024-01-04 | 0.724 | 13,448,819 | -251,558 | 0.26% | 9,738,660 |
| 2024-01-05 | 2024-01-03 | 0.724 | 13,700,377 | -51,455 | 0.26% | 9,920,820 |
| 2024-01-04 | 2024-01-02 | 0.724 | 13,751,832 | -129,590 | 0.27% | 9,958,080 |
| 2024-01-03 | 2023-12-29 | 0.714 | 13,881,422 | -22,869 | 0.27% | 9,906,240 |
| 2024-01-02 | 2023-12-28 | 0.703 | 13,904,291 | -3,812 | 0.27% | 9,776,640 |
| 2023-12-29 | 2023-12-27 | 0.693 | 13,908,103 | +64,796 | 0.27% | 9,633,360 |
| 2023-12-15 | 2023-12-13 | 0.693 | 13,843,307 | +19,057 | 0.27% | 9,588,480 |
| 2023-12-13 | 2023-12-11 | 0.703 | 13,824,250 | -11,435 | 0.27% | 9,720,360 |
| 2023-12-12 | 2023-12-08 | 0.703 | 13,835,685 | +20,964 | 0.27% | 9,728,400 |
| 2023-12-11 | 2023-12-07 | 0.703 | 13,814,721 | -15,246 | 0.27% | 9,713,660 |
| 2023-12-07 | 2023-12-05 | 0.724 | 13,829,967 | +1,107,236 | 0.27% | 10,014,660 |
| 2023-12-06 | 2023-12-04 | 0.724 | 12,722,731 | +36,209 | 0.25% | 9,212,880 |
| 2023-12-05 | 2023-12-01 | 0.724 | 12,686,522 | -36,209 | 0.24% | 9,186,660 |
| 2023-12-04 | 2023-11-30 | 0.724 | 12,722,731 | +9,528 | 0.25% | 9,212,880 |
| 2023-12-01 | 2023-11-29 | 0.724 | 12,713,203 | -17,151 | 0.25% | 9,205,980 |
| 2023-11-30 | 2023-11-28 | 0.735 | 12,730,354 | +11,434 | 0.25% | 9,352,000 |
| 2023-11-29 | 2023-11-27 | 0.745 | 12,718,920 | -5,717 | 0.25% | 9,477,080 |
| 2023-11-23 | 2023-11-21 | 0.745 | 12,724,637 | +750,862 | 0.25% | 9,481,340 |
| 2023-11-22 | 2023-11-20 | 0.735 | 11,973,775 | -20,963 | 0.23% | 8,796,200 |
| 2023-11-20 | 2023-11-16 | 0.724 | 11,994,738 | -156,271 | 0.23% | 8,685,720 |
| 2023-11-17 | 2023-11-15 | 0.724 | 12,151,009 | +266,804 | 0.23% | 8,798,880 |
| 2023-11-15 | 2023-11-13 | 0.703 | 11,884,205 | +17,152 | 0.23% | 8,356,240 |
| 2023-11-14 | 2023-11-10 | 0.703 | 11,867,053 | +66,701 | 0.23% | 8,344,180 |
| 2023-11-13 | 2023-11-09 | 0.714 | 11,800,352 | +1,905 | 0.23% | 8,421,120 |
| 2023-11-10 | 2023-11-08 | 0.724 | 11,798,447 | -9,528 | 0.23% | 8,543,580 |
| 2023-11-09 | 2023-11-07 | 0.724 | 11,807,975 | +19,057 | 0.23% | 8,550,480 |
| 2023-11-08 | 2023-11-06 | 0.745 | 11,788,918 | +22,869 | 0.23% | 8,784,120 |
| 2023-10-31 | 2023-10-27 | 0.735 | 11,766,049 | -333,505 | 0.23% | 8,643,600 |
| 2023-10-30 | 2023-10-26 | 0.735 | 12,099,554 | +47,644 | 0.23% | 8,888,600 |
| 2023-10-27 | 2023-10-25 | 0.724 | 12,051,910 | -68,607 | 0.23% | 8,727,120 |
| 2023-10-26 | 2023-10-24 | 0.703 | 12,120,517 | +171,517 | 0.23% | 8,522,400 |
| 2023-10-25 | 2023-10-20 | 0.724 | 11,949,000 | +202,008 | 0.23% | 8,652,600 |
| 2023-10-17 | 2023-10-13 | 0.766 | 11,746,992 | -19,057 | 0.23% | 8,999,440 |
| 2023-10-16 | 2023-10-12 | 0.745 | 11,766,049 | +19,057 | 0.23% | 8,767,080 |
| 2023-10-13 | 2023-10-11 | 0.745 | 11,746,992 | -66,701 | 0.23% | 8,752,880 |
| 2023-10-12 | 2023-10-10 | 0.714 | 11,813,693 | +19,058 | 0.23% | 8,430,640 |
| 2023-10-10 | 2023-10-06 | 0.714 | 11,794,635 | +43,832 | 0.23% | 8,417,040 |
| 2023-10-05 | 2023-10-03 | 0.745 | 11,750,803 | +28,586 | 0.23% | 8,755,720 |
| 2023-10-04 | 2023-09-29 | 0.766 | 11,722,217 | -19,057 | 0.23% | 8,980,460 |
| 2023-10-03 | 2023-09-28 | 0.756 | 11,741,274 | -66,701 | 0.23% | 8,871,840 |
| 2023-09-29 | 2023-09-27 | 0.766 | 11,807,975 | +47,643 | 0.23% | 9,046,160 |
| 2023-09-28 | 2023-09-26 | 0.777 | 11,760,332 | -24,774 | 0.23% | 9,133,080 |
| 2023-09-27 | 2023-09-25 | 0.787 | 11,785,106 | +19,057 | 0.23% | 9,276,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 11,766,049 | +19,057 | 0.23% | 9,384,480 |
| 2023-09-07 | 2023-09-05 | 0.850 | 11,746,992 | +47,644 | 0.23% | 9,985,680 |
| 2023-09-06 | 2023-09-04 | 0.850 | 11,699,348 | -64,795 | 0.23% | 9,945,180 |
| 2023-09-05 | 2023-08-31 | 0.819 | 11,764,143 | -24,775 | 0.23% | 9,629,880 |
| 2023-09-04 | 2023-08-30 | 0.787 | 11,788,918 | +123,873 | 0.23% | 9,279,000 |
| 2023-08-24 | 2023-08-22 | 0.808 | 11,665,045 | +142,931 | 0.23% | 9,426,340 |
| 2023-08-17 | 2023-08-15 | 0.819 | 11,522,114 | +95,287 | 0.22% | 9,431,760 |
| 2023-08-16 | 2023-08-14 | 0.819 | 11,426,827 | -285,861 | 0.22% | 9,353,760 |
| 2023-08-15 | 2023-08-11 | 0.840 | 11,712,688 | -5,718 | 0.23% | 9,833,600 |
| 2023-08-09 | 2023-08-07 | 0.850 | 11,718,406 | -19,057 | 0.23% | 9,961,380 |
| 2023-08-08 | 2023-08-04 | 0.850 | 11,737,463 | +3,812 | 0.23% | 9,977,580 |
| 2023-08-07 | 2023-08-03 | 0.861 | 11,733,651 | -95,288 | 0.23% | 10,097,480 |
| 2023-08-04 | 2023-08-02 | 0.850 | 11,828,939 | +9,529 | 0.23% | 10,055,340 |
| 2023-08-02 | 2023-07-31 | 0.840 | 11,819,410 | -95,287 | 0.23% | 9,923,200 |
| 2023-08-01 | 2023-07-28 | 0.829 | 11,914,697 | -139,119 | 0.23% | 9,878,160 |
| 2023-07-31 | 2023-07-27 | 0.829 | 12,053,816 | +142,931 | 0.23% | 9,993,500 |
| 2023-07-28 | 2023-07-26 | 0.819 | 11,910,885 | +47,643 | 0.23% | 9,750,000 |
| 2023-07-27 | 2023-07-25 | 0.819 | 11,863,242 | -1,090,084 | 0.23% | 9,711,000 |
| 2023-07-24 | 2023-07-20 | 0.808 | 12,953,326 | -24,775 | 0.25% | 10,467,380 |
| 2023-07-21 | 2023-07-19 | 0.808 | 12,978,101 | +9,529 | 0.25% | 10,487,400 |
| 2023-07-14 | 2023-07-12 | 0.798 | 12,968,572 | -93,381 | 0.25% | 10,343,600 |
| 2023-07-13 | 2023-07-11 | 0.787 | 13,061,953 | +49,549 | 0.25% | 10,281,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 13,012,404 | +7,623 | 0.25% | 10,242,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 13,004,781 | +150,553 | 0.25% | 10,372,480 |
| 2023-07-10 | 2023-07-06 | 0.808 | 12,854,228 | +457,378 | 0.25% | 10,387,300 |
| 2023-07-07 | 2023-07-05 | 0.819 | 12,396,850 | +123,874 | 0.24% | 10,147,800 |
| 2023-07-05 | 2023-07-03 | 0.840 | 12,272,976 | -41,927 | 0.24% | 10,304,000 |
| 2023-07-04 | 2023-06-30 | 0.829 | 12,314,903 | +251,558 | 0.24% | 10,209,960 |
| 2023-07-03 | 2023-06-29 | 0.808 | 12,063,345 | +192,480 | 0.23% | 9,748,200 |
| 2023-06-29 | 2023-06-27 | 0.850 | 11,870,865 | -141,025 | 0.23% | 10,090,980 |
| 2023-06-28 | 2023-06-26 | 0.819 | 12,011,890 | +190,574 | 0.23% | 9,832,680 |
| 2023-06-27 | 2023-06-23 | 0.819 | 11,821,316 | +81,947 | 0.23% | 9,676,680 |
| 2023-06-26 | 2023-06-21 | 0.861 | 11,739,369 | +102,910 | 0.23% | 10,102,400 |
| 2023-06-23 | 2023-06-20 | 0.861 | 11,636,459 | +314,448 | 0.22% | 10,013,840 |
| 2023-06-21 | 2023-06-19 | 0.882 | 11,322,011 | -5,717 | 0.22% | 9,980,880 |
| 2023-06-20 | 2023-06-16 | 0.882 | 11,327,728 | +22,868 | 0.22% | 9,985,920 |
| 2023-06-19 | 2023-06-15 | 0.882 | 11,304,860 | -45,737 | 0.22% | 9,965,760 |
| 2023-06-16 | 2023-06-14 | 0.861 | 11,350,597 | +55,266 | 0.22% | 9,767,840 |
| 2023-06-15 | 2023-06-13 | 0.892 | 11,295,331 | -20,963 | 0.22% | 10,075,900 |
| 2023-06-14 | 2023-06-12 | 0.892 | 11,316,294 | +19,057 | 0.22% | 10,094,600 |
| 2023-06-13 | 2023-06-09 | 0.913 | 11,297,237 | +7,623 | 0.22% | 10,314,720 |
| 2023-06-12 | 2023-06-08 | 0.903 | 11,289,614 | +13,341 | 0.22% | 10,189,280 |
| 2023-06-09 | 2023-06-07 | 0.903 | 11,276,273 | -28,587 | 0.22% | 10,177,240 |
| 2023-06-08 | 2023-06-06 | 0.892 | 11,304,860 | +28,587 | 0.22% | 10,084,400 |
| 2023-06-07 | 2023-06-05 | 0.903 | 11,276,273 | +24,774 | 0.22% | 10,177,240 |
| 2023-06-06 | 2023-06-02 | 0.903 | 11,251,499 | +13,340 | 0.22% | 10,154,880 |
| 2023-06-05 | 2023-06-01 | 0.882 | 11,238,159 | -28,586 | 0.22% | 9,906,960 |
| 2023-06-02 | 2023-05-31 | 0.871 | 11,266,745 | +43,832 | 0.22% | 9,813,920 |
| 2023-06-01 | 2023-05-30 | 0.892 | 11,222,913 | -283,955 | 0.22% | 10,011,300 |
| 2023-05-31 | 2023-05-29 | 1.040 | 11,506,868 | +247,746 | 0.22% | 11,967,181 |
| 2023-05-30 | 2023-05-25 | 1.086 | 11,259,122 | +844,905 | 0.22% | 12,224,229 |
| 2023-05-29 | 2023-05-24 | 1.097 | 10,414,217 | -699,997 | 0.22% | 11,425,920 |
| 2023-05-23 | 2023-05-19 | 1.131 | 11,114,214 | -106,750 | 0.23% | 12,574,979 |
| 2023-05-22 | 2023-05-18 | 1.131 | 11,220,964 | +26,250 | 0.24% | 12,695,760 |
| 2023-05-19 | 2023-05-17 | 1.143 | 11,194,714 | -35,000 | 0.24% | 12,794,000 |
| 2023-05-17 | 2023-05-15 | 1.143 | 11,229,714 | +52,500 | 0.24% | 12,834,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 11,177,214 | -8,750 | 0.23% | 12,774,000 |
| 2023-05-12 | 2023-05-10 | 1.177 | 11,185,964 | +248,499 | 0.24% | 13,167,520 |
| 2023-05-11 | 2023-05-09 | 1.154 | 10,937,465 | -286,999 | 0.23% | 12,625,000 |
| 2023-05-10 | 2023-05-08 | 1.154 | 11,224,464 | +456,748 | 0.24% | 12,956,280 |
| 2023-05-09 | 2023-05-05 | 1.143 | 10,767,716 | +42,000 | 0.23% | 12,306,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 10,725,716 | +17,500 | 0.23% | 12,012,840 |
| 2023-05-05 | 2023-05-03 | 1.143 | 10,708,216 | -101,499 | 0.23% | 12,238,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 10,809,715 | -106,750 | 0.23% | 12,106,920 |
| 2023-05-03 | 2023-04-28 | 1.109 | 10,916,465 | +160,999 | 0.23% | 12,101,720 |
| 2023-04-25 | 2023-04-21 | 1.166 | 10,755,466 | -3,500 | 0.23% | 12,537,840 |
| 2023-04-20 | 2023-04-18 | 1.211 | 10,758,966 | -78,749 | 0.23% | 13,033,760 |
| 2023-04-19 | 2023-04-17 | 1.189 | 10,837,715 | -43,750 | 0.23% | 12,881,440 |
| 2023-04-18 | 2023-04-14 | 1.200 | 10,881,465 | +29,750 | 0.23% | 13,057,800 |
| 2023-04-17 | 2023-04-13 | 1.200 | 10,851,715 | -182,000 | 0.23% | 13,022,100 |
| 2023-04-14 | 2023-04-12 | 1.189 | 11,033,715 | -52,500 | 0.23% | 13,114,400 |
| 2023-04-13 | 2023-04-11 | 1.154 | 11,086,215 | -78,749 | 0.23% | 12,796,701 |
| 2023-04-12 | 2023-04-06 | 1.120 | 11,164,964 | -154,000 | 0.23% | 12,504,800 |
| 2023-04-11 | 2023-04-04 | 1.074 | 11,318,964 | +31,500 | 0.24% | 12,159,840 |
| 2023-04-06 | 2023-04-03 | 1.074 | 11,287,464 | +52,500 | 0.24% | 12,126,000 |
| 2023-04-04 | 2023-03-31 | 1.097 | 11,234,964 | -934,497 | 0.24% | 12,326,400 |
| 2023-04-03 | 2023-03-30 | 1.063 | 12,169,461 | +94,500 | 0.26% | 12,934,440 |
| 2023-03-30 | 2023-03-28 | 1.063 | 12,074,961 | +472,498 | 0.25% | 12,834,000 |
| 2023-03-29 | 2023-03-27 | 1.063 | 11,602,463 | -42,000 | 0.24% | 12,331,800 |
| 2023-03-27 | 2023-03-23 | 1.086 | 11,644,463 | +43,750 | 0.24% | 12,642,600 |
| 2023-03-22 | 2023-03-20 | 1.097 | 11,600,713 | -605,498 | 0.24% | 12,727,680 |
| 2023-03-21 | 2023-03-17 | 1.131 | 12,206,211 | +94,500 | 0.26% | 13,810,500 |
| 2023-03-20 | 2023-03-16 | 1.120 | 12,111,711 | +355,249 | 0.25% | 13,565,160 |
| 2023-03-17 | 2023-03-15 | 1.131 | 11,756,462 | -26,250 | 0.25% | 13,301,640 |
| 2023-03-16 | 2023-03-14 | 1.086 | 11,782,712 | -89,250 | 0.25% | 12,792,700 |
| 2023-03-15 | 2023-03-13 | 1.086 | 11,871,962 | -35,000 | 0.25% | 12,889,600 |
| 2023-03-14 | 2023-03-10 | 1.063 | 11,906,962 | +70,000 | 0.25% | 12,655,440 |
| 2023-03-13 | 2023-03-09 | 1.097 | 11,836,962 | -70,000 | 0.25% | 12,986,880 |
| 2023-03-10 | 2023-03-08 | 1.120 | 11,906,962 | -113,750 | 0.25% | 13,335,840 |
| 2023-03-08 | 2023-03-06 | 1.143 | 12,020,712 | -174,999 | 0.25% | 13,738,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 12,195,711 | -239,749 | 0.26% | 13,938,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 12,435,460 | +167,999 | 0.26% | 14,212,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 12,267,461 | +77,000 | 0.26% | 13,739,600 |
| 2023-03-01 | 2023-02-27 | 1.109 | 12,190,461 | -47,250 | 0.26% | 13,514,040 |
| 2023-02-28 | 2023-02-24 | 1.109 | 12,237,711 | +1,750 | 0.26% | 13,566,420 |
| 2023-02-27 | 2023-02-23 | 1.166 | 12,235,961 | -21,000 | 0.26% | 14,263,680 |
| 2023-02-24 | 2023-02-22 | 1.154 | 12,256,961 | +61,250 | 0.26% | 14,148,080 |
| 2023-02-23 | 2023-02-21 | 1.177 | 12,195,711 | +790,997 | 0.26% | 14,356,140 |
| 2023-02-22 | 2023-02-20 | 1.143 | 11,404,714 | +178,500 | 0.24% | 13,034,001 |
| 2023-02-21 | 2023-02-17 | 1.120 | 11,226,214 | -43,750 | 0.24% | 12,573,400 |
| 2023-02-20 | 2023-02-16 | 1.109 | 11,269,964 | -8,750 | 0.24% | 12,493,600 |
| 2023-02-17 | 2023-02-15 | 1.131 | 11,278,714 | -66,500 | 0.24% | 12,761,100 |
| 2023-02-16 | 2023-02-14 | 1.143 | 11,345,214 | +24,500 | 0.24% | 12,966,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 11,320,714 | -77,000 | 0.24% | 12,549,860 |
| 2023-02-14 | 2023-02-10 | 1.109 | 11,397,714 | -437,498 | 0.24% | 12,635,220 |
| 2023-02-13 | 2023-02-09 | 1.097 | 11,835,212 | +35,000 | 0.25% | 12,984,960 |
| 2023-02-10 | 2023-02-08 | 1.097 | 11,800,212 | +36,750 | 0.25% | 12,946,560 |
| 2023-02-09 | 2023-02-07 | 1.109 | 11,763,462 | -35,000 | 0.25% | 13,040,680 |
| 2023-02-08 | 2023-02-06 | 1.109 | 11,798,462 | -21,000 | 0.25% | 13,079,480 |
| 2023-02-07 | 2023-02-03 | 1.097 | 11,819,462 | +64,750 | 0.25% | 12,967,680 |
| 2023-02-06 | 2023-02-02 | 1.154 | 11,754,712 | +5,250 | 0.25% | 13,568,340 |
| 2023-02-03 | 2023-02-01 | 1.120 | 11,749,462 | +34,999 | 0.25% | 13,159,440 |
| 2023-02-02 | 2023-01-31 | 1.097 | 11,714,463 | +40,250 | 0.25% | 12,852,480 |
| 2023-02-01 | 2023-01-30 | 1.086 | 11,674,213 | -97,999 | 0.25% | 12,674,900 |
| 2023-01-31 | 2023-01-27 | 1.120 | 11,772,212 | +35,000 | 0.25% | 13,184,920 |
| 2023-01-30 | 2023-01-26 | 1.109 | 11,737,212 | +274,749 | 0.25% | 13,011,579 |
| 2023-01-27 | 2023-01-20 | 1.120 | 11,462,463 | +110,249 | 0.24% | 12,838,000 |
| 2023-01-26 | 2023-01-19 | 1.109 | 11,352,214 | +110,250 | 0.24% | 12,584,780 |
| 2023-01-20 | 2023-01-18 | 1.131 | 11,241,964 | +68,250 | 0.24% | 12,719,520 |
| 2023-01-19 | 2023-01-17 | 1.109 | 11,173,714 | -171,500 | 0.23% | 12,386,900 |
| 2023-01-18 | 2023-01-16 | 1.109 | 11,345,214 | -24,500 | 0.24% | 12,577,020 |
| 2023-01-17 | 2023-01-13 | 1.086 | 11,369,714 | -381,498 | 0.24% | 12,344,300 |
| 2023-01-16 | 2023-01-12 | 1.074 | 11,751,212 | -52,500 | 0.25% | 12,624,200 |
| 2023-01-13 | 2023-01-11 | 1.051 | 11,803,712 | -124,250 | 0.25% | 12,410,800 |
| 2023-01-12 | 2023-01-10 | 1.040 | 11,927,962 | -43,750 | 0.25% | 12,405,120 |
| 2023-01-11 | 2023-01-09 | 1.051 | 11,971,712 | +157,500 | 0.25% | 12,587,440 |
| 2023-01-10 | 2023-01-06 | 1.040 | 11,814,212 | +180,249 | 0.25% | 12,286,820 |
| 2023-01-06 | 2023-01-04 | 1.051 | 11,633,963 | +84,000 | 0.24% | 12,232,320 |
| 2023-01-05 | 2023-01-03 | 1.040 | 11,549,963 | -28,000 | 0.24% | 12,012,000 |
| 2023-01-04 | 2022-12-30 | 1.051 | 11,577,963 | -14,000 | 0.24% | 12,173,440 |
| 2023-01-03 | 2022-12-29 | 1.029 | 11,591,963 | +80,500 | 0.24% | 11,923,200 |
| 2022-12-30 | 2022-12-28 | 1.040 | 11,511,463 | +115,499 | 0.24% | 11,971,960 |
| 2022-12-29 | 2022-12-23 | 1.051 | 11,395,964 | +31,500 | 0.24% | 11,982,080 |
| 2022-12-28 | 2022-12-22 | 1.040 | 11,364,464 | +126,000 | 0.24% | 11,819,080 |
| 2022-12-23 | 2022-12-21 | 1.051 | 11,238,464 | +192,499 | 0.24% | 11,816,480 |
| 2022-12-22 | 2022-12-20 | 1.063 | 11,045,965 | -66,499 | 0.23% | 11,740,320 |
| 2022-12-21 | 2022-12-19 | 1.086 | 11,112,464 | +419,998 | 0.23% | 12,064,999 |
| 2022-12-20 | 2022-12-16 | 1.120 | 10,692,466 | +1,750 | 0.22% | 11,975,600 |
| 2022-12-19 | 2022-12-15 | 1.097 | 10,690,716 | +12,250 | 0.22% | 11,729,280 |
| 2022-12-16 | 2022-12-14 | 1.143 | 10,678,466 | +29,750 | 0.22% | 12,204,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 10,648,716 | -22,750 | 0.22% | 12,048,300 |
| 2022-12-14 | 2022-12-12 | 1.143 | 10,671,466 | +24,500 | 0.22% | 12,196,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 10,646,966 | -10,500 | 0.22% | 12,046,320 |
| 2022-12-12 | 2022-12-08 | 1.097 | 10,657,466 | -47,250 | 0.22% | 11,692,800 |
| 2022-12-09 | 2022-12-07 | 1.040 | 10,704,716 | -901,247 | 0.22% | 11,132,940 |
| 2022-12-08 | 2022-12-06 | 1.051 | 11,605,963 | +3,500 | 0.24% | 12,202,880 |
| 2022-12-07 | 2022-12-05 | 1.051 | 11,602,463 | -75,250 | 0.24% | 12,199,200 |
| 2022-12-06 | 2022-12-02 | 0.971 | 11,677,713 | +63,000 | 0.25% | 11,344,100 |
| 2022-12-05 | 2022-12-01 | 0.983 | 11,614,713 | -390,249 | 0.24% | 11,415,640 |
| 2022-12-02 | 2022-11-30 | 0.983 | 12,004,962 | -376,248 | 0.25% | 11,799,200 |
| 2022-12-01 | 2022-11-29 | 0.971 | 12,381,210 | +21,000 | 0.26% | 12,027,500 |
| 2022-11-30 | 2022-11-28 | 0.949 | 12,360,210 | +94,499 | 0.26% | 11,724,580 |
| 2022-11-28 | 2022-11-24 | 0.960 | 12,265,711 | +437,499 | 0.26% | 11,775,120 |
| 2022-11-25 | 2022-11-23 | 0.937 | 11,828,212 | +174,999 | 0.25% | 11,084,760 |
| 2022-11-24 | 2022-11-22 | 0.937 | 11,653,213 | +17,500 | 0.24% | 10,920,760 |
| 2022-11-22 | 2022-11-18 | 0.926 | 11,635,713 | +12,250 | 0.24% | 10,771,380 |
| 2022-11-21 | 2022-11-17 | 0.937 | 11,623,463 | -8,750 | 0.24% | 10,892,880 |
| 2022-11-18 | 2022-11-16 | 0.949 | 11,632,213 | +299,249 | 0.24% | 11,034,020 |
| 2022-11-17 | 2022-11-15 | 0.983 | 11,332,964 | -150,499 | 0.24% | 11,138,720 |
| 2022-11-16 | 2022-11-14 | 0.960 | 11,483,463 | +388,498 | 0.24% | 11,024,160 |
| 2022-11-15 | 2022-11-11 | 0.937 | 11,094,965 | +839,998 | 0.23% | 10,397,600 |
| 2022-11-11 | 2022-11-09 | 0.914 | 10,254,967 | +22,750 | 0.22% | 9,376,000 |
| 2022-11-10 | 2022-11-08 | 0.937 | 10,232,217 | -10,500 | 0.22% | 9,589,080 |
| 2022-11-09 | 2022-11-07 | 0.926 | 10,242,717 | -49,000 | 0.22% | 9,481,860 |
| 2022-11-04 | 2022-11-02 | 0.857 | 10,291,717 | -8,750 | 0.22% | 8,821,500 |
| 2022-11-03 | 2022-11-01 | 0.834 | 10,300,467 | -8,750 | 0.22% | 8,593,560 |
| 2022-11-02 | 2022-10-31 | 0.811 | 10,309,217 | +5,250 | 0.22% | 8,365,220 |
| 2022-10-31 | 2022-10-27 | 0.891 | 10,303,967 | -115,500 | 0.22% | 9,185,280 |
| 2022-10-27 | 2022-10-25 | 0.880 | 10,419,467 | -26,250 | 0.22% | 9,169,160 |
| 2022-10-26 | 2022-10-24 | 0.869 | 10,445,717 | +31,500 | 0.22% | 9,072,880 |
| 2022-10-25 | 2022-10-21 | 0.903 | 10,414,217 | +28,000 | 0.22% | 9,402,580 |
| 2022-10-24 | 2022-10-20 | 0.903 | 10,386,217 | -45,500 | 0.22% | 9,377,300 |
| 2022-10-21 | 2022-10-19 | 0.914 | 10,431,717 | -22,750 | 0.22% | 9,537,600 |
| 2022-10-20 | 2022-10-18 | 0.926 | 10,454,467 | +31,500 | 0.22% | 9,677,880 |
| 2022-10-19 | 2022-10-17 | 0.937 | 10,422,967 | -262,499 | 0.22% | 9,767,840 |
| 2022-10-18 | 2022-10-14 | 0.926 | 10,685,466 | -176,749 | 0.22% | 9,891,720 |
| 2022-10-17 | 2022-10-13 | 0.891 | 10,862,215 | +262,499 | 0.23% | 9,682,920 |
| 2022-10-14 | 2022-10-12 | 0.869 | 10,599,716 | +42,000 | 0.22% | 9,206,640 |
| 2022-10-13 | 2022-10-11 | 0.926 | 10,557,716 | -150,500 | 0.22% | 9,773,460 |
| 2022-10-12 | 2022-10-10 | 0.914 | 10,708,216 | -206,499 | 0.23% | 9,790,400 |
| 2022-10-11 | 2022-10-07 | 0.880 | 10,914,715 | +174,999 | 0.23% | 9,604,980 |
| 2022-10-10 | 2022-10-06 | 0.914 | 10,739,716 | +327,249 | 0.23% | 9,819,200 |
| 2022-10-07 | 2022-10-05 | 0.926 | 10,412,467 | -295,749 | 0.22% | 9,639,000 |
| 2022-10-06 | 2022-10-03 | 0.903 | 10,708,216 | +218,750 | 0.23% | 9,668,020 |
| 2022-10-05 | 2022-09-30 | 0.914 | 10,489,466 | -105,000 | 0.22% | 9,590,400 |
| 2022-10-03 | 2022-09-29 | 0.891 | 10,594,466 | -15,750 | 0.22% | 9,444,240 |
| 2022-09-30 | 2022-09-28 | 0.960 | 10,610,216 | -49,000 | 0.22% | 10,185,840 |
| 2022-09-29 | 2022-09-27 | 1.017 | 10,659,216 | -146,999 | 0.22% | 10,841,980 |
| 2022-09-28 | 2022-09-26 | 1.029 | 10,806,215 | +5,250 | 0.23% | 11,115,000 |
| 2022-09-27 | 2022-09-23 | 1.040 | 10,800,965 | +262,499 | 0.23% | 11,233,040 |
| 2022-09-26 | 2022-09-22 | 1.051 | 10,538,466 | -1,750 | 0.22% | 11,080,480 |
| 2022-09-22 | 2022-09-20 | 1.086 | 10,540,216 | +104,999 | 0.22% | 11,443,700 |
| 2022-09-21 | 2022-09-19 | 1.063 | 10,435,217 | +17,500 | 0.22% | 11,091,180 |
| 2022-09-19 | 2022-09-15 | 1.097 | 10,417,717 | -87,499 | 0.22% | 11,429,760 |
| 2022-09-13 | 2022-09-08 | 1.074 | 10,505,216 | -35,000 | 0.22% | 11,285,640 |
| 2022-09-08 | 2022-09-06 | 1.109 | 10,540,216 | -78,750 | 0.22% | 11,684,620 |
| 2022-09-07 | 2022-09-05 | 1.097 | 10,618,966 | +52,500 | 0.22% | 11,650,560 |
| 2022-09-06 | 2022-09-02 | 1.086 | 10,566,466 | +43,750 | 0.22% | 11,472,200 |
| 2022-09-02 | 2022-08-31 | 1.109 | 10,522,716 | -43,750 | 0.22% | 11,665,220 |
| 2022-09-01 | 2022-08-30 | 1.097 | 10,566,466 | +14,000 | 0.22% | 11,592,960 |
| 2022-08-30 | 2022-08-26 | 1.097 | 10,552,466 | -175,000 | 0.22% | 11,577,600 |
| 2022-08-26 | 2022-08-24 | 1.063 | 10,727,466 | -512,748 | 0.23% | 11,401,800 |
| 2022-08-24 | 2022-08-22 | 1.086 | 11,240,214 | +57,750 | 0.24% | 12,203,700 |
| 2022-08-23 | 2022-08-19 | 1.074 | 11,182,464 | -201,250 | 0.23% | 12,013,200 |
| 2022-08-22 | 2022-08-18 | 1.051 | 11,383,714 | -34,999 | 0.24% | 11,969,200 |
| 2022-08-19 | 2022-08-17 | 1.063 | 11,418,713 | +55,999 | 0.24% | 12,136,499 |
| 2022-08-18 | 2022-08-16 | 1.040 | 11,362,714 | +192,500 | 0.24% | 11,817,260 |
| 2022-08-17 | 2022-08-15 | 1.051 | 11,170,214 | -1,006,247 | 0.23% | 11,744,720 |
| 2022-08-16 | 2022-08-12 | 1.040 | 12,176,461 | -874,997 | 0.26% | 12,663,560 |
| 2022-08-15 | 2022-08-11 | 1.029 | 13,051,458 | +35,000 | 0.27% | 13,424,400 |
| 2022-08-12 | 2022-08-10 | 1.029 | 13,016,458 | -17,500 | 0.27% | 13,388,400 |
| 2022-08-09 | 2022-08-05 | 1.029 | 13,033,958 | -26,250 | 0.27% | 13,406,400 |
| 2022-08-08 | 2022-08-04 | 1.006 | 13,060,208 | -78,750 | 0.27% | 13,134,880 |
| 2022-08-05 | 2022-08-03 | 1.006 | 13,138,958 | +3,500 | 0.28% | 13,214,080 |
| 2022-08-04 | 2022-08-02 | 1.006 | 13,135,458 | +137,568 | 0.28% | 13,210,560 |
| 2022-08-03 | 2022-08-01 | 1.040 | 12,997,890 | +56,681 | 0.27% | 13,517,849 |
| 2022-08-02 | 2022-07-29 | 1.051 | 12,941,209 | -17,500 | 0.27% | 13,606,800 |
| 2022-07-29 | 2022-07-27 | 1.063 | 12,958,709 | -57,749 | 0.27% | 13,773,300 |
| 2022-07-27 | 2022-07-25 | 1.051 | 13,016,458 | -10,500 | 0.27% | 13,685,920 |
| 2022-07-26 | 2022-07-22 | 1.074 | 13,026,958 | -103,250 | 0.27% | 13,994,720 |
| 2022-07-25 | 2022-07-21 | 1.029 | 13,130,208 | -26,250 | 0.28% | 13,505,400 |
| 2022-07-22 | 2022-07-20 | 1.029 | 13,156,458 | +35,000 | 0.28% | 13,532,400 |
| 2022-07-21 | 2022-07-19 | 1.017 | 13,121,458 | +52,500 | 0.28% | 13,346,440 |
| 2022-07-20 | 2022-07-18 | 1.017 | 13,068,958 | +17,500 | 0.27% | 13,293,040 |
| 2022-07-19 | 2022-07-15 | 0.994 | 13,051,458 | +7,000 | 0.27% | 12,976,920 |
| 2022-07-18 | 2022-07-14 | 1.029 | 13,044,458 | +8,750 | 0.27% | 13,417,200 |
| 2022-07-15 | 2022-07-13 | 1.051 | 13,035,708 | -5,250 | 0.27% | 13,706,160 |
| 2022-07-14 | 2022-07-12 | 1.063 | 13,040,958 | -94,500 | 0.27% | 13,860,720 |
| 2022-07-13 | 2022-07-11 | 1.063 | 13,135,458 | -33,250 | 0.28% | 13,961,160 |
| 2022-07-12 | 2022-07-08 | 1.086 | 13,168,708 | +49,000 | 0.28% | 14,297,500 |
| 2022-07-11 | 2022-07-07 | 1.097 | 13,119,708 | +40,250 | 0.28% | 14,394,240 |
| 2022-07-08 | 2022-07-06 | 1.109 | 13,079,458 | +75,250 | 0.27% | 14,499,560 |
| 2022-07-07 | 2022-07-05 | 1.120 | 13,004,208 | +48,999 | 0.27% | 14,564,760 |
| 2022-07-06 | 2022-07-04 | 1.120 | 12,955,209 | -1,750 | 0.27% | 14,509,880 |
| 2022-07-05 | 2022-06-30 | 1.131 | 12,956,959 | -64,749 | 0.27% | 14,659,920 |
| 2022-07-04 | 2022-06-29 | 1.120 | 13,021,708 | +7,000 | 0.27% | 14,584,360 |
| 2022-06-30 | 2022-06-28 | 1.131 | 13,014,708 | +17,500 | 0.27% | 14,725,260 |
| 2022-06-29 | 2022-06-27 | 1.120 | 12,997,208 | +101,499 | 0.27% | 14,556,919 |
| 2022-06-28 | 2022-06-24 | 1.120 | 12,895,709 | -47,250 | 0.27% | 14,443,240 |
| 2022-06-27 | 2022-06-23 | 1.120 | 12,942,959 | -8,750 | 0.27% | 14,496,160 |
| 2022-06-24 | 2022-06-22 | 1.109 | 12,951,709 | +5,250 | 0.27% | 14,357,940 |
| 2022-06-23 | 2022-06-21 | 1.120 | 12,946,459 | -48,999 | 0.27% | 14,500,080 |
| 2022-06-22 | 2022-06-20 | 1.131 | 12,995,458 | -117,250 | 0.27% | 14,703,479 |
| 2022-06-21 | 2022-06-17 | 1.109 | 13,112,708 | +19,250 | 0.28% | 14,536,420 |
| 2022-06-20 | 2022-06-16 | 1.120 | 13,093,458 | -63,000 | 0.28% | 14,664,720 |
| 2022-06-17 | 2022-06-15 | 1.131 | 13,156,458 | +89,250 | 0.28% | 14,885,640 |
| 2022-06-16 | 2022-06-14 | 1.120 | 13,067,208 | +5,250 | 0.27% | 14,635,320 |
| 2022-06-15 | 2022-06-13 | 1.120 | 13,061,958 | +129,499 | 0.27% | 14,629,440 |
| 2022-06-14 | 2022-06-10 | 1.143 | 12,932,459 | -78,749 | 0.27% | 14,780,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 13,011,208 | +174,999 | 0.27% | 14,870,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 12,836,209 | +288,749 | 0.27% | 14,816,700 |
| 2022-06-09 | 2022-06-07 | 1.166 | 12,547,460 | +145,250 | 0.26% | 14,626,800 |
| 2022-06-08 | 2022-06-06 | 1.166 | 12,402,210 | +180,249 | 0.26% | 14,457,480 |
| 2022-06-07 | 2022-06-02 | 1.223 | 12,221,961 | +145,250 | 0.26% | 14,945,760 |
| 2022-06-06 | 2022-06-01 | 1.269 | 12,076,711 | -372,749 | 0.25% | 15,320,220 |
| 2022-06-02 | 2022-05-31 | 1.485 | 12,449,460 | +66,500 | 0.26% | 18,484,652 |
| 2022-06-01 | 2022-05-30 | 1.447 | 12,382,960 | +1,316,289 | 0.26% | 17,922,404 |
| 2022-05-31 | 2022-05-27 | 1.435 | 11,066,671 | +36,868 | 0.25% | 15,879,201 |
| 2022-05-30 | 2022-05-26 | 1.435 | 11,029,803 | +67,323 | 0.25% | 15,826,300 |
| 2022-05-27 | 2022-05-25 | 1.410 | 10,962,480 | +331,808 | 0.25% | 15,456,140 |
| 2022-05-26 | 2022-05-24 | 1.422 | 10,630,672 | +142,661 | 0.24% | 15,120,960 |
| 2022-05-25 | 2022-05-23 | 1.447 | 10,488,011 | +16,030 | 0.24% | 15,179,761 |
| 2022-05-24 | 2022-05-20 | 1.435 | 10,471,981 | +104,191 | 0.24% | 15,025,900 |
| 2022-05-23 | 2022-05-19 | 1.422 | 10,367,790 | +117,014 | 0.24% | 14,747,039 |
| 2022-05-20 | 2022-05-18 | 1.435 | 10,250,776 | +16,029 | 0.24% | 14,708,500 |
| 2022-05-19 | 2022-05-17 | 1.447 | 10,234,747 | +16,030 | 0.23% | 14,813,200 |
| 2022-05-18 | 2022-05-16 | 1.435 | 10,218,717 | +8,014 | 0.23% | 14,662,500 |
| 2022-05-17 | 2022-05-13 | 1.447 | 10,210,703 | +16,030 | 0.23% | 14,778,401 |
| 2022-05-16 | 2022-05-12 | 1.422 | 10,194,673 | -1,356,084 | 0.23% | 14,500,800 |
| 2022-05-13 | 2022-05-11 | 1.460 | 11,550,757 | -128,235 | 0.26% | 16,862,040 |
| 2022-05-12 | 2022-05-10 | 1.472 | 11,678,992 | +206,779 | 0.27% | 17,194,960 |
| 2022-05-11 | 2022-05-06 | 1.497 | 11,472,213 | +272,499 | 0.26% | 17,176,800 |
| 2022-05-10 | 2022-05-05 | 1.522 | 11,199,714 | +41,676 | 0.26% | 17,048,280 |
| 2022-05-06 | 2022-05-04 | 1.547 | 11,158,038 | +75,338 | 0.26% | 17,263,280 |
| 2022-05-05 | 2022-05-03 | 1.547 | 11,082,700 | -548,204 | 0.25% | 17,146,720 |
| 2022-05-04 | 2022-04-29 | 1.547 | 11,630,904 | +290,131 | 0.27% | 17,994,880 |
| 2022-05-03 | 2022-04-28 | 1.560 | 11,340,773 | +144,265 | 0.26% | 17,687,501 |
| 2022-04-29 | 2022-04-27 | 1.522 | 11,196,508 | -78,544 | 0.26% | 17,043,400 |
| 2022-04-28 | 2022-04-26 | 1.485 | 11,275,052 | +33,661 | 0.26% | 16,740,920 |
| 2022-04-27 | 2022-04-25 | 1.497 | 11,241,391 | +275,705 | 0.26% | 16,831,201 |
| 2022-04-26 | 2022-04-22 | 1.547 | 10,965,686 | -35,264 | 0.25% | 16,965,681 |
| 2022-04-25 | 2022-04-21 | 1.535 | 11,000,950 | +52,897 | 0.25% | 16,882,980 |
| 2022-04-22 | 2022-04-20 | 1.547 | 10,948,053 | +41,676 | 0.25% | 16,938,400 |
| 2022-04-21 | 2022-04-19 | 1.585 | 10,906,377 | +113,809 | 0.25% | 17,282,160 |
| 2022-04-20 | 2022-04-14 | 1.622 | 10,792,568 | -9,618 | 0.25% | 17,505,799 |
| 2022-04-19 | 2022-04-13 | 1.610 | 10,802,186 | +73,735 | 0.25% | 17,386,620 |
| 2022-04-14 | 2022-04-12 | 1.610 | 10,728,451 | +117,014 | 0.25% | 17,267,940 |
| 2022-04-13 | 2022-04-11 | 1.597 | 10,611,437 | -801,468 | 0.24% | 16,947,201 |
| 2022-04-12 | 2022-04-08 | 1.635 | 11,412,905 | +28,853 | 0.26% | 18,654,401 |
| 2022-04-11 | 2022-04-07 | 1.647 | 11,384,052 | -107,397 | 0.26% | 18,749,280 |
| 2022-04-08 | 2022-04-06 | 1.647 | 11,491,449 | -339,822 | 0.26% | 18,926,161 |
| 2022-04-07 | 2022-04-04 | 1.585 | 11,831,271 | +593,086 | 0.27% | 18,747,740 |
| 2022-04-06 | 2022-04-01 | 1.572 | 11,238,185 | +161,897 | 0.26% | 17,667,721 |
| 2022-04-04 | 2022-03-31 | 1.560 | 11,076,288 | +189,146 | 0.25% | 17,275,000 |
| 2022-04-01 | 2022-03-30 | 1.572 | 10,887,142 | -28,853 | 0.25% | 17,115,841 |
| 2022-03-31 | 2022-03-29 | 1.560 | 10,915,995 | -40,073 | 0.25% | 17,025,001 |
| 2022-03-30 | 2022-03-28 | 1.572 | 10,956,068 | +99,382 | 0.25% | 17,224,200 |
| 2022-03-29 | 2022-03-25 | 1.597 | 10,856,686 | +296,543 | 0.25% | 17,338,880 |
| 2022-03-28 | 2022-03-24 | 1.610 | 10,560,143 | +362,264 | 0.24% | 16,997,040 |
| 2022-03-25 | 2022-03-23 | 1.610 | 10,197,879 | +532,175 | 0.23% | 16,413,960 |
| 2022-03-24 | 2022-03-22 | 1.610 | 9,665,704 | +248,455 | 0.22% | 15,557,399 |
| 2022-03-23 | 2022-03-21 | 1.597 | 9,417,249 | -150,676 | 0.22% | 15,040,000 |
| 2022-03-22 | 2022-03-18 | 1.585 | 9,567,925 | +200,367 | 0.22% | 15,161,260 |
| 2022-03-21 | 2022-03-17 | 1.585 | 9,367,558 | +434,395 | 0.21% | 14,843,760 |
| 2022-03-18 | 2022-03-16 | 1.510 | 8,933,163 | +27,250 | 0.20% | 13,486,661 |
| 2022-03-17 | 2022-03-15 | 1.435 | 8,905,913 | -30,455 | 0.20% | 12,778,800 |
| 2022-03-16 | 2022-03-14 | 1.522 | 8,936,368 | +97,779 | 0.21% | 13,602,999 |
| 2022-03-15 | 2022-03-11 | 1.560 | 8,838,589 | -508,131 | 0.20% | 13,784,999 |
| 2022-03-14 | 2022-03-10 | 1.572 | 9,346,720 | +70,529 | 0.21% | 14,694,120 |
| 2022-03-11 | 2022-03-09 | 1.572 | 9,276,191 | +89,764 | 0.21% | 14,583,240 |
| 2022-03-10 | 2022-03-08 | 1.597 | 9,186,427 | +109,000 | 0.21% | 14,671,361 |
| 2022-03-09 | 2022-03-07 | 1.659 | 9,077,427 | -134,646 | 0.21% | 15,063,580 |
| 2022-03-08 | 2022-03-04 | 1.684 | 9,212,073 | +24,044 | 0.21% | 15,516,899 |
| 2022-03-07 | 2022-03-03 | 1.697 | 9,188,029 | +25,647 | 0.21% | 15,591,039 |
| 2022-03-03 | 2022-03-01 | 1.684 | 9,162,382 | +70,529 | 0.21% | 15,433,199 |
| 2022-03-02 | 2022-02-28 | 1.672 | 9,091,853 | -774,218 | 0.21% | 15,200,960 |
| 2022-03-01 | 2022-02-25 | 1.672 | 9,866,071 | -181,132 | 0.23% | 16,495,399 |
| 2022-02-28 | 2022-02-24 | 1.659 | 10,047,203 | +208,382 | 0.23% | 16,672,880 |
| 2022-02-25 | 2022-02-23 | 1.697 | 9,838,821 | -4,809 | 0.23% | 16,695,359 |
| 2022-02-24 | 2022-02-22 | 1.709 | 9,843,630 | +75,338 | 0.23% | 16,826,339 |
| 2022-02-23 | 2022-02-21 | 1.734 | 9,768,292 | +137,852 | 0.22% | 16,941,319 |
| 2022-02-22 | 2022-02-18 | 1.747 | 9,630,440 | +54,500 | 0.22% | 16,822,400 |
| 2022-02-21 | 2022-02-17 | 1.722 | 9,575,940 | -6,412 | 0.22% | 16,488,240 |
| 2022-02-18 | 2022-02-16 | 1.722 | 9,582,352 | +224,411 | 0.22% | 16,499,280 |
| 2022-02-17 | 2022-02-15 | 1.697 | 9,357,941 | -43,279 | 0.21% | 15,879,361 |
| 2022-02-16 | 2022-02-14 | 1.722 | 9,401,220 | -27,250 | 0.22% | 16,187,400 |
| 2022-02-15 | 2022-02-11 | 1.747 | 9,428,470 | -484,087 | 0.22% | 16,469,600 |
| 2022-02-14 | 2022-02-10 | 1.709 | 9,912,557 | -70,529 | 0.23% | 16,944,161 |
| 2022-02-11 | 2022-02-09 | 1.684 | 9,983,086 | +250,058 | 0.23% | 16,815,600 |
| 2022-02-10 | 2022-02-08 | 1.672 | 9,733,028 | -8,014 | 0.22% | 16,272,960 |
| 2022-02-09 | 2022-02-07 | 1.684 | 9,741,042 | +200,367 | 0.22% | 16,407,899 |
| 2022-02-08 | 2022-02-04 | 1.672 | 9,540,675 | +200,367 | 0.22% | 15,951,359 |
| 2022-02-07 | 2022-01-31 | 1.635 | 9,340,308 | +795,056 | 0.21% | 15,266,739 |
| 2022-02-04 | 2022-01-27 | 1.672 | 8,545,252 | -56,103 | 0.20% | 14,287,080 |
| 2022-01-28 | 2022-01-26 | 1.697 | 8,601,355 | -17,632 | 0.20% | 14,595,520 |
| 2022-01-27 | 2022-01-25 | 1.684 | 8,618,987 | +907,262 | 0.20% | 14,517,900 |
| 2022-01-26 | 2022-01-24 | 1.697 | 7,711,725 | +104,190 | 0.18% | 13,085,919 |
| 2022-01-25 | 2022-01-21 | 1.734 | 7,607,535 | +1,603 | 0.17% | 13,193,881 |
| 2022-01-24 | 2022-01-20 | 1.734 | 7,605,932 | +209,985 | 0.17% | 13,191,101 |
| 2022-01-21 | 2022-01-19 | 1.709 | 7,395,947 | -817,497 | 0.17% | 12,642,360 |
| 2022-01-20 | 2022-01-18 | 1.697 | 8,213,444 | +444,013 | 0.19% | 13,937,279 |
| 2022-01-19 | 2022-01-17 | 1.697 | 7,769,431 | -57,706 | 0.18% | 13,183,840 |
| 2022-01-18 | 2022-01-14 | 1.734 | 7,827,137 | +28,853 | 0.18% | 13,574,740 |
| 2022-01-17 | 2022-01-13 | 1.772 | 7,798,284 | +12,824 | 0.18% | 13,816,600 |
| 2022-01-14 | 2022-01-12 | 1.772 | 7,785,460 | -129,838 | 0.18% | 13,793,879 |
| 2022-01-13 | 2022-01-11 | 1.722 | 7,915,298 | -501,719 | 0.18% | 13,628,880 |
| 2022-01-12 | 2022-01-10 | 1.709 | 8,417,017 | -24,044 | 0.19% | 14,387,740 |
| 2022-01-11 | 2022-01-07 | 1.722 | 8,441,061 | +392,719 | 0.19% | 14,534,160 |
| 2022-01-10 | 2022-01-06 | 1.684 | 8,048,342 | +102,588 | 0.18% | 13,556,700 |
| 2022-01-06 | 2022-01-04 | 1.697 | 7,945,754 | +291,734 | 0.18% | 13,483,040 |
| 2022-01-05 | 2022-01-03 | 1.734 | 7,654,020 | +118,618 | 0.18% | 13,274,501 |
| 2022-01-04 | 2021-12-31 | 1.734 | 7,535,402 | -536,984 | 0.17% | 13,068,779 |
| 2021-12-30 | 2021-12-28 | 1.684 | 8,072,386 | +394,322 | 0.19% | 13,597,200 |
| 2021-12-29 | 2021-12-24 | 1.672 | 7,678,064 | +400,734 | 0.18% | 12,837,201 |
| 2021-12-28 | 2021-12-22 | 1.659 | 7,277,330 | +729,336 | 0.17% | 12,076,401 |
| 2021-12-23 | 2021-12-21 | 1.672 | 6,547,994 | +97,779 | 0.15% | 10,947,800 |
| 2021-12-22 | 2021-12-20 | 1.647 | 6,450,215 | -472,866 | 0.15% | 10,623,361 |
| 2021-12-21 | 2021-12-17 | 1.672 | 6,923,081 | -177,926 | 0.16% | 11,574,920 |
| 2021-12-20 | 2021-12-16 | 1.659 | 7,101,007 | -16,029 | 0.16% | 11,783,800 |
| 2021-12-17 | 2021-12-15 | 1.659 | 7,117,036 | +60,911 | 0.16% | 11,810,400 |
| 2021-12-16 | 2021-12-14 | 1.672 | 7,056,125 | +173,118 | 0.16% | 11,797,361 |
| 2021-12-15 | 2021-12-13 | 1.684 | 6,883,007 | -76,941 | 0.16% | 11,593,799 |
| 2021-12-14 | 2021-12-10 | 1.684 | 6,959,948 | +8,014 | 0.16% | 11,723,399 |
| 2021-12-13 | 2021-12-09 | 1.709 | 6,951,934 | +28,853 | 0.16% | 11,883,381 |
| 2021-12-09 | 2021-12-07 | 1.709 | 6,923,081 | +96,176 | 0.16% | 11,834,060 |
| 2021-12-08 | 2021-12-06 | 1.672 | 6,826,905 | -20,838 | 0.16% | 11,414,121 |
| 2021-12-07 | 2021-12-03 | 1.672 | 6,847,743 | -16,029 | 0.16% | 11,448,960 |
| 2021-12-06 | 2021-12-02 | 1.672 | 6,863,772 | +8,015 | 0.16% | 11,475,760 |
| 2021-12-03 | 2021-12-01 | 1.659 | 6,855,757 | -16,030 | 0.16% | 11,376,819 |
| 2021-12-02 | 2021-11-30 | 1.659 | 6,871,787 | -41,676 | 0.16% | 11,403,420 |
| 2021-11-30 | 2021-11-26 | 1.659 | 6,913,463 | -12,824 | 0.16% | 11,472,580 |
| 2021-11-26 | 2021-11-24 | 1.647 | 6,926,287 | -52,897 | 0.16% | 11,407,441 |
| 2021-11-25 | 2021-11-23 | 1.659 | 6,979,184 | +40,074 | 0.16% | 11,581,641 |
| 2021-11-24 | 2021-11-22 | 1.672 | 6,939,110 | -400,734 | 0.16% | 11,601,720 |
| 2021-11-23 | 2021-11-19 | 1.672 | 7,339,844 | +157,088 | 0.17% | 12,271,720 |
| 2021-11-22 | 2021-11-18 | 1.697 | 7,182,756 | -240,441 | 0.16% | 12,188,319 |
| 2021-11-19 | 2021-11-17 | 1.697 | 7,423,197 | -49,691 | 0.17% | 12,596,320 |
| 2021-11-18 | 2021-11-16 | 1.684 | 7,472,888 | -1,603 | 0.17% | 12,587,400 |
| 2021-11-17 | 2021-11-15 | 1.684 | 7,474,491 | -32,059 | 0.17% | 12,590,100 |
| 2021-11-16 | 2021-11-12 | 1.672 | 7,506,550 | +24,045 | 0.17% | 12,550,441 |
| 2021-11-15 | 2021-11-11 | 1.697 | 7,482,505 | -51,294 | 0.17% | 12,696,959 |
| 2021-11-12 | 2021-11-10 | 1.659 | 7,533,799 | -168,309 | 0.17% | 12,501,999 |
| 2021-11-10 | 2021-11-08 | 1.647 | 7,702,108 | -176,323 | 0.18% | 12,685,200 |
| 2021-11-09 | 2021-11-05 | 1.647 | 7,878,431 | -41,676 | 0.18% | 12,975,601 |
| 2021-11-08 | 2021-11-04 | 1.672 | 7,920,107 | +80,147 | 0.18% | 13,241,880 |
| 2021-11-05 | 2021-11-03 | 1.647 | 7,839,960 | -112,206 | 0.18% | 12,912,240 |
| 2021-11-04 | 2021-11-02 | 1.647 | 7,952,166 | +24,044 | 0.18% | 13,097,040 |
| 2021-11-03 | 2021-11-01 | 1.672 | 7,928,122 | -24,044 | 0.18% | 13,255,280 |
| 2021-11-02 | 2021-10-29 | 1.697 | 7,952,166 | +16,030 | 0.18% | 13,493,920 |
| 2021-11-01 | 2021-10-28 | 1.659 | 7,936,136 | +54,499 | 0.18% | 13,169,659 |
| 2021-10-29 | 2021-10-27 | 1.697 | 7,881,637 | -64,117 | 0.18% | 13,374,241 |
| 2021-10-28 | 2021-10-26 | 1.697 | 7,945,754 | +104,191 | 0.18% | 13,483,040 |
| 2021-10-27 | 2021-10-25 | 1.722 | 7,841,563 | -68,926 | 0.18% | 13,501,920 |
| 2021-10-26 | 2021-10-22 | 1.734 | 7,910,489 | +48,088 | 0.18% | 13,719,299 |
| 2021-10-25 | 2021-10-21 | 1.734 | 7,862,401 | +96,176 | 0.18% | 13,635,899 |
| 2021-10-22 | 2021-10-20 | 1.747 | 7,766,225 | +6,412 | 0.18% | 13,566,000 |
| 2021-10-21 | 2021-10-19 | 1.747 | 7,759,813 | -160,294 | 0.18% | 13,554,799 |
| 2021-10-20 | 2021-10-18 | 1.734 | 7,920,107 | -120,220 | 0.18% | 13,735,980 |
| 2021-10-19 | 2021-10-15 | 1.734 | 8,040,327 | +40,073 | 0.18% | 13,944,480 |
| 2021-10-15 | 2021-10-11 | 1.772 | 8,000,254 | +30,456 | 0.18% | 14,174,440 |
| 2021-10-12 | 2021-10-08 | 1.797 | 7,969,798 | -67,323 | 0.18% | 14,319,360 |
| 2021-10-11 | 2021-10-07 | 1.872 | 8,037,121 | -86,559 | 0.18% | 15,041,999 |
| 2021-10-08 | 2021-10-06 | 1.809 | 8,123,680 | +83,353 | 0.19% | 14,697,200 |
| 2021-10-07 | 2021-10-05 | 1.822 | 8,040,327 | +115,411 | 0.18% | 14,646,720 |
| 2021-10-06 | 2021-10-04 | 1.834 | 7,924,916 | +40,074 | 0.18% | 14,535,360 |
| 2021-10-05 | 2021-09-30 | 1.809 | 7,884,842 | -343,029 | 0.18% | 14,265,099 |
| 2021-10-04 | 2021-09-29 | 1.759 | 8,227,871 | +339,823 | 0.19% | 14,475,060 |
| 2021-09-30 | 2021-09-28 | 1.772 | 7,888,048 | -84,956 | 0.18% | 13,975,639 |
| 2021-09-29 | 2021-09-27 | 1.672 | 7,973,004 | -171,514 | 0.18% | 13,330,320 |
| 2021-09-28 | 2021-09-24 | 1.684 | 8,144,518 | +3,206 | 0.19% | 13,718,700 |
| 2021-09-27 | 2021-09-23 | 1.759 | 8,141,312 | +690,865 | 0.19% | 14,322,780 |
| 2021-09-24 | 2021-09-21 | 1.709 | 7,450,447 | -681,248 | 0.17% | 12,735,520 |
| 2021-09-23 | 2021-09-20 | 1.697 | 8,131,695 | -184,337 | 0.19% | 13,798,561 |
| 2021-09-21 | 2021-09-17 | 1.734 | 8,316,032 | +561,027 | 0.19% | 14,422,640 |
| 2021-09-20 | 2021-09-16 | 1.747 | 7,755,005 | -174,720 | 0.18% | 13,546,401 |
| 2021-09-17 | 2021-09-15 | 1.747 | 7,929,725 | -504,925 | 0.18% | 13,851,601 |
| 2021-09-16 | 2021-09-14 | 1.784 | 8,434,650 | -43,279 | 0.19% | 15,049,321 |
| 2021-09-15 | 2021-09-13 | 1.809 | 8,477,929 | +485,690 | 0.19% | 15,338,100 |
| 2021-09-14 | 2021-09-10 | 1.809 | 7,992,239 | +525,763 | 0.18% | 14,459,400 |
| 2021-09-13 | 2021-09-09 | 1.797 | 7,466,476 | -33,662 | 0.17% | 13,415,040 |
| 2021-09-10 | 2021-09-08 | 1.734 | 7,500,138 | +16,030 | 0.17% | 13,007,620 |
| 2021-09-09 | 2021-09-07 | 1.772 | 7,484,108 | -91,368 | 0.17% | 13,259,959 |
| 2021-09-08 | 2021-09-06 | 1.809 | 7,575,476 | +375,087 | 0.17% | 13,705,400 |
| 2021-09-07 | 2021-09-03 | 1.709 | 7,200,389 | -423,175 | 0.17% | 12,308,080 |
| 2021-09-06 | 2021-09-02 | 1.622 | 7,623,564 | -216,396 | 0.17% | 12,365,600 |
| 2021-09-03 | 2021-09-01 | 1.585 | 7,839,960 | -408,749 | 0.18% | 12,423,140 |
| 2021-09-02 | 2021-08-31 | 1.547 | 8,248,709 | -561,028 | 0.19% | 12,762,080 |
| 2021-09-01 | 2021-08-30 | 1.522 | 8,809,737 | -165,102 | 0.20% | 13,410,241 |
| 2021-08-31 | 2021-08-27 | 1.535 | 8,974,839 | +128,235 | 0.21% | 13,773,540 |
| 2021-08-30 | 2021-08-26 | 1.510 | 8,846,604 | +286,925 | 0.20% | 13,355,980 |
| 2021-08-27 | 2021-08-25 | 1.497 | 8,559,679 | +1,543,628 | 0.20% | 12,816,001 |
| 2021-08-26 | 2021-08-24 | 1.435 | 7,016,051 | +238,837 | 0.16% | 10,067,100 |
| 2021-08-25 | 2021-08-23 | 1.447 | 6,777,214 | +35,265 | 0.16% | 9,808,961 |
| 2021-08-24 | 2021-08-20 | 1.472 | 6,741,949 | -48,088 | 0.15% | 9,926,160 |
| 2021-08-23 | 2021-08-19 | 1.472 | 6,790,037 | +525,763 | 0.16% | 9,996,960 |
| 2021-08-20 | 2021-08-18 | 1.522 | 6,264,274 | +25,647 | 0.14% | 9,535,520 |
| 2021-08-19 | 2021-08-17 | 1.522 | 6,238,627 | -12,824 | 0.14% | 9,496,480 |
| 2021-08-18 | 2021-08-16 | 1.547 | 6,251,451 | -144,264 | 0.14% | 9,672,001 |
| 2021-08-17 | 2021-08-13 | 1.510 | 6,395,715 | -424,778 | 0.15% | 9,655,800 |
| 2021-08-16 | 2021-08-12 | 1.535 | 6,820,493 | -22,441 | 0.16% | 10,467,300 |
| 2021-08-13 | 2021-08-11 | 1.572 | 6,842,934 | +613,925 | 0.16% | 10,757,880 |
| 2021-08-12 | 2021-08-10 | 1.572 | 6,229,009 | +22,441 | 0.14% | 9,792,719 |
| 2021-08-11 | 2021-08-09 | 1.572 | 6,206,568 | +51,294 | 0.14% | 9,757,439 |
| 2021-08-10 | 2021-08-06 | 1.560 | 6,155,274 | -38,471 | 0.14% | 9,599,999 |
| 2021-08-09 | 2021-08-05 | 1.547 | 6,193,745 | -125,029 | 0.14% | 9,582,720 |
| 2021-08-06 | 2021-08-04 | 1.535 | 6,318,774 | -112,205 | 0.14% | 9,697,320 |
| 2021-08-05 | 2021-08-03 | 1.522 | 6,430,979 | +91,367 | 0.15% | 9,789,279 |
| 2021-08-04 | 2021-08-02 | 1.497 | 6,339,612 | +25,647 | 0.15% | 9,492,000 |
| 2021-08-02 | 2021-07-29 | 1.447 | 6,313,965 | +48,088 | 0.14% | 9,138,480 |
| 2021-07-30 | 2021-07-28 | 1.447 | 6,265,877 | -126,632 | 0.14% | 9,068,880 |
| 2021-07-29 | 2021-07-27 | 1.422 | 6,392,509 | +30,456 | 0.15% | 9,092,640 |
| 2021-07-28 | 2021-07-26 | 1.472 | 6,362,053 | -219,602 | 0.15% | 9,366,840 |
| 2021-07-27 | 2021-07-23 | 1.485 | 6,581,655 | -190,750 | 0.15% | 9,772,279 |
| 2021-07-26 | 2021-07-22 | 1.472 | 6,772,405 | +17,632 | 0.16% | 9,971,000 |
| 2021-07-23 | 2021-07-21 | 1.472 | 6,754,773 | -27,249 | 0.15% | 9,945,041 |
| 2021-07-22 | 2021-07-20 | 1.472 | 6,782,022 | -801,468 | 0.16% | 9,985,159 |
| 2021-07-21 | 2021-07-19 | 1.472 | 7,583,490 | -81,750 | 0.17% | 11,165,159 |
| 2021-07-20 | 2021-07-16 | 1.472 | 7,665,240 | -4,809 | 0.18% | 11,285,520 |
| 2021-07-19 | 2021-07-15 | 1.460 | 7,670,049 | +14,426 | 0.18% | 11,196,900 |
| 2021-07-14 | 2021-07-12 | 1.460 | 7,655,623 | -20,838 | 0.18% | 11,175,841 |
| 2021-07-13 | 2021-07-09 | 1.422 | 7,676,461 | -19,235 | 0.18% | 10,918,920 |
| 2021-07-12 | 2021-07-08 | 1.397 | 7,695,696 | -16,029 | 0.18% | 10,754,240 |
| 2021-07-09 | 2021-07-07 | 1.422 | 7,711,725 | +1,603 | 0.18% | 10,969,080 |
| 2021-07-08 | 2021-07-06 | 1.422 | 7,710,122 | -4,809 | 0.18% | 10,966,799 |
| 2021-07-07 | 2021-07-05 | 1.435 | 7,714,931 | -16,030 | 0.18% | 11,069,900 |
| 2021-07-06 | 2021-07-02 | 1.447 | 7,730,961 | -43,279 | 0.18% | 11,189,361 |
| 2021-07-05 | 2021-06-30 | 1.485 | 7,774,240 | -150,676 | 0.18% | 11,543,000 |
| 2021-07-02 | 2021-06-29 | 1.460 | 7,924,916 | -336,616 | 0.18% | 11,568,960 |
| 2021-06-30 | 2021-06-28 | 1.447 | 8,261,532 | -30,456 | 0.19% | 11,957,279 |
| 2021-06-29 | 2021-06-25 | 1.447 | 8,291,988 | +17,632 | 0.19% | 12,001,360 |
| 2021-06-28 | 2021-06-24 | 1.447 | 8,274,356 | -12,823 | 0.19% | 11,975,840 |
| 2021-06-25 | 2021-06-23 | 1.422 | 8,287,179 | -394,323 | 0.19% | 11,787,599 |
| 2021-06-24 | 2021-06-22 | 1.435 | 8,681,502 | -27,250 | 0.20% | 12,456,800 |
| 2021-06-23 | 2021-06-21 | 1.397 | 8,708,752 | -56,102 | 0.20% | 12,169,921 |
| 2021-06-22 | 2021-06-18 | 1.435 | 8,764,854 | +92,970 | 0.20% | 12,576,400 |
| 2021-06-21 | 2021-06-17 | 1.472 | 8,671,884 | -80,147 | 0.20% | 12,767,600 |
| 2021-06-18 | 2021-06-16 | 1.472 | 8,752,031 | -136,249 | 0.20% | 12,885,600 |
| 2021-06-17 | 2021-06-15 | 1.485 | 8,888,280 | -400,734 | 0.20% | 13,197,099 |
| 2021-06-16 | 2021-06-11 | 1.497 | 9,289,014 | -104,191 | 0.21% | 13,907,999 |
| 2021-06-15 | 2021-06-10 | 1.485 | 9,393,205 | +56,102 | 0.22% | 13,946,800 |
| 2021-06-11 | 2021-06-09 | 1.485 | 9,337,103 | -815,894 | 0.21% | 13,863,501 |
| 2021-06-10 | 2021-06-08 | 1.472 | 10,152,997 | -123,426 | 0.23% | 14,948,240 |
| 2021-06-09 | 2021-06-07 | 1.485 | 10,276,423 | +73,735 | 0.24% | 15,258,180 |
| 2021-06-08 | 2021-06-04 | 1.497 | 10,202,688 | -81,750 | 0.23% | 15,276,000 |
| 2021-06-07 | 2021-06-03 | 1.535 | 10,284,438 | +44,882 | 0.24% | 15,783,360 |
| 2021-06-04 | 2021-06-02 | 1.547 | 10,239,556 | -825,512 | 0.23% | 15,842,241 |
| 2021-06-03 | 2021-06-01 | 1.887 | 11,065,068 | -3,205 | 0.25% | 20,880,860 |
| 2021-06-02 | 2021-05-31 | 1.873 | 11,068,273 | +1,080,076 | 0.25% | 20,732,190 |
| 2021-06-01 | 2021-05-28 | 1.859 | 9,988,197 | +320,492 | 0.26% | 18,569,459 |
| 2021-05-31 | 2021-05-27 | 1.873 | 9,667,705 | -103,015 | 0.25% | 18,108,760 |
| 2021-05-28 | 2021-05-26 | 1.859 | 9,770,720 | +144,507 | 0.25% | 18,165,139 |
| 2021-05-27 | 2021-05-25 | 1.859 | 9,626,213 | +67,246 | 0.25% | 17,896,480 |
| 2021-05-26 | 2021-05-24 | 1.859 | 9,558,967 | -68,677 | 0.25% | 17,771,461 |
| 2021-05-25 | 2021-05-21 | 1.859 | 9,627,644 | +610,939 | 0.25% | 17,899,141 |
| 2021-05-24 | 2021-05-20 | 1.859 | 9,016,705 | +630,969 | 0.23% | 16,763,319 |
| 2021-05-21 | 2021-05-18 | 1.901 | 8,385,736 | +50,077 | 0.22% | 15,941,920 |
| 2021-05-20 | 2021-05-17 | 1.887 | 8,335,659 | +553,707 | 0.21% | 15,730,199 |
| 2021-05-18 | 2021-05-14 | 1.873 | 7,781,952 | -502,200 | 0.20% | 14,576,520 |
| 2021-05-17 | 2021-05-13 | 1.859 | 8,284,152 | +681,046 | 0.21% | 15,401,401 |
| 2021-05-14 | 2021-05-12 | 1.929 | 7,603,106 | -187,430 | 0.20% | 14,666,641 |
| 2021-05-13 | 2021-05-11 | 1.957 | 7,790,536 | -191,723 | 0.20% | 15,245,999 |
| 2021-05-12 | 2021-05-10 | 1.999 | 7,982,259 | +297,600 | 0.21% | 15,955,939 |
| 2021-05-11 | 2021-05-07 | 1.971 | 7,684,659 | -294,739 | 0.20% | 15,146,219 |
| 2021-05-10 | 2021-05-06 | 1.943 | 7,979,398 | +196,015 | 0.21% | 15,504,060 |
| 2021-05-07 | 2021-05-05 | 1.985 | 7,783,383 | +390,600 | 0.20% | 15,449,601 |
| 2021-05-06 | 2021-05-04 | 1.957 | 7,392,783 | +361,985 | 0.19% | 14,467,601 |
| 2021-05-05 | 2021-05-03 | 1.929 | 7,030,798 | +38,631 | 0.18% | 13,562,640 |
| 2021-05-04 | 2021-04-30 | 1.929 | 6,992,167 | -111,600 | 0.18% | 13,488,119 |
| 2021-05-03 | 2021-04-29 | 1.915 | 7,103,767 | -429,231 | 0.18% | 13,604,099 |
| 2021-04-30 | 2021-04-28 | 1.873 | 7,532,998 | -57,231 | 0.19% | 14,110,200 |
| 2021-04-29 | 2021-04-27 | 1.873 | 7,590,229 | -45,784 | 0.20% | 14,217,401 |
| 2021-04-28 | 2021-04-26 | 1.859 | 7,636,013 | -452,123 | 0.20% | 14,196,419 |
| 2021-04-27 | 2021-04-23 | 1.817 | 8,088,136 | -117,323 | 0.21% | 14,697,799 |
| 2021-04-26 | 2021-04-22 | 1.831 | 8,205,459 | +683,907 | 0.21% | 15,025,699 |
| 2021-04-23 | 2021-04-21 | 1.831 | 7,521,552 | -34,338 | 0.19% | 13,773,340 |
| 2021-04-22 | 2021-04-20 | 1.859 | 7,555,890 | +140,215 | 0.19% | 14,047,459 |
| 2021-04-21 | 2021-04-19 | 1.845 | 7,415,675 | +414,923 | 0.19% | 13,683,120 |
| 2021-04-20 | 2021-04-16 | 1.845 | 7,000,752 | +98,723 | 0.18% | 12,917,520 |
| 2021-04-19 | 2021-04-15 | 1.789 | 6,902,029 | +85,846 | 0.18% | 12,349,440 |
| 2021-04-16 | 2021-04-14 | 1.803 | 6,816,183 | +40,062 | 0.18% | 12,291,120 |
| 2021-04-15 | 2021-04-13 | 1.789 | 6,776,121 | +11,446 | 0.17% | 12,124,160 |
| 2021-04-14 | 2021-04-12 | 1.817 | 6,764,675 | -62,954 | 0.17% | 12,292,800 |
| 2021-04-13 | 2021-04-09 | 1.817 | 6,827,629 | +369,138 | 0.18% | 12,407,200 |
| 2021-04-12 | 2021-04-08 | 1.803 | 6,458,491 | +197,447 | 0.17% | 11,646,121 |
| 2021-04-09 | 2021-04-07 | 1.831 | 6,261,044 | +257,538 | 0.16% | 11,465,119 |
| 2021-04-08 | 2021-04-01 | 1.859 | 6,003,506 | +410,631 | 0.15% | 11,161,360 |
| 2021-04-07 | 2021-03-31 | 1.859 | 5,592,875 | -45,785 | 0.14% | 10,397,939 |
| 2021-04-01 | 2021-03-30 | 1.845 | 5,638,660 | +45,785 | 0.14% | 10,404,240 |
| 2021-03-31 | 2021-03-29 | 1.887 | 5,592,875 | -287,585 | 0.14% | 10,554,299 |
| 2021-03-30 | 2021-03-26 | 1.761 | 5,880,460 | +93,000 | 0.15% | 10,357,200 |
| 2021-03-29 | 2021-03-25 | 1.775 | 5,787,460 | -128,769 | 0.15% | 10,274,300 |
| 2021-03-26 | 2021-03-24 | 1.775 | 5,916,229 | -32,908 | 0.15% | 10,502,900 |
| 2021-03-25 | 2021-03-23 | 1.831 | 5,949,137 | -161,677 | 0.15% | 10,893,960 |
| 2021-03-24 | 2021-03-22 | 1.845 | 6,110,814 | -77,261 | 0.16% | 11,275,440 |
| 2021-03-23 | 2021-03-19 | 1.831 | 6,188,075 | -27,185 | 0.16% | 11,331,500 |
| 2021-03-22 | 2021-03-18 | 1.831 | 6,215,260 | +104,446 | 0.16% | 11,381,280 |
| 2021-03-19 | 2021-03-17 | 1.845 | 6,110,814 | +50,077 | 0.16% | 11,275,440 |
| 2021-03-18 | 2021-03-16 | 1.859 | 6,060,737 | -148,800 | 0.16% | 11,267,760 |
| 2021-03-17 | 2021-03-15 | 1.845 | 6,209,537 | -261,830 | 0.16% | 11,457,600 |
| 2021-03-16 | 2021-03-12 | 1.817 | 6,471,367 | -187,431 | 0.17% | 11,759,799 |
| 2021-03-15 | 2021-03-11 | 1.789 | 6,658,798 | -12,877 | 0.17% | 11,914,240 |
| 2021-03-12 | 2021-03-10 | 1.733 | 6,671,675 | -41,492 | 0.17% | 11,564,240 |
| 2021-03-11 | 2021-03-09 | 1.747 | 6,713,167 | -18,600 | 0.17% | 11,729,999 |
| 2021-03-10 | 2021-03-08 | 1.761 | 6,731,767 | -165,970 | 0.17% | 11,856,599 |
| 2021-03-09 | 2021-03-05 | 1.761 | 6,897,737 | -250,384 | 0.18% | 12,148,921 |
| 2021-03-08 | 2021-03-04 | 1.803 | 7,148,121 | +167,400 | 0.18% | 12,889,680 |
| 2021-03-05 | 2021-03-03 | 1.817 | 6,980,721 | +227,492 | 0.18% | 12,685,400 |
| 2021-03-04 | 2021-03-02 | 1.831 | 6,753,229 | +52,938 | 0.17% | 12,366,400 |
| 2021-03-03 | 2021-03-01 | 1.803 | 6,700,291 | -67,246 | 0.17% | 12,082,141 |
| 2021-03-02 | 2021-02-26 | 1.789 | 6,767,537 | +81,554 | 0.17% | 12,108,801 |
| 2021-03-01 | 2021-02-25 | 1.845 | 6,685,983 | -121,615 | 0.17% | 12,336,720 |
| 2021-02-26 | 2021-02-24 | 1.775 | 6,807,598 | -216,046 | 0.17% | 12,085,320 |
| 2021-02-25 | 2021-02-23 | 1.817 | 7,023,644 | +141,646 | 0.18% | 12,763,400 |
| 2021-02-24 | 2021-02-22 | 1.817 | 6,881,998 | -5,723 | 0.18% | 12,506,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 6,887,721 | -755,446 | 0.18% | 12,323,840 |
| 2021-02-22 | 2021-02-18 | 1.663 | 7,643,167 | +347,677 | 0.20% | 12,713,960 |
| 2021-02-19 | 2021-02-17 | 1.677 | 7,295,490 | +313,338 | 0.19% | 12,237,599 |
| 2021-02-18 | 2021-02-16 | 1.663 | 6,982,152 | -925,707 | 0.18% | 11,614,400 |
| 2021-02-17 | 2021-02-11 | 1.594 | 7,907,859 | +75,830 | 0.20% | 12,601,559 |
| 2021-02-16 | 2021-02-09 | 1.594 | 7,832,029 | +855,600 | 0.20% | 12,480,721 |
| 2021-02-10 | 2021-02-08 | 1.608 | 6,976,429 | +22,892 | 0.18% | 11,214,800 |
| 2021-02-09 | 2021-02-05 | 1.594 | 6,953,537 | +101,585 | 0.18% | 11,080,801 |
| 2021-02-08 | 2021-02-04 | 1.566 | 6,851,952 | +160,246 | 0.18% | 10,727,360 |
| 2021-02-05 | 2021-02-03 | 1.608 | 6,691,706 | +151,662 | 0.17% | 10,757,100 |
| 2021-02-04 | 2021-02-02 | 1.594 | 6,540,044 | -35,770 | 0.17% | 10,421,879 |
| 2021-02-03 | 2021-02-01 | 1.594 | 6,575,814 | +60,093 | 0.17% | 10,478,881 |
| 2021-02-02 | 2021-01-29 | 1.580 | 6,515,721 | -72,970 | 0.17% | 10,292,039 |
| 2021-02-01 | 2021-01-28 | 1.580 | 6,588,691 | +135,924 | 0.17% | 10,407,301 |
| 2021-01-29 | 2021-01-27 | 1.635 | 6,452,767 | +44,353 | 0.17% | 10,553,399 |
| 2021-01-28 | 2021-01-26 | 1.608 | 6,408,414 | -57,230 | 0.16% | 10,301,701 |
| 2021-01-27 | 2021-01-25 | 1.622 | 6,465,644 | +105,876 | 0.17% | 10,484,079 |
| 2021-01-26 | 2021-01-22 | 1.663 | 6,359,768 | +34,339 | 0.16% | 10,579,101 |
| 2021-01-25 | 2021-01-21 | 1.733 | 6,325,429 | -18,600 | 0.16% | 10,964,080 |
| 2021-01-22 | 2021-01-20 | 1.747 | 6,344,029 | +117,323 | 0.16% | 11,085,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 6,226,706 | -68,677 | 0.16% | 11,054,080 |
| 2021-01-20 | 2021-01-18 | 1.761 | 6,295,383 | -55,800 | 0.16% | 11,088,000 |
| 2021-01-19 | 2021-01-15 | 1.761 | 6,351,183 | -11,446 | 0.16% | 11,186,280 |
| 2021-01-18 | 2021-01-14 | 1.789 | 6,362,629 | +563,723 | 0.16% | 11,384,320 |
| 2021-01-15 | 2021-01-13 | 1.691 | 5,798,906 | -157,385 | 0.15% | 9,808,260 |
| 2021-01-14 | 2021-01-12 | 1.677 | 5,956,291 | -7,154 | 0.15% | 9,991,200 |
| 2021-01-13 | 2021-01-11 | 1.649 | 5,963,445 | -1,083,092 | 0.15% | 9,836,481 |
| 2021-01-12 | 2021-01-08 | 1.649 | 7,046,537 | -403,476 | 0.18% | 11,623,001 |
| 2021-01-11 | 2021-01-07 | 1.635 | 7,450,013 | +824,122 | 0.19% | 12,184,379 |
| 2021-01-08 | 2021-01-06 | 1.705 | 6,625,891 | +639,554 | 0.17% | 11,299,641 |
| 2021-01-07 | 2021-01-05 | 1.608 | 5,986,337 | +41,492 | 0.15% | 9,623,200 |
| 2021-01-06 | 2021-01-04 | 1.608 | 5,944,845 | -85,846 | 0.15% | 9,556,501 |
| 2021-01-05 | 2020-12-31 | 1.608 | 6,030,691 | +31,477 | 0.15% | 9,694,501 |
| 2021-01-04 | 2020-12-29 | 1.622 | 5,999,214 | -194,584 | 0.15% | 9,727,760 |
| 2020-12-30 | 2020-12-28 | 1.594 | 6,193,798 | +666,738 | 0.16% | 9,870,119 |
| 2020-12-29 | 2020-12-24 | 1.594 | 5,527,060 | +71,538 | 0.14% | 8,807,640 |
| 2020-12-28 | 2020-12-22 | 1.594 | 5,455,522 | -32,907 | 0.14% | 8,693,641 |
| 2020-12-23 | 2020-12-21 | 1.580 | 5,488,429 | +100,154 | 0.14% | 8,669,360 |
| 2020-12-22 | 2020-12-18 | 1.622 | 5,388,275 | -307,616 | 0.14% | 8,737,119 |
| 2020-12-21 | 2020-12-17 | 1.580 | 5,695,891 | +535,108 | 0.15% | 8,997,060 |
| 2020-12-18 | 2020-12-16 | 1.580 | 5,160,783 | -12,877 | 0.13% | 8,151,820 |
| 2020-12-17 | 2020-12-15 | 1.594 | 5,173,660 | +2,861 | 0.13% | 8,244,480 |
| 2020-12-16 | 2020-12-14 | 1.608 | 5,170,799 | +64,385 | 0.13% | 8,312,201 |
| 2020-12-15 | 2020-12-11 | 1.635 | 5,106,414 | +14,308 | 0.13% | 8,351,460 |
| 2020-12-14 | 2020-12-10 | 1.608 | 5,092,106 | +24,323 | 0.13% | 8,185,699 |
| 2020-12-11 | 2020-12-09 | 1.649 | 5,067,783 | +41,492 | 0.13% | 8,359,120 |
| 2020-12-10 | 2020-12-08 | 1.677 | 5,026,291 | -38,631 | 0.13% | 8,431,200 |
| 2020-12-09 | 2020-12-07 | 1.663 | 5,064,922 | -25,754 | 0.13% | 8,425,200 |
| 2020-12-08 | 2020-12-04 | 1.691 | 5,090,676 | +42,924 | 0.13% | 8,610,361 |
| 2020-12-07 | 2020-12-03 | 1.719 | 5,047,752 | -1,431 | 0.13% | 8,678,879 |
| 2020-12-04 | 2020-12-02 | 1.733 | 5,049,183 | -2,862 | 0.13% | 8,751,920 |
| 2020-12-03 | 2020-12-01 | 1.705 | 5,052,045 | -20,031 | 0.13% | 8,615,640 |
| 2020-12-02 | 2020-11-30 | 1.691 | 5,072,076 | +273,277 | 0.13% | 8,578,901 |
| 2020-12-01 | 2020-11-27 | 1.775 | 4,798,799 | -40,061 | 0.12% | 8,519,161 |
| 2020-11-30 | 2020-11-26 | 1.761 | 4,838,860 | -51,508 | 0.12% | 8,522,640 |
| 2020-11-27 | 2020-11-25 | 1.775 | 4,890,368 | -58,661 | 0.13% | 8,681,720 |
| 2020-11-26 | 2020-11-24 | 1.789 | 4,949,029 | -50,077 | 0.13% | 8,855,039 |
| 2020-11-25 | 2020-11-23 | 1.803 | 4,999,106 | -45,785 | 0.13% | 9,014,519 |
| 2020-11-24 | 2020-11-20 | 1.733 | 5,044,891 | +55,800 | 0.13% | 8,744,480 |
| 2020-11-23 | 2020-11-19 | 1.761 | 4,989,091 | +18,600 | 0.13% | 8,787,240 |
| 2020-11-20 | 2020-11-18 | 1.789 | 4,970,491 | +1,431 | 0.13% | 8,893,440 |
| 2020-11-19 | 2020-11-17 | 1.775 | 4,969,060 | +21,461 | 0.13% | 8,821,420 |
| 2020-11-18 | 2020-11-16 | 1.789 | 4,947,599 | -30,046 | 0.13% | 8,852,481 |
| 2020-11-17 | 2020-11-13 | 1.719 | 4,977,645 | +183,139 | 0.13% | 8,558,340 |
| 2020-11-16 | 2020-11-12 | 1.803 | 4,794,506 | -80,123 | 0.12% | 8,645,579 |
| 2020-11-13 | 2020-11-11 | 1.817 | 4,874,629 | +194,584 | 0.13% | 8,858,199 |
| 2020-11-12 | 2020-11-10 | 1.705 | 4,680,045 | -8,585 | 0.12% | 7,981,240 |
| 2020-11-11 | 2020-11-09 | 1.691 | 4,688,630 | -2,861 | 0.12% | 7,930,341 |
| 2020-11-10 | 2020-11-06 | 1.691 | 4,691,491 | -84,415 | 0.12% | 7,935,180 |
| 2020-11-09 | 2020-11-05 | 1.691 | 4,775,906 | -15,739 | 0.12% | 8,077,959 |
| 2020-11-06 | 2020-11-04 | 1.635 | 4,791,645 | -28,615 | 0.12% | 7,836,660 |
| 2020-11-05 | 2020-11-03 | 1.594 | 4,820,260 | +70,107 | 0.12% | 7,681,320 |
| 2020-11-04 | 2020-11-02 | 1.594 | 4,750,153 | +14,308 | 0.12% | 7,569,601 |
| 2020-11-03 | 2020-10-30 | 1.608 | 4,735,845 | +22,892 | 0.12% | 7,613,000 |
| 2020-11-02 | 2020-10-29 | 1.622 | 4,712,953 | +24,323 | 0.12% | 7,642,081 |
| 2020-10-30 | 2020-10-28 | 1.608 | 4,688,630 | -71,538 | 0.12% | 7,537,101 |
| 2020-10-29 | 2020-10-27 | 1.635 | 4,760,168 | -7,154 | 0.12% | 7,785,180 |
| 2020-10-28 | 2020-10-23 | 1.635 | 4,767,322 | -107,307 | 0.12% | 7,796,880 |
| 2020-10-27 | 2020-10-22 | 1.594 | 4,874,629 | -191,723 | 0.13% | 7,767,959 |
| 2020-10-23 | 2020-10-21 | 1.594 | 5,066,352 | +77,261 | 0.13% | 8,073,479 |
| 2020-10-22 | 2020-10-20 | 1.635 | 4,989,091 | -113,031 | 0.13% | 8,159,580 |
| 2020-10-21 | 2020-10-19 | 1.622 | 5,102,122 | -64,384 | 0.13% | 8,273,120 |
| 2020-10-20 | 2020-10-16 | 1.594 | 5,166,506 | +8,584 | 0.13% | 8,233,080 |
| 2020-10-19 | 2020-10-15 | 1.580 | 5,157,922 | -11,446 | 0.13% | 8,147,300 |
| 2020-10-16 | 2020-10-14 | 1.594 | 5,169,368 | +168,831 | 0.13% | 8,237,640 |
| 2020-10-15 | 2020-10-12 | 1.663 | 5,000,537 | -1,431 | 0.13% | 8,318,100 |
| 2020-10-14 | 2020-10-09 | 1.663 | 5,001,968 | +154,523 | 0.13% | 8,320,480 |
| 2020-10-12 | 2020-10-08 | 1.608 | 4,847,445 | +20,031 | 0.12% | 7,792,400 |
| 2020-10-09 | 2020-10-07 | 1.580 | 4,827,414 | +34,338 | 0.12% | 7,625,240 |
| 2020-10-08 | 2020-10-06 | 1.608 | 4,793,076 | -22,892 | 0.12% | 7,705,001 |
| 2020-10-07 | 2020-10-05 | 1.566 | 4,815,968 | +124,477 | 0.12% | 7,539,840 |
| 2020-10-06 | 2020-09-30 | 1.594 | 4,691,491 | +20,031 | 0.12% | 7,476,120 |
| 2020-10-05 | 2020-09-29 | 1.608 | 4,671,460 | -18,600 | 0.12% | 7,509,500 |
| 2020-09-30 | 2020-09-28 | 1.608 | 4,690,060 | -21,462 | 0.12% | 7,539,400 |
| 2020-09-29 | 2020-09-25 | 1.580 | 4,711,522 | -78,692 | 0.12% | 7,442,180 |
| 2020-09-28 | 2020-09-24 | 1.608 | 4,790,214 | +35,769 | 0.12% | 7,700,400 |
| 2020-09-25 | 2020-09-23 | 1.663 | 4,754,445 | -174,554 | 0.12% | 7,908,740 |
| 2020-09-24 | 2020-09-22 | 1.677 | 4,928,999 | -1,430 | 0.13% | 8,268,001 |
| 2020-09-23 | 2020-09-21 | 1.719 | 4,930,429 | -14,308 | 0.13% | 8,477,159 |
| 2020-09-22 | 2020-09-18 | 1.761 | 4,944,737 | +93,000 | 0.13% | 8,709,120 |
| 2020-09-21 | 2020-09-17 | 1.789 | 4,851,737 | -111,600 | 0.12% | 8,680,960 |
| 2020-09-18 | 2020-09-16 | 1.817 | 4,963,337 | +24,323 | 0.13% | 9,019,400 |
| 2020-09-17 | 2020-09-15 | 1.789 | 4,939,014 | +7,154 | 0.13% | 8,837,120 |
| 2020-09-16 | 2020-09-14 | 1.789 | 4,931,860 | +31,477 | 0.13% | 8,824,320 |
| 2020-09-15 | 2020-09-11 | 1.789 | 4,900,383 | +12,877 | 0.13% | 8,767,999 |
| 2020-09-14 | 2020-09-10 | 1.747 | 4,887,506 | +113,030 | 0.13% | 8,539,999 |
| 2020-09-11 | 2020-09-09 | 1.761 | 4,774,476 | +58,662 | 0.12% | 8,409,241 |
| 2020-09-10 | 2020-09-08 | 1.789 | 4,715,814 | +81,554 | 0.12% | 8,437,760 |
| 2020-09-09 | 2020-09-07 | 1.803 | 4,634,260 | -57,231 | 0.12% | 8,356,619 |
| 2020-09-08 | 2020-09-04 | 1.803 | 4,691,491 | -93,000 | 0.12% | 8,459,820 |
| 2020-09-07 | 2020-09-03 | 1.831 | 4,784,491 | -130,200 | 0.12% | 8,761,280 |
| 2020-09-04 | 2020-09-02 | 1.747 | 4,914,691 | +180,277 | 0.13% | 8,587,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 4,734,414 | +155,954 | 0.12% | 8,735,760 |
| 2020-09-02 | 2020-08-31 | 1.901 | 4,578,460 | +290,446 | 0.12% | 8,703,999 |
| 2020-09-01 | 2020-08-28 | 1.929 | 4,288,014 | -228,923 | 0.11% | 8,271,720 |
| 2020-08-31 | 2020-08-27 | 1.901 | 4,516,937 | -48,646 | 0.12% | 8,587,040 |
| 2020-08-28 | 2020-08-26 | 1.915 | 4,565,583 | +54,369 | 0.12% | 8,743,339 |
| 2020-08-27 | 2020-08-25 | 1.999 | 4,511,214 | +779,769 | 0.12% | 9,017,580 |
| 2020-08-26 | 2020-08-24 | 2.278 | 3,731,445 | +27,184 | 0.10% | 8,502,080 |
| 2020-08-25 | 2020-08-21 | 2.292 | 3,704,261 | -17,169 | 0.10% | 8,491,921 |
| 2020-08-24 | 2020-08-20 | 2.195 | 3,721,430 | +137,354 | 0.10% | 8,167,141 |
| 2020-08-21 | 2020-08-19 | 2.320 | 3,584,076 | +118,754 | 0.09% | 8,316,600 |
| 2020-08-20 | 2020-08-18 | 2.362 | 3,465,322 | -2,862 | 0.09% | 8,186,360 |
| 2020-08-19 | 2020-08-17 | 2.362 | 3,468,184 | -150,230 | 0.09% | 8,193,121 |
| 2020-08-18 | 2020-08-14 | 2.362 | 3,618,414 | +71,538 | 0.09% | 8,548,019 |
| 2020-08-17 | 2020-08-13 | 2.404 | 3,546,876 | +121,615 | 0.09% | 8,527,760 |
| 2020-08-14 | 2020-08-12 | 2.446 | 3,425,261 | -52,938 | 0.09% | 8,379,001 |
| 2020-08-13 | 2020-08-11 | 2.404 | 3,478,199 | -62,954 | 0.09% | 8,362,640 |
| 2020-08-12 | 2020-08-10 | 2.362 | 3,541,153 | -113,031 | 0.09% | 8,365,500 |
| 2020-08-11 | 2020-08-07 | 2.418 | 3,654,184 | -28,615 | 0.09% | 8,836,841 |
| 2020-08-10 | 2020-08-06 | 2.446 | 3,682,799 | -38,631 | 0.09% | 9,009,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 3,721,430 | -84,415 | 0.10% | 9,363,601 |
| 2020-08-06 | 2020-08-04 | 2.418 | 3,805,845 | +207,461 | 0.10% | 9,203,600 |
| 2020-08-05 | 2020-08-03 | 2.446 | 3,598,384 | +173,123 | 0.09% | 8,802,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 3,425,261 | +58,662 | 0.09% | 7,900,201 |
| 2020-08-03 | 2020-07-30 | 2.265 | 3,366,599 | +124,477 | 0.09% | 7,623,720 |
| 2020-07-31 | 2020-07-29 | 2.278 | 3,242,122 | -51,508 | 0.08% | 7,387,160 |
| 2020-07-30 | 2020-07-28 | 2.223 | 3,293,630 | -314,769 | 0.08% | 7,320,360 |
| 2020-07-29 | 2020-07-27 | 2.223 | 3,608,399 | +456,415 | 0.09% | 8,019,960 |
| 2020-07-28 | 2020-07-24 | 2.223 | 3,151,984 | -284,723 | 0.08% | 7,005,541 |
| 2020-07-27 | 2020-07-23 | 2.348 | 3,436,707 | +161,677 | 0.09% | 8,070,721 |
| 2020-07-24 | 2020-07-22 | 2.278 | 3,275,030 | +52,939 | 0.08% | 7,462,140 |
| 2020-07-23 | 2020-07-21 | 2.362 | 3,222,091 | -25,754 | 0.08% | 7,611,759 |
| 2020-07-22 | 2020-07-20 | 2.404 | 3,247,845 | +217,477 | 0.08% | 7,808,799 |
| 2020-07-21 | 2020-07-17 | 2.181 | 3,030,368 | +108,738 | 0.08% | 6,608,159 |
| 2020-07-20 | 2020-07-16 | 2.153 | 2,921,630 | -373,431 | 0.08% | 6,289,360 |
| 2020-07-17 | 2020-07-15 | 2.181 | 3,295,061 | -25,753 | 0.08% | 7,185,361 |
| 2020-07-16 | 2020-07-14 | 2.209 | 3,320,814 | +22,892 | 0.09% | 7,334,359 |
| 2020-07-15 | 2020-07-13 | 2.292 | 3,297,922 | -38,631 | 0.08% | 7,560,400 |
| 2020-07-14 | 2020-07-10 | 2.181 | 3,336,553 | -11,446 | 0.09% | 7,275,840 |
| 2020-07-13 | 2020-07-09 | 2.251 | 3,347,999 | -104,446 | 0.09% | 7,534,800 |
| 2020-07-10 | 2020-07-08 | 2.237 | 3,452,445 | -15,739 | 0.09% | 7,721,599 |
| 2020-07-09 | 2020-07-07 | 2.209 | 3,468,184 | -44,354 | 0.09% | 7,659,841 |
| 2020-07-08 | 2020-07-06 | 2.223 | 3,512,538 | +11,447 | 0.09% | 7,806,901 |
| 2020-07-07 | 2020-07-03 | 2.111 | 3,501,091 | -351,970 | 0.09% | 7,389,939 |
| 2020-07-06 | 2020-07-02 | 2.027 | 3,853,061 | +294,739 | 0.10% | 7,809,701 |
| 2020-07-03 | 2020-06-30 | 2.072 | 3,558,322 | -138,785 | 0.09% | 7,374,205 |
| 2020-07-02 | 2020-06-29 | 2.072 | 3,697,107 | +210,859 | 0.10% | 7,661,821 |
| 2020-06-30 | 2020-06-26 | 2.058 | 3,486,248 | +102,057 | 0.09% | 7,173,600 |
| 2020-06-29 | 2020-06-24 | 2.161 | 3,384,191 | -28,576 | 0.09% | 7,311,779 |
| 2020-06-26 | 2020-06-23 | 2.175 | 3,412,767 | +35,379 | 0.09% | 7,423,679 |
| 2020-06-24 | 2020-06-22 | 2.219 | 3,377,388 | +66,677 | 0.09% | 7,495,641 |
| 2020-06-23 | 2020-06-19 | 2.234 | 3,310,711 | -363,321 | 0.09% | 7,396,320 |
| 2020-06-22 | 2020-06-18 | 2.249 | 3,674,032 | +81,645 | 0.10% | 8,262,001 |
| 2020-06-19 | 2020-06-17 | 2.278 | 3,592,387 | -93,892 | 0.10% | 8,184,001 |
| 2020-06-18 | 2020-06-16 | 2.308 | 3,686,279 | +240,854 | 0.10% | 8,506,261 |
| 2020-06-17 | 2020-06-15 | 2.161 | 3,445,425 | -13,608 | 0.09% | 7,444,079 |
| 2020-06-16 | 2020-06-12 | 2.190 | 3,459,033 | -58,512 | 0.09% | 7,575,160 |
| 2020-06-15 | 2020-06-11 | 2.205 | 3,517,545 | -322,499 | 0.10% | 7,755,000 |
| 2020-06-12 | 2020-06-10 | 2.278 | 3,840,044 | -83,005 | 0.10% | 8,748,201 |
| 2020-06-11 | 2020-06-09 | 2.278 | 3,923,049 | +319,776 | 0.11% | 8,937,299 |
| 2020-06-10 | 2020-06-08 | 2.161 | 3,603,273 | +122,468 | 0.10% | 7,785,121 |
| 2020-06-09 | 2020-06-05 | 2.146 | 3,480,805 | +104,778 | 0.09% | 7,469,360 |
| 2020-06-08 | 2020-06-04 | 2.161 | 3,376,027 | -47,626 | 0.09% | 7,294,140 |
| 2020-06-05 | 2020-06-03 | 2.190 | 3,423,653 | +276,232 | 0.09% | 7,497,679 |
| 2020-06-04 | 2020-06-02 | 2.205 | 3,147,421 | +17,690 | 0.09% | 6,939,001 |
| 2020-06-03 | 2020-06-01 | 2.205 | 3,129,731 | -20,411 | 0.08% | 6,900,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 3,150,142 | -27,215 | 0.09% | 6,667,200 |
| 2020-06-01 | 2020-05-28 | 2.190 | 3,177,357 | -159,208 | 0.09% | 6,958,300 |
| 2020-05-29 | 2020-05-27 | 2.263 | 3,336,565 | +32,658 | 0.09% | 7,552,160 |
| 2020-05-28 | 2020-05-26 | 2.293 | 3,303,907 | -89,810 | 0.09% | 7,575,360 |
| 2020-05-27 | 2020-05-25 | 2.308 | 3,393,717 | +32,658 | 0.09% | 7,831,161 |
| 2020-05-26 | 2020-05-22 | 2.249 | 3,361,059 | +40,823 | 0.09% | 7,558,201 |
| 2020-05-25 | 2020-05-21 | 2.455 | 3,320,236 | -151,044 | 0.09% | 8,149,600 |
| 2020-05-22 | 2020-05-20 | 2.410 | 3,471,280 | +225,885 | 0.09% | 8,367,281 |
| 2020-05-21 | 2020-05-19 | 2.469 | 3,245,395 | +84,367 | 0.09% | 8,013,601 |
| 2020-05-20 | 2020-05-18 | 2.557 | 3,161,028 | -14,968 | 0.09% | 8,084,040 |
| 2020-05-19 | 2020-05-15 | 2.410 | 3,175,996 | +185,062 | 0.09% | 7,655,519 |
| 2020-05-18 | 2020-05-14 | 2.263 | 2,990,934 | +12,247 | 0.08% | 6,769,840 |
| 2020-05-15 | 2020-05-13 | 2.308 | 2,978,687 | +23,133 | 0.08% | 6,873,459 |
| 2020-05-14 | 2020-05-12 | 2.337 | 2,955,554 | +2,721 | 0.08% | 6,906,959 |
| 2020-05-13 | 2020-05-11 | 2.366 | 2,952,833 | +251,739 | 0.08% | 6,987,400 |
| 2020-05-12 | 2020-05-08 | 2.249 | 2,701,094 | -270,789 | 0.07% | 6,074,101 |
| 2020-05-11 | 2020-05-07 | 2.072 | 2,971,883 | -48,988 | 0.08% | 6,158,879 |
| 2020-05-08 | 2020-05-06 | 2.014 | 3,020,871 | +29,937 | 0.08% | 6,082,801 |
| 2020-05-07 | 2020-05-05 | 1.984 | 2,990,934 | -91,170 | 0.08% | 5,934,600 |
| 2020-05-06 | 2020-05-04 | 1.955 | 3,082,104 | +20,411 | 0.08% | 6,024,899 |
| 2020-05-05 | 2020-04-29 | 2.028 | 3,061,693 | -27,215 | 0.08% | 6,210,000 |
| 2020-05-04 | 2020-04-28 | 2.014 | 3,088,908 | -78,924 | 0.08% | 6,219,800 |
| 2020-04-29 | 2020-04-27 | 2.028 | 3,167,832 | +6,804 | 0.09% | 6,425,280 |
| 2020-04-28 | 2020-04-24 | 2.028 | 3,161,028 | -1,361 | 0.09% | 6,411,480 |
| 2020-04-27 | 2020-04-23 | 2.028 | 3,162,389 | +8,165 | 0.09% | 6,414,240 |
| 2020-04-24 | 2020-04-22 | 1.999 | 3,154,224 | -63,956 | 0.09% | 6,304,959 |
| 2020-04-23 | 2020-04-21 | 1.955 | 3,218,180 | +10,886 | 0.09% | 6,290,901 |
| 2020-04-22 | 2020-04-20 | 1.999 | 3,207,294 | +89,810 | 0.09% | 6,411,041 |
| 2020-04-21 | 2020-04-17 | 1.940 | 3,117,484 | -103,417 | 0.08% | 6,048,240 |
| 2020-04-20 | 2020-04-16 | 1.867 | 3,220,901 | +81,645 | 0.09% | 6,012,180 |
| 2020-04-17 | 2020-04-15 | 1.881 | 3,139,256 | -27,215 | 0.08% | 5,905,920 |
| 2020-04-16 | 2020-04-14 | 1.955 | 3,166,471 | -13,608 | 0.09% | 6,189,820 |
| 2020-04-15 | 2020-04-09 | 1.955 | 3,180,079 | -13,607 | 0.09% | 6,216,421 |
| 2020-04-14 | 2020-04-08 | 1.925 | 3,193,686 | -13,608 | 0.09% | 6,149,140 |
| 2020-04-09 | 2020-04-07 | 1.940 | 3,207,294 | -77,563 | 0.09% | 6,222,481 |
| 2020-04-08 | 2020-04-06 | 1.852 | 3,284,857 | +108,861 | 0.09% | 6,083,281 |
| 2020-04-07 | 2020-04-03 | 1.837 | 3,175,996 | -47,627 | 0.09% | 5,834,999 |
| 2020-04-06 | 2020-04-02 | 1.823 | 3,223,623 | +76,202 | 0.09% | 5,875,121 |
| 2020-04-03 | 2020-04-01 | 1.823 | 3,147,421 | -92,531 | 0.09% | 5,736,241 |
| 2020-04-02 | 2020-03-31 | 1.778 | 3,239,952 | +19,051 | 0.09% | 5,762,021 |
| 2020-04-01 | 2020-03-30 | 1.705 | 3,220,901 | -175,537 | 0.09% | 5,491,440 |
| 2020-03-31 | 2020-03-27 | 1.661 | 3,396,438 | +4,082 | 0.09% | 5,640,960 |
| 2020-03-30 | 2020-03-26 | 1.676 | 3,392,356 | +5,443 | 0.09% | 5,684,040 |
| 2020-03-27 | 2020-03-25 | 1.661 | 3,386,913 | +133,354 | 0.09% | 5,625,140 |
| 2020-03-26 | 2020-03-24 | 1.617 | 3,253,559 | +106,138 | 0.09% | 5,260,200 |
| 2020-03-25 | 2020-03-23 | 1.484 | 3,147,421 | -84,366 | 0.09% | 4,672,261 |
| 2020-03-24 | 2020-03-20 | 1.455 | 3,231,787 | -27,215 | 0.09% | 4,702,500 |
| 2020-03-23 | 2020-03-19 | 1.382 | 3,259,002 | +35,379 | 0.09% | 4,502,600 |
| 2020-03-20 | 2020-03-18 | 1.470 | 3,223,623 | +23,133 | 0.09% | 4,738,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 3,200,490 | -217,720 | 0.09% | 5,080,320 |
| 2020-03-18 | 2020-03-16 | 1.602 | 3,418,210 | -302,087 | 0.09% | 5,476,160 |
| 2020-03-17 | 2020-03-13 | 1.661 | 3,720,297 | +38,101 | 0.10% | 6,178,839 |
| 2020-03-16 | 2020-03-12 | 1.720 | 3,682,196 | +35,379 | 0.10% | 6,332,040 |
| 2020-03-13 | 2020-03-11 | 1.823 | 3,646,817 | +123,829 | 0.10% | 6,646,401 |
| 2020-03-12 | 2020-03-10 | 1.837 | 3,522,988 | +281,676 | 0.10% | 6,472,500 |
| 2020-03-11 | 2020-03-09 | 1.852 | 3,241,312 | -57,152 | 0.09% | 6,002,639 |
| 2020-03-10 | 2020-03-06 | 1.925 | 3,298,464 | +1,361 | 0.09% | 6,350,880 |
| 2020-03-09 | 2020-03-05 | 1.999 | 3,297,103 | -27,215 | 0.09% | 6,590,559 |
| 2020-03-06 | 2020-03-04 | 1.969 | 3,324,318 | -14,969 | 0.09% | 6,547,239 |
| 2020-03-05 | 2020-03-03 | 1.984 | 3,339,287 | +163,291 | 0.09% | 6,625,801 |
| 2020-03-04 | 2020-03-02 | 1.969 | 3,175,996 | -4,083 | 0.09% | 6,255,119 |
| 2020-03-03 | 2020-02-28 | 1.852 | 3,180,079 | -542,940 | 0.09% | 5,889,241 |
| 2020-03-02 | 2020-02-27 | 1.955 | 3,723,019 | +61,234 | 0.10% | 7,277,760 |
| 2020-02-28 | 2020-02-26 | 1.911 | 3,661,785 | -34,019 | 0.10% | 6,996,600 |
| 2020-02-27 | 2020-02-25 | 1.867 | 3,695,804 | +115,664 | 0.10% | 6,898,640 |
| 2020-02-26 | 2020-02-24 | 1.881 | 3,580,140 | +81,645 | 0.10% | 6,735,360 |
| 2020-02-25 | 2020-02-21 | 1.925 | 3,498,495 | -20,411 | 0.09% | 6,736,021 |
| 2020-02-24 | 2020-02-20 | 1.955 | 3,518,906 | +10,886 | 0.10% | 6,878,760 |
| 2020-02-21 | 2020-02-19 | 1.925 | 3,508,020 | +247,657 | 0.09% | 6,754,360 |
| 2020-02-20 | 2020-02-18 | 1.955 | 3,260,363 | +251,739 | 0.09% | 6,373,360 |
| 2020-02-19 | 2020-02-17 | 1.999 | 3,008,624 | +23,133 | 0.08% | 6,013,920 |
| 2020-02-18 | 2020-02-14 | 1.999 | 2,985,491 | +5,443 | 0.08% | 5,967,680 |
| 2020-02-17 | 2020-02-13 | 2.043 | 2,980,048 | -408,226 | 0.08% | 6,088,200 |
| 2020-02-14 | 2020-02-12 | 2.014 | 3,388,274 | +300,727 | 0.09% | 6,822,601 |
| 2020-02-13 | 2020-02-11 | 2.028 | 3,087,547 | -381,011 | 0.08% | 6,262,439 |
| 2020-02-12 | 2020-02-10 | 1.999 | 3,468,558 | -821,895 | 0.09% | 6,933,280 |
| 2020-02-11 | 2020-02-07 | 1.940 | 4,290,453 | -14,968 | 0.12% | 8,323,921 |
| 2020-02-10 | 2020-02-06 | 1.955 | 4,305,421 | -27,215 | 0.12% | 8,416,240 |
| 2020-02-07 | 2020-02-05 | 1.911 | 4,332,636 | +236,771 | 0.12% | 8,278,400 |
| 2020-02-06 | 2020-02-04 | 1.911 | 4,095,865 | -23,133 | 0.11% | 7,826,000 |
| 2020-02-05 | 2020-02-03 | 1.837 | 4,118,998 | +5,443 | 0.11% | 7,567,500 |
| 2020-02-04 | 2020-01-31 | 1.852 | 4,113,555 | +13,608 | 0.11% | 7,617,960 |
| 2020-02-03 | 2020-01-30 | 1.867 | 4,099,947 | -104,778 | 0.11% | 7,653,019 |
| 2020-01-31 | 2020-01-29 | 1.955 | 4,204,725 | -13,608 | 0.11% | 8,219,400 |
| 2020-01-30 | 2020-01-24 | 2.043 | 4,218,333 | -6,804 | 0.11% | 8,618,001 |
| 2020-01-29 | 2020-01-22 | 2.072 | 4,225,137 | +6,804 | 0.11% | 8,756,101 |
| 2020-01-23 | 2020-01-21 | 2.058 | 4,218,333 | +770,186 | 0.11% | 8,680,001 |
| 2020-01-22 | 2020-01-20 | 2.175 | 3,448,147 | -55,791 | 0.09% | 7,500,640 |
| 2020-01-21 | 2020-01-17 | 2.131 | 3,503,938 | +306,170 | 0.09% | 7,467,501 |
| 2020-01-20 | 2020-01-16 | 2.102 | 3,197,768 | -23,133 | 0.09% | 6,720,999 |
| 2020-01-17 | 2020-01-15 | 2.072 | 3,220,901 | -140,158 | 0.09% | 6,674,940 |
| 2020-01-16 | 2020-01-14 | 2.043 | 3,361,059 | -121,107 | 0.09% | 6,866,601 |
| 2020-01-15 | 2020-01-13 | 2.043 | 3,482,166 | +306,170 | 0.09% | 7,114,021 |
| 2020-01-13 | 2020-01-09 | 1.984 | 3,175,996 | +70,759 | 0.09% | 6,301,799 |
| 2020-01-10 | 2020-01-08 | 1.955 | 3,105,237 | -85,728 | 0.08% | 6,070,120 |
| 2020-01-09 | 2020-01-07 | 1.969 | 3,190,965 | +65,317 | 0.09% | 6,284,601 |
| 2020-01-08 | 2020-01-06 | 1.955 | 3,125,648 | +14,968 | 0.08% | 6,110,019 |
| 2020-01-07 | 2020-01-03 | 2.043 | 3,110,680 | -368,764 | 0.08% | 6,355,080 |
| 2020-01-06 | 2020-01-02 | 1.940 | 3,479,444 | +93,892 | 0.09% | 6,750,480 |
| 2020-01-03 | 2019-12-31 | 1.881 | 3,385,552 | -92,531 | 0.09% | 6,369,280 |
| 2020-01-02 | 2019-12-27 | 1.823 | 3,478,083 | -6,804 | 0.09% | 6,338,879 |
| 2019-12-27 | 2019-12-20 | 1.793 | 3,484,887 | -145,601 | 0.09% | 6,248,840 |
| 2019-12-23 | 2019-12-19 | 1.793 | 3,630,488 | -16,329 | 0.10% | 6,509,921 |
| 2019-12-20 | 2019-12-18 | 1.808 | 3,646,817 | +89,810 | 0.10% | 6,592,801 |
| 2019-12-19 | 2019-12-17 | 1.823 | 3,557,007 | -43,544 | 0.10% | 6,482,720 |
| 2019-12-18 | 2019-12-16 | 1.823 | 3,600,551 | +69,398 | 0.10% | 6,562,080 |
| 2019-12-17 | 2019-12-13 | 1.808 | 3,531,153 | -27,215 | 0.10% | 6,383,700 |
| 2019-12-16 | 2019-12-12 | 1.793 | 3,558,368 | +249,018 | 0.10% | 6,380,600 |
| 2019-12-12 | 2019-12-10 | 1.823 | 3,309,350 | -54,430 | 0.09% | 6,031,360 |
| 2019-12-11 | 2019-12-09 | 1.808 | 3,363,780 | -47,627 | 0.09% | 6,081,120 |
| 2019-12-10 | 2019-12-06 | 1.793 | 3,411,407 | +6,804 | 0.09% | 6,117,081 |
| 2019-12-09 | 2019-12-05 | 1.764 | 3,404,603 | +40,823 | 0.09% | 6,004,800 |
| 2019-12-06 | 2019-12-04 | 1.793 | 3,363,780 | -6,804 | 0.09% | 6,031,680 |
| 2019-12-05 | 2019-12-03 | 1.823 | 3,370,584 | +27,215 | 0.09% | 6,142,960 |
| 2019-12-04 | 2019-12-02 | 1.837 | 3,343,369 | -95,253 | 0.09% | 6,142,500 |
| 2019-12-03 | 2019-11-29 | 1.823 | 3,438,622 | +91,171 | 0.09% | 6,266,961 |
| 2019-12-02 | 2019-11-28 | 1.867 | 3,347,451 | -27,215 | 0.09% | 6,248,400 |
| 2019-11-29 | 2019-11-27 | 1.867 | 3,374,666 | +103,417 | 0.09% | 6,299,200 |
| 2019-11-28 | 2019-11-26 | 1.852 | 3,271,249 | +114,303 | 0.09% | 6,058,080 |
| 2019-11-27 | 2019-11-25 | 1.896 | 3,156,946 | -19,050 | 0.09% | 5,985,600 |
| 2019-11-26 | 2019-11-22 | 1.837 | 3,175,996 | +141,518 | 0.09% | 5,834,999 |
| 2019-11-25 | 2019-11-21 | 1.823 | 3,034,478 | -136,075 | 0.08% | 5,530,400 |
| 2019-11-22 | 2019-11-20 | 1.808 | 3,170,553 | +102,056 | 0.09% | 5,731,799 |
| 2019-11-21 | 2019-11-19 | 1.823 | 3,068,497 | +27,215 | 0.08% | 5,592,400 |
| 2019-11-19 | 2019-11-15 | 1.808 | 3,041,282 | -44,905 | 0.08% | 5,498,100 |
| 2019-11-18 | 2019-11-14 | 1.808 | 3,086,187 | +104,778 | 0.08% | 5,579,281 |
| 2019-11-15 | 2019-11-13 | 1.837 | 2,981,409 | +54,430 | 0.08% | 5,477,501 |
| 2019-11-14 | 2019-11-12 | 1.867 | 2,926,979 | +34,019 | 0.08% | 5,463,541 |
| 2019-11-13 | 2019-11-11 | 1.852 | 2,892,960 | +40,823 | 0.08% | 5,357,520 |
| 2019-11-11 | 2019-11-07 | 1.911 | 2,852,137 | -20,412 | 0.08% | 5,449,600 |
| 2019-11-07 | 2019-11-05 | 1.940 | 2,872,549 | +88,449 | 0.08% | 5,573,041 |
| 2019-11-06 | 2019-11-04 | 1.896 | 2,784,100 | -54,430 | 0.08% | 5,278,681 |
| 2019-11-05 | 2019-11-01 | 1.881 | 2,838,530 | -54,430 | 0.08% | 5,340,161 |
| 2019-11-04 | 2019-10-31 | 1.852 | 2,892,960 | -21,772 | 0.08% | 5,357,520 |
| 2019-11-01 | 2019-10-30 | 1.852 | 2,914,732 | +170,094 | 0.08% | 5,397,840 |
| 2019-10-30 | 2019-10-28 | 1.925 | 2,744,638 | -8,164 | 0.07% | 5,284,540 |
| 2019-10-29 | 2019-10-25 | 1.925 | 2,752,802 | +27,215 | 0.07% | 5,300,259 |
| 2019-10-28 | 2019-10-24 | 1.969 | 2,725,587 | -102,057 | 0.07% | 5,368,039 |
| 2019-10-25 | 2019-10-23 | 1.867 | 2,827,644 | +108,861 | 0.08% | 5,278,121 |
| 2019-10-24 | 2019-10-22 | 1.911 | 2,718,783 | -28,576 | 0.07% | 5,194,799 |
| 2019-10-23 | 2019-10-21 | 1.896 | 2,747,359 | +42,183 | 0.07% | 5,209,019 |
| 2019-10-22 | 2019-10-18 | 1.925 | 2,705,176 | +9,525 | 0.07% | 5,208,560 |
| 2019-10-21 | 2019-10-17 | 1.940 | 2,695,651 | +6,804 | 0.07% | 5,229,841 |
| 2019-10-18 | 2019-10-16 | 1.940 | 2,688,847 | -20,411 | 0.07% | 5,216,640 |
| 2019-10-17 | 2019-10-15 | 1.925 | 2,709,258 | -48,987 | 0.07% | 5,216,420 |
| 2019-10-16 | 2019-10-14 | 1.896 | 2,758,245 | +20,411 | 0.07% | 5,229,659 |
| 2019-10-15 | 2019-10-11 | 1.925 | 2,737,834 | -20,411 | 0.07% | 5,271,440 |
| 2019-10-11 | 2019-10-09 | 1.852 | 2,758,245 | +20,411 | 0.07% | 5,108,039 |
| 2019-10-10 | 2019-10-08 | 1.852 | 2,737,834 | -68,038 | 0.07% | 5,070,240 |
| 2019-10-09 | 2019-10-04 | 1.837 | 2,805,872 | -73,480 | 0.08% | 5,155,001 |
| 2019-10-08 | 2019-10-03 | 1.852 | 2,879,352 | +20,411 | 0.08% | 5,332,319 |
| 2019-10-04 | 2019-10-02 | 1.852 | 2,858,941 | +20,411 | 0.08% | 5,294,520 |
| 2019-10-02 | 2019-09-27 | 1.881 | 2,838,530 | -244,935 | 0.08% | 5,340,161 |
| 2019-09-30 | 2019-09-26 | 1.837 | 3,083,465 | +161,929 | 0.08% | 5,665,000 |
| 2019-09-27 | 2019-09-25 | 1.837 | 2,921,536 | +9,526 | 0.08% | 5,367,501 |
| 2019-09-26 | 2019-09-24 | 1.852 | 2,912,010 | -78,924 | 0.08% | 5,392,799 |
| 2019-09-25 | 2019-09-23 | 1.852 | 2,990,934 | +108,860 | 0.08% | 5,538,960 |
| 2019-09-24 | 2019-09-20 | 1.896 | 2,882,074 | -13,607 | 0.08% | 5,464,440 |
| 2019-09-23 | 2019-09-19 | 1.867 | 2,895,681 | +40,822 | 0.08% | 5,405,119 |
| 2019-09-20 | 2019-09-18 | 1.896 | 2,854,859 | +34,019 | 0.08% | 5,412,840 |
| 2019-09-19 | 2019-09-17 | 1.925 | 2,820,840 | -468,099 | 0.08% | 5,431,260 |
| 2019-09-16 | 2019-09-12 | 1.999 | 3,288,939 | -27,215 | 0.09% | 6,574,240 |
| 2019-09-13 | 2019-09-11 | 1.955 | 3,316,154 | -99,335 | 0.09% | 6,482,420 |
| 2019-09-12 | 2019-09-10 | 1.984 | 3,415,489 | -163,290 | 0.09% | 6,777,000 |
| 2019-09-11 | 2019-09-09 | 1.969 | 3,578,779 | +156,486 | 0.10% | 7,048,400 |
| 2019-09-10 | 2019-09-06 | 2.028 | 3,422,293 | +6,804 | 0.09% | 6,941,401 |
| 2019-09-09 | 2019-09-05 | 2.028 | 3,415,489 | +225,885 | 0.09% | 6,927,600 |
| 2019-09-06 | 2019-09-04 | 1.984 | 3,189,604 | +61,234 | 0.09% | 6,328,800 |
| 2019-09-05 | 2019-09-03 | 1.969 | 3,128,370 | -13,608 | 0.08% | 6,161,320 |
| 2019-09-04 | 2019-09-02 | 1.999 | 3,141,978 | -34,018 | 0.08% | 6,280,481 |
| 2019-09-03 | 2019-08-30 | 1.955 | 3,175,996 | +13,607 | 0.09% | 6,208,439 |
| 2019-09-02 | 2019-08-29 | 1.896 | 3,162,389 | +31,298 | 0.09% | 5,995,920 |
| 2019-08-30 | 2019-08-28 | 2.014 | 3,131,091 | -61,234 | 0.08% | 6,304,739 |
| 2019-08-29 | 2019-08-27 | 2.014 | 3,192,325 | +2,721 | 0.09% | 6,428,039 |
| 2019-08-27 | 2019-08-23 | 2.090 | 3,189,604 | +92,961 | 0.09% | 6,666,494 |
| 2019-08-26 | 2019-08-22 | 2.090 | 3,096,643 | +2,641 | 0.09% | 6,472,199 |
| 2019-08-22 | 2019-08-20 | 2.136 | 3,094,002 | +44,898 | 0.09% | 6,607,259 |
| 2019-08-21 | 2019-08-19 | 2.120 | 3,049,104 | -27,731 | 0.08% | 6,465,199 |
| 2019-08-20 | 2019-08-16 | 1.969 | 3,076,835 | -224,491 | 0.09% | 6,057,999 |
| 2019-08-19 | 2019-08-15 | 1.999 | 3,301,326 | -101,680 | 0.09% | 6,600,001 |
| 2019-08-16 | 2019-08-14 | 1.893 | 3,403,006 | -262,786 | 0.09% | 6,442,499 |
| 2019-08-15 | 2019-08-13 | 1.817 | 3,665,792 | +318,248 | 0.10% | 6,662,400 |
| 2019-08-14 | 2019-08-12 | 2.045 | 3,347,544 | +9,244 | 0.09% | 6,844,500 |
| 2019-08-13 | 2019-08-09 | 1.954 | 3,338,300 | -13,206 | 0.09% | 6,522,239 |
| 2019-08-08 | 2019-08-06 | 1.984 | 3,351,506 | -155,822 | 0.09% | 6,649,560 |
| 2019-08-07 | 2019-08-05 | 1.893 | 3,507,328 | +85,834 | 0.10% | 6,639,999 |
| 2019-08-06 | 2019-08-02 | 1.923 | 3,421,494 | +99,040 | 0.10% | 6,581,140 |
| 2019-08-05 | 2019-08-01 | 1.999 | 3,322,454 | +19,808 | 0.09% | 6,642,240 |
| 2019-08-02 | 2019-07-31 | 2.014 | 3,302,646 | +11,885 | 0.09% | 6,652,660 |
| 2019-08-01 | 2019-07-30 | 2.090 | 3,290,761 | -87,155 | 0.09% | 6,877,919 |
| 2019-07-31 | 2019-07-29 | 2.029 | 3,377,916 | -19,808 | 0.09% | 6,855,439 |
| 2019-07-29 | 2019-07-25 | 2.014 | 3,397,724 | -52,822 | 0.09% | 6,844,179 |
| 2019-07-26 | 2019-07-24 | 1.984 | 3,450,546 | -175,630 | 0.10% | 6,846,061 |
| 2019-07-24 | 2019-07-22 | 2.029 | 3,626,176 | -13,205 | 0.10% | 7,359,280 |
| 2019-07-23 | 2019-07-19 | 2.090 | 3,639,381 | -64,706 | 0.10% | 7,606,559 |
| 2019-07-22 | 2019-07-18 | 2.105 | 3,704,087 | +40,936 | 0.10% | 7,797,899 |
| 2019-07-19 | 2019-07-17 | 2.120 | 3,663,151 | -80,552 | 0.10% | 7,767,200 |
| 2019-07-18 | 2019-07-16 | 2.060 | 3,743,703 | -91,117 | 0.10% | 7,711,199 |
| 2019-07-17 | 2019-07-15 | 2.075 | 3,834,820 | +170,349 | 0.11% | 7,956,960 |
| 2019-07-16 | 2019-07-12 | 2.136 | 3,664,471 | +97,719 | 0.10% | 7,825,499 |
| 2019-07-15 | 2019-07-11 | 2.136 | 3,566,752 | +55,462 | 0.10% | 7,616,820 |
| 2019-07-12 | 2019-07-10 | 2.105 | 3,511,290 | +76,591 | 0.10% | 7,392,020 |
| 2019-07-11 | 2019-07-09 | 2.090 | 3,434,699 | +30,372 | 0.10% | 7,178,760 |
| 2019-07-10 | 2019-07-08 | 2.120 | 3,404,327 | +176,951 | 0.09% | 7,218,400 |
| 2019-07-08 | 2019-07-04 | 2.105 | 3,227,376 | +60,744 | 0.09% | 6,794,320 |
| 2019-07-05 | 2019-07-03 | 1.954 | 3,166,632 | +55,463 | 0.09% | 6,186,841 |
| 2019-07-04 | 2019-07-02 | 1.923 | 3,111,169 | -272,030 | 0.09% | 5,984,239 |
| 2019-07-03 | 2019-06-28 | 1.817 | 3,383,199 | -118,847 | 0.09% | 6,148,801 |
| 2019-07-02 | 2019-06-27 | 1.742 | 3,502,046 | -39,616 | 0.10% | 6,099,600 |
| 2019-06-28 | 2019-06-26 | 1.666 | 3,541,662 | -19,808 | 0.10% | 5,900,400 |
| 2019-06-27 | 2019-06-25 | 1.651 | 3,561,470 | -594,239 | 0.10% | 5,879,460 |
| 2019-06-25 | 2019-06-21 | 1.621 | 4,155,709 | +5,282 | 0.12% | 6,734,580 |
| 2019-06-21 | 2019-06-19 | 1.651 | 4,150,427 | -10,564 | 0.12% | 6,851,741 |
| 2019-06-20 | 2019-06-18 | 1.621 | 4,160,991 | -6,602 | 0.12% | 6,743,140 |
| 2019-06-18 | 2019-06-14 | 1.651 | 4,167,593 | -1,321 | 0.12% | 6,880,079 |
| 2019-06-17 | 2019-06-13 | 1.681 | 4,168,914 | +66,026 | 0.12% | 7,008,540 |
| 2019-06-14 | 2019-06-12 | 1.696 | 4,102,888 | -44,898 | 0.11% | 6,959,681 |
| 2019-06-13 | 2019-06-11 | 1.727 | 4,147,786 | +419,929 | 0.12% | 7,161,481 |
| 2019-06-10 | 2019-06-05 | 1.590 | 3,727,857 | +46,219 | 0.10% | 5,928,300 |
| 2019-06-06 | 2019-06-04 | 1.590 | 3,681,638 | -6,603 | 0.10% | 5,854,799 |
| 2019-06-05 | 2019-06-03 | 1.621 | 3,688,241 | -1,321 | 0.10% | 5,977,020 |
| 2019-06-04 | 2019-05-31 | 1.621 | 3,689,562 | -79,231 | 0.10% | 5,979,161 |
| 2019-05-31 | 2019-05-29 | 1.575 | 3,768,793 | +3,961 | 0.11% | 5,936,319 |
| 2019-05-30 | 2019-05-28 | 1.575 | 3,764,832 | -6,602 | 0.10% | 5,930,080 |
| 2019-05-27 | 2019-05-23 | 1.545 | 3,771,434 | -85,835 | 0.11% | 5,826,239 |
| 2019-05-23 | 2019-05-21 | 1.600 | 3,857,269 | +46,219 | 0.11% | 6,170,613 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,811,050 | +54,731 | 0.11% | 6,155,296 |
| 2019-05-20 | 2019-05-16 | 1.646 | 3,756,319 | -45,508 | 0.11% | 6,182,459 |
| 2019-05-17 | 2019-05-15 | 1.661 | 3,801,827 | +18,203 | 0.11% | 6,315,840 |
| 2019-05-16 | 2019-05-14 | 1.615 | 3,783,624 | -32,505 | 0.11% | 6,111,000 |
| 2019-05-15 | 2019-05-10 | 1.600 | 3,816,129 | -81,914 | 0.11% | 6,104,800 |
| 2019-05-14 | 2019-05-09 | 1.569 | 3,898,043 | +58,510 | 0.11% | 6,115,920 |
| 2019-05-10 | 2019-05-08 | 1.615 | 3,839,533 | -169,028 | 0.11% | 6,201,300 |
| 2019-05-09 | 2019-05-07 | 1.646 | 4,008,561 | +162,527 | 0.11% | 6,597,620 |
| 2019-05-08 | 2019-05-06 | 1.646 | 3,846,034 | -71,512 | 0.11% | 6,330,120 |
| 2019-05-07 | 2019-05-03 | 1.738 | 3,917,546 | -162,527 | 0.11% | 6,809,380 |
| 2019-05-06 | 2019-05-02 | 1.738 | 4,080,073 | -26,004 | 0.12% | 7,091,880 |
| 2019-05-02 | 2019-04-29 | 1.692 | 4,106,077 | +130,021 | 0.12% | 6,947,600 |
| 2019-04-30 | 2019-04-26 | 1.707 | 3,976,056 | -18,203 | 0.11% | 6,788,761 |
| 2019-04-29 | 2019-04-25 | 1.707 | 3,994,259 | -58,509 | 0.11% | 6,819,841 |
| 2019-04-26 | 2019-04-24 | 1.723 | 4,052,768 | -275,646 | 0.11% | 6,982,079 |
| 2019-04-25 | 2019-04-23 | 1.692 | 4,328,414 | -279,546 | 0.12% | 7,323,800 |
| 2019-04-24 | 2019-04-18 | 1.738 | 4,607,960 | -5,201 | 0.13% | 8,009,440 |
| 2019-04-23 | 2019-04-17 | 1.754 | 4,613,161 | +2,601 | 0.13% | 8,089,441 |
| 2019-04-18 | 2019-04-16 | 1.784 | 4,610,560 | +85,814 | 0.13% | 8,226,719 |
| 2019-04-17 | 2019-04-15 | 1.784 | 4,524,746 | -156,026 | 0.13% | 8,073,600 |
| 2019-04-16 | 2019-04-12 | 1.754 | 4,680,772 | -26,004 | 0.13% | 8,208,000 |
| 2019-04-12 | 2019-04-10 | 1.754 | 4,706,776 | -1,171,493 | 0.13% | 8,253,600 |
| 2019-04-11 | 2019-04-09 | 1.738 | 5,878,269 | +35,105 | 0.17% | 10,217,459 |
| 2019-04-10 | 2019-04-08 | 1.723 | 5,843,164 | +45,508 | 0.17% | 10,066,561 |
| 2019-04-09 | 2019-04-04 | 1.692 | 5,797,656 | -296,449 | 0.16% | 9,809,800 |
| 2019-04-08 | 2019-04-03 | 1.677 | 6,094,105 | -70,211 | 0.17% | 10,217,660 |
| 2019-04-04 | 2019-04-02 | 1.661 | 6,164,316 | -19,504 | 0.17% | 10,240,559 |
| 2019-04-03 | 2019-04-01 | 1.646 | 6,183,820 | -113,118 | 0.18% | 10,177,840 |
| 2019-04-02 | 2019-03-29 | 1.600 | 6,296,938 | -106,618 | 0.18% | 10,073,439 |
| 2019-04-01 | 2019-03-28 | 1.600 | 6,403,556 | +7,801 | 0.18% | 10,244,000 |
| 2019-03-29 | 2019-03-27 | 1.584 | 6,395,755 | -115,719 | 0.18% | 10,133,141 |
| 2019-03-28 | 2019-03-26 | 1.523 | 6,511,474 | -57,209 | 0.18% | 9,915,840 |
| 2019-03-27 | 2019-03-25 | 1.538 | 6,568,683 | -143,024 | 0.19% | 10,104,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 6,711,707 | +490,181 | 0.19% | 10,324,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 6,221,526 | +234,039 | 0.18% | 9,857,100 |
| 2019-03-22 | 2019-03-20 | 1.631 | 5,987,487 | +247,040 | 0.17% | 9,762,599 |
| 2019-03-21 | 2019-03-19 | 1.615 | 5,740,447 | +2,944,986 | 0.16% | 9,271,501 |
| 2019-03-20 | 2019-03-18 | 1.861 | 2,795,461 | -15,603 | 0.08% | 5,203,000 |
| 2019-03-19 | 2019-03-15 | 1.907 | 2,811,064 | +19,504 | 0.08% | 5,361,761 |
| 2019-03-18 | 2019-03-14 | 1.907 | 2,791,560 | -6,501 | 0.08% | 5,324,559 |
| 2019-03-15 | 2019-03-13 | 1.923 | 2,798,061 | -719,019 | 0.08% | 5,379,999 |
| 2019-03-14 | 2019-03-12 | 1.954 | 3,517,080 | -45,507 | 0.10% | 6,870,700 |
| 2019-03-13 | 2019-03-11 | 1.892 | 3,562,587 | -135,223 | 0.10% | 6,740,399 |
| 2019-03-12 | 2019-03-08 | 1.861 | 3,697,810 | +39,007 | 0.10% | 6,882,480 |
| 2019-03-11 | 2019-03-07 | 1.923 | 3,658,803 | -13,002 | 0.10% | 7,034,999 |
| 2019-03-08 | 2019-03-06 | 1.969 | 3,671,805 | -32,506 | 0.10% | 7,229,439 |
| 2019-03-07 | 2019-03-05 | 1.969 | 3,704,311 | -201,533 | 0.10% | 7,293,440 |
| 2019-03-06 | 2019-03-04 | 1.923 | 3,905,844 | +66,311 | 0.11% | 7,510,000 |
| 2019-03-05 | 2019-03-01 | 1.907 | 3,839,533 | -137,823 | 0.11% | 7,323,440 |
| 2019-03-01 | 2019-02-27 | 1.846 | 3,977,356 | -78,013 | 0.11% | 7,341,600 |
| 2019-02-28 | 2019-02-26 | 1.830 | 4,055,369 | +26,005 | 0.11% | 7,423,220 |
| 2019-02-27 | 2019-02-25 | 1.830 | 4,029,364 | +377,062 | 0.11% | 7,375,619 |
| 2019-02-26 | 2019-02-22 | 1.815 | 3,652,302 | +18,203 | 0.10% | 6,629,240 |
| 2019-02-25 | 2019-02-21 | 1.800 | 3,634,099 | -9,102 | 0.10% | 6,540,300 |
| 2019-02-22 | 2019-02-20 | 1.769 | 3,643,201 | -91,015 | 0.10% | 6,444,600 |
| 2019-02-21 | 2019-02-19 | 1.738 | 3,734,216 | -42,907 | 0.11% | 6,490,720 |
| 2019-02-20 | 2019-02-18 | 1.754 | 3,777,123 | -135,222 | 0.11% | 6,623,400 |
| 2019-02-19 | 2019-02-15 | 1.723 | 3,912,345 | -416,069 | 0.11% | 6,740,160 |
| 2019-02-18 | 2019-02-14 | 1.754 | 4,328,414 | -208,034 | 0.12% | 7,590,120 |
| 2019-02-15 | 2019-02-13 | 1.784 | 4,536,448 | -135,222 | 0.13% | 8,094,480 |
| 2019-02-14 | 2019-02-12 | 1.723 | 4,671,670 | +39,006 | 0.13% | 8,048,319 |
| 2019-02-13 | 2019-02-11 | 1.723 | 4,632,664 | +50,708 | 0.13% | 7,981,120 |
| 2019-02-12 | 2019-02-08 | 1.738 | 4,581,956 | -58,509 | 0.13% | 7,964,241 |
| 2019-02-11 | 2019-02-04 | 1.707 | 4,640,465 | +78,013 | 0.13% | 7,923,180 |
| 2019-02-08 | 2019-01-31 | 1.723 | 4,562,452 | +271,744 | 0.13% | 7,860,159 |
| 2019-02-01 | 2019-01-30 | 1.661 | 4,290,708 | +27,305 | 0.12% | 7,128,001 |
| 2019-01-31 | 2019-01-29 | 1.661 | 4,263,403 | -46,808 | 0.12% | 7,082,640 |
| 2019-01-30 | 2019-01-28 | 1.661 | 4,310,211 | +162,527 | 0.12% | 7,160,400 |
| 2019-01-28 | 2019-01-24 | 1.677 | 4,147,684 | +39,006 | 0.12% | 6,954,200 |
| 2019-01-24 | 2019-01-22 | 1.707 | 4,108,678 | -150,824 | 0.12% | 7,015,201 |
| 2019-01-23 | 2019-01-21 | 1.677 | 4,259,502 | -9,102 | 0.12% | 7,141,679 |
| 2019-01-22 | 2019-01-18 | 1.677 | 4,268,604 | +167,728 | 0.12% | 7,156,940 |
| 2019-01-21 | 2019-01-17 | 1.707 | 4,100,876 | +52,008 | 0.12% | 7,001,880 |
| 2019-01-18 | 2019-01-16 | 1.707 | 4,048,868 | -26,004 | 0.11% | 6,913,081 |
| 2019-01-17 | 2019-01-15 | 1.646 | 4,074,872 | +14,302 | 0.12% | 6,706,760 |
| 2019-01-16 | 2019-01-14 | 1.646 | 4,060,570 | -39,006 | 0.11% | 6,683,221 |
| 2019-01-15 | 2019-01-11 | 1.646 | 4,099,576 | +325,054 | 0.12% | 6,747,420 |
| 2019-01-14 | 2019-01-10 | 1.661 | 3,774,522 | -13,003 | 0.11% | 6,270,479 |
| 2019-01-11 | 2019-01-09 | 1.631 | 3,787,525 | -87,114 | 0.11% | 6,175,561 |
| 2019-01-10 | 2019-01-08 | 1.569 | 3,874,639 | +74,112 | 0.11% | 6,079,200 |
| 2019-01-09 | 2019-01-07 | 1.538 | 3,800,527 | +6,501 | 0.11% | 5,846,000 |
| 2019-01-07 | 2019-01-03 | 1.554 | 3,794,026 | +39,007 | 0.11% | 5,894,361 |
| 2019-01-04 | 2019-01-02 | 1.584 | 3,755,019 | +6,501 | 0.11% | 5,949,280 |
| 2019-01-03 | 2018-12-31 | 1.631 | 3,748,518 | -31,205 | 0.11% | 6,111,960 |
| 2019-01-02 | 2018-12-27 | 1.584 | 3,779,723 | -28,605 | 0.11% | 5,988,420 |
| 2018-12-28 | 2018-12-24 | 1.523 | 3,808,328 | -6,501 | 0.11% | 5,799,420 |
| 2018-12-27 | 2018-12-20 | 1.523 | 3,814,829 | +146,924 | 0.11% | 5,809,320 |
| 2018-12-21 | 2018-12-19 | 1.631 | 3,667,905 | +119,620 | 0.10% | 5,980,520 |
| 2018-12-20 | 2018-12-18 | 1.661 | 3,548,285 | +79,313 | 0.10% | 5,894,640 |
| 2018-12-19 | 2018-12-17 | 1.723 | 3,468,972 | +104,017 | 0.10% | 5,976,320 |
| 2018-12-18 | 2018-12-14 | 1.769 | 3,364,955 | +13,002 | 0.10% | 5,952,400 |
| 2018-12-17 | 2018-12-13 | 1.815 | 3,351,953 | +206,734 | 0.09% | 6,084,080 |
| 2018-12-14 | 2018-12-12 | 1.815 | 3,145,219 | -61,110 | 0.09% | 5,708,841 |
| 2018-12-13 | 2018-12-11 | 1.784 | 3,206,329 | +26,005 | 0.09% | 5,721,120 |
| 2018-12-12 | 2018-12-10 | 1.769 | 3,180,324 | +52,008 | 0.09% | 5,625,799 |
| 2018-12-11 | 2018-12-07 | 1.815 | 3,128,316 | -19,503 | 0.09% | 5,678,160 |
| 2018-12-10 | 2018-12-06 | 1.784 | 3,147,819 | +54,609 | 0.09% | 5,616,720 |
| 2018-12-06 | 2018-12-04 | 1.923 | 3,093,210 | -32,505 | 0.09% | 5,947,500 |
| 2018-12-05 | 2018-12-03 | 1.969 | 3,125,715 | +32,505 | 0.09% | 6,154,239 |
| 2018-12-04 | 2018-11-30 | 1.892 | 3,093,210 | -66,311 | 0.09% | 5,852,340 |
| 2018-12-03 | 2018-11-29 | 1.861 | 3,159,521 | -18,203 | 0.09% | 5,880,600 |
| 2018-11-30 | 2018-11-28 | 1.877 | 3,177,724 | -75,412 | 0.09% | 5,963,360 |
| 2018-11-29 | 2018-11-27 | 1.861 | 3,253,136 | -68,912 | 0.09% | 6,054,839 |
| 2018-11-28 | 2018-11-26 | 1.800 | 3,322,048 | +15,603 | 0.09% | 5,978,700 |
| 2018-11-26 | 2018-11-22 | 1.800 | 3,306,445 | +14,302 | 0.09% | 5,950,620 |
| 2018-11-23 | 2018-11-21 | 1.815 | 3,292,143 | +84,514 | 0.09% | 5,975,520 |
| 2018-11-22 | 2018-11-20 | 1.830 | 3,207,629 | +46,808 | 0.09% | 5,871,460 |
| 2018-11-21 | 2018-11-19 | 1.861 | 3,160,821 | -63,711 | 0.09% | 5,883,020 |
| 2018-11-20 | 2018-11-16 | 1.877 | 3,224,532 | -13,002 | 0.09% | 6,051,201 |
| 2018-11-19 | 2018-11-15 | 1.877 | 3,237,534 | -7,801 | 0.09% | 6,075,600 |
| 2018-11-15 | 2018-11-13 | 1.877 | 3,245,335 | +10,402 | 0.09% | 6,090,240 |
| 2018-11-14 | 2018-11-12 | 1.830 | 3,234,933 | +24,704 | 0.09% | 5,921,439 |
| 2018-11-13 | 2018-11-09 | 1.846 | 3,210,229 | -289,948 | 0.09% | 5,925,599 |
| 2018-11-12 | 2018-11-08 | 1.877 | 3,500,177 | -45,508 | 0.10% | 6,568,480 |
| 2018-11-09 | 2018-11-07 | 1.846 | 3,545,685 | -27,304 | 0.10% | 6,544,801 |
| 2018-11-08 | 2018-11-06 | 1.830 | 3,572,989 | +156,026 | 0.10% | 6,540,240 |
| 2018-11-07 | 2018-11-05 | 1.830 | 3,416,963 | +140,423 | 0.10% | 6,254,639 |
| 2018-11-06 | 2018-11-02 | 1.923 | 3,276,540 | +707,316 | 0.09% | 6,299,999 |
| 2018-11-05 | 2018-11-01 | 1.861 | 2,569,224 | +59,810 | 0.07% | 4,781,921 |
| 2018-11-02 | 2018-10-31 | 1.784 | 2,509,414 | +26,004 | 0.07% | 4,477,600 |
| 2018-10-31 | 2018-10-29 | 1.769 | 2,483,410 | -40,306 | 0.07% | 4,393,001 |
| 2018-10-30 | 2018-10-26 | 1.754 | 2,523,716 | +7,801 | 0.07% | 4,425,480 |
| 2018-10-26 | 2018-10-24 | 1.846 | 2,515,915 | +29,905 | 0.07% | 4,644,000 |
| 2018-10-25 | 2018-10-23 | 1.892 | 2,486,010 | +26,004 | 0.07% | 4,703,520 |
| 2018-10-24 | 2018-10-22 | 1.984 | 2,460,006 | -20,803 | 0.07% | 4,881,361 |
| 2018-10-23 | 2018-10-19 | 1.938 | 2,480,809 | -32,505 | 0.07% | 4,808,160 |
| 2018-10-22 | 2018-10-18 | 1.938 | 2,513,314 | +52,008 | 0.07% | 4,871,159 |
| 2018-10-19 | 2018-10-16 | 1.969 | 2,461,306 | -66,311 | 0.07% | 4,846,080 |
| 2018-10-18 | 2018-10-15 | 2.000 | 2,527,617 | -19,503 | 0.07% | 5,054,400 |
| 2018-10-16 | 2018-10-12 | 1.969 | 2,547,120 | +55,909 | 0.07% | 5,015,040 |
| 2018-10-15 | 2018-10-11 | 1.938 | 2,491,211 | -19,503 | 0.07% | 4,828,320 |
| 2018-10-12 | 2018-10-10 | 2.030 | 2,510,714 | +19,503 | 0.07% | 5,097,840 |
| 2018-10-11 | 2018-10-09 | 2.061 | 2,491,211 | -5,201 | 0.07% | 5,134,880 |
| 2018-10-10 | 2018-10-08 | 2.000 | 2,496,412 | +109,218 | 0.07% | 4,992,001 |
| 2018-10-09 | 2018-10-05 | 2.138 | 2,387,194 | +10,402 | 0.07% | 5,104,081 |
| 2018-10-08 | 2018-10-04 | 2.138 | 2,376,792 | +13,002 | 0.07% | 5,081,840 |
| 2018-10-04 | 2018-10-02 | 2.215 | 2,363,790 | -5,201 | 0.07% | 5,235,840 |
| 2018-10-03 | 2018-09-28 | 2.261 | 2,368,991 | -46,807 | 0.07% | 5,356,681 |
| 2018-10-02 | 2018-09-27 | 2.184 | 2,415,798 | -28,605 | 0.07% | 5,276,719 |
| 2018-09-28 | 2018-09-26 | 2.184 | 2,444,403 | -33,806 | 0.07% | 5,339,200 |
| 2018-09-27 | 2018-09-24 | 2.092 | 2,478,209 | -41,607 | 0.07% | 5,184,321 |
| 2018-09-26 | 2018-09-21 | 2.169 | 2,519,816 | +40,307 | 0.07% | 5,465,161 |
| 2018-09-24 | 2018-09-20 | 2.107 | 2,479,509 | -37,706 | 0.07% | 5,225,180 |
| 2018-09-21 | 2018-09-19 | 2.092 | 2,517,215 | +188,531 | 0.07% | 5,265,920 |
| 2018-09-20 | 2018-09-18 | 2.092 | 2,328,684 | +59,810 | 0.07% | 4,871,520 |
| 2018-09-19 | 2018-09-17 | 1.984 | 2,268,874 | +19,503 | 0.06% | 4,502,100 |
| 2018-09-18 | 2018-09-14 | 2.046 | 2,249,371 | -3,901 | 0.06% | 4,601,800 |
| 2018-09-17 | 2018-09-13 | 2.000 | 2,253,272 | -2,600 | 0.06% | 4,505,801 |
| 2018-09-13 | 2018-09-11 | 1.907 | 2,255,872 | +6,501 | 0.06% | 4,302,800 |
| 2018-09-12 | 2018-09-10 | 2.000 | 2,249,371 | -11,702 | 0.06% | 4,498,000 |
| 2018-09-11 | 2018-09-07 | 2.200 | 2,261,073 | -35,106 | 0.06% | 4,973,540 |
| 2018-09-10 | 2018-09-06 | 2.169 | 2,296,179 | -6,501 | 0.06% | 4,980,121 |
| 2018-09-07 | 2018-09-05 | 2.107 | 2,302,680 | -19,503 | 0.07% | 4,852,541 |
| 2018-09-05 | 2018-09-03 | 2.107 | 2,322,183 | +6,501 | 0.07% | 4,893,640 |
| 2018-09-04 | 2018-08-31 | 2.230 | 2,315,682 | +1,300 | 0.07% | 5,164,900 |
| 2018-09-03 | 2018-08-30 | 2.261 | 2,314,382 | -71,511 | 0.07% | 5,233,201 |
| 2018-08-31 | 2018-08-29 | 2.277 | 2,385,893 | -2,601 | 0.07% | 5,431,599 |
| 2018-08-29 | 2018-08-27 | 2.313 | 2,388,494 | -85,814 | 0.07% | 5,525,061 |
| 2018-08-28 | 2018-08-24 | 2.298 | 2,474,308 | +17,597 | 0.07% | 5,685,153 |
| 2018-08-27 | 2018-08-23 | 2.282 | 2,456,711 | +55,395 | 0.07% | 5,606,581 |
| 2018-08-24 | 2018-08-22 | 2.298 | 2,401,316 | +1,289 | 0.07% | 5,517,441 |
| 2018-08-23 | 2018-08-21 | 2.313 | 2,400,027 | +399,360 | 0.07% | 5,551,739 |
| 2018-08-22 | 2018-08-20 | 2.360 | 2,000,667 | -36,071 | 0.06% | 4,721,120 |
| 2018-08-21 | 2018-08-17 | 2.298 | 2,036,738 | -150,726 | 0.06% | 4,679,760 |
| 2018-08-20 | 2018-08-16 | 2.173 | 2,187,464 | -33,495 | 0.06% | 4,754,399 |
| 2018-08-17 | 2018-08-15 | 2.127 | 2,220,959 | +45,089 | 0.06% | 4,723,760 |
| 2018-08-16 | 2018-08-14 | 2.158 | 2,175,870 | -149,438 | 0.06% | 4,695,420 |
| 2018-08-15 | 2018-08-13 | 2.111 | 2,325,308 | -182,933 | 0.07% | 4,909,599 |
| 2018-08-14 | 2018-08-10 | 2.049 | 2,508,241 | +118,520 | 0.07% | 5,140,080 |
| 2018-08-13 | 2018-08-09 | 2.111 | 2,389,721 | -20,612 | 0.07% | 5,045,600 |
| 2018-08-10 | 2018-08-08 | 2.096 | 2,410,333 | +117,231 | 0.07% | 5,051,699 |
| 2018-08-09 | 2018-08-07 | 2.096 | 2,293,102 | +42,513 | 0.07% | 4,806,001 |
| 2018-08-08 | 2018-08-06 | 2.049 | 2,250,589 | -19,324 | 0.06% | 4,612,080 |
| 2018-08-07 | 2018-08-03 | 2.034 | 2,269,913 | -95,331 | 0.06% | 4,616,440 |
| 2018-08-06 | 2018-08-02 | 2.111 | 2,365,244 | -95,331 | 0.07% | 4,993,919 |
| 2018-08-03 | 2018-08-01 | 2.158 | 2,460,575 | -466,350 | 0.07% | 5,309,799 |
| 2018-08-02 | 2018-07-31 | 2.142 | 2,926,925 | +162,320 | 0.08% | 6,270,719 |
| 2018-08-01 | 2018-07-30 | 2.142 | 2,764,605 | +318,200 | 0.08% | 5,922,961 |
| 2018-07-31 | 2018-07-27 | 2.127 | 2,446,405 | +382,613 | 0.07% | 5,203,261 |
| 2018-07-30 | 2018-07-26 | 2.111 | 2,063,792 | -39,936 | 0.06% | 4,357,441 |
| 2018-07-27 | 2018-07-25 | 2.049 | 2,103,728 | +76,008 | 0.06% | 4,311,121 |
| 2018-07-26 | 2018-07-24 | 2.049 | 2,027,720 | -34,783 | 0.06% | 4,155,359 |
| 2018-07-25 | 2018-07-23 | 1.956 | 2,062,503 | +28,341 | 0.06% | 4,034,519 |
| 2018-07-23 | 2018-07-19 | 1.925 | 2,034,162 | -6,441 | 0.06% | 3,915,921 |
| 2018-07-19 | 2018-07-17 | 1.941 | 2,040,603 | -9,018 | 0.06% | 3,960,000 |
| 2018-07-17 | 2018-07-13 | 1.956 | 2,049,621 | +82,449 | 0.06% | 4,009,321 |
| 2018-07-16 | 2018-07-12 | 2.003 | 1,967,172 | -47,666 | 0.06% | 3,939,660 |
| 2018-07-13 | 2018-07-11 | 1.987 | 2,014,838 | -141,708 | 0.06% | 4,003,841 |
| 2018-07-12 | 2018-07-10 | 1.956 | 2,156,546 | +94,043 | 0.06% | 4,218,479 |
| 2018-07-11 | 2018-07-09 | 1.910 | 2,062,503 | +66,989 | 0.06% | 3,938,459 |
| 2018-07-10 | 2018-07-06 | 1.847 | 1,995,514 | -108,214 | 0.06% | 3,686,620 |
| 2018-07-06 | 2018-07-04 | 1.816 | 2,103,728 | -19,324 | 0.06% | 3,821,221 |
| 2018-07-05 | 2018-07-03 | 1.863 | 2,123,052 | -6,441 | 0.06% | 3,955,201 |
| 2018-07-04 | 2018-06-29 | 1.941 | 2,129,493 | -47,665 | 0.06% | 4,132,500 |
| 2018-06-29 | 2018-06-27 | 1.847 | 2,177,158 | -12,883 | 0.06% | 4,022,199 |
| 2018-06-28 | 2018-06-26 | 1.941 | 2,190,041 | +100,484 | 0.06% | 4,250,000 |
| 2018-06-25 | 2018-06-21 | 2.080 | 2,089,557 | -32,206 | 0.06% | 4,346,960 |
| 2018-06-20 | 2018-06-15 | 2.251 | 2,121,763 | -3,865 | 0.06% | 4,776,299 |
| 2018-06-19 | 2018-06-14 | 2.251 | 2,125,628 | -19,324 | 0.06% | 4,785,000 |
| 2018-06-15 | 2018-06-13 | 2.298 | 2,144,952 | -109,502 | 0.06% | 4,928,400 |
| 2018-06-14 | 2018-06-12 | 2.251 | 2,254,454 | +103,061 | 0.06% | 5,075,000 |
| 2018-06-13 | 2018-06-11 | 2.298 | 2,151,393 | +261,516 | 0.06% | 4,943,199 |
| 2018-06-12 | 2018-06-08 | 2.282 | 1,889,877 | +25,766 | 0.05% | 4,312,981 |
| 2018-06-11 | 2018-06-07 | 2.267 | 1,864,111 | +12,882 | 0.05% | 4,225,239 |
| 2018-06-08 | 2018-06-06 | 2.298 | 1,851,229 | +2,577 | 0.05% | 4,253,521 |
| 2018-06-06 | 2018-06-04 | 2.360 | 1,848,652 | -23,189 | 0.05% | 4,362,399 |
| 2018-06-05 | 2018-06-01 | 2.313 | 1,871,841 | -79,872 | 0.05% | 4,329,940 |
| 2018-06-04 | 2018-05-31 | 2.282 | 1,951,713 | -91,466 | 0.06% | 4,454,100 |
| 2018-06-01 | 2018-05-30 | 2.111 | 2,043,179 | +185,509 | 0.06% | 4,313,919 |
| 2018-05-31 | 2018-05-29 | 2.220 | 1,857,670 | -6,441 | 0.05% | 4,124,120 |
| 2018-05-30 | 2018-05-28 | 2.220 | 1,864,111 | +6,441 | 0.05% | 4,138,419 |
| 2018-05-29 | 2018-05-25 | 2.267 | 1,857,670 | -38,648 | 0.05% | 4,210,640 |
| 2018-05-28 | 2018-05-24 | 2.251 | 1,896,318 | +63,125 | 0.05% | 4,268,800 |
| 2018-05-25 | 2018-05-23 | 2.329 | 1,833,193 | +6,441 | 0.05% | 4,269,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 1,826,752 | +51,531 | 0.05% | 4,488,170 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,775,221 | +37,796 | 0.05% | 4,361,563 |
| 2018-05-21 | 2018-05-17 | 2.457 | 1,737,425 | -37,852 | 0.05% | 4,268,701 |
| 2018-05-18 | 2018-05-16 | 2.473 | 1,775,277 | -73,181 | 0.05% | 4,389,840 |
| 2018-05-17 | 2018-05-15 | 2.441 | 1,848,458 | +88,322 | 0.05% | 4,512,200 |
| 2018-05-16 | 2018-05-14 | 2.473 | 1,760,136 | +3,785 | 0.05% | 4,352,400 |
| 2018-05-15 | 2018-05-11 | 2.441 | 1,756,351 | -15,141 | 0.05% | 4,287,361 |
| 2018-05-14 | 2018-05-10 | 2.473 | 1,771,492 | -6,308 | 0.05% | 4,380,481 |
| 2018-05-11 | 2018-05-09 | 2.536 | 1,777,800 | -6,309 | 0.05% | 4,508,799 |
| 2018-05-10 | 2018-05-08 | 2.489 | 1,784,109 | +7,570 | 0.05% | 4,439,960 |
| 2018-05-09 | 2018-05-07 | 2.457 | 1,776,539 | -17,664 | 0.05% | 4,364,801 |
| 2018-05-07 | 2018-05-03 | 2.441 | 1,794,203 | +29,020 | 0.05% | 4,379,760 |
| 2018-05-04 | 2018-05-02 | 2.504 | 1,765,183 | -41,638 | 0.05% | 4,420,840 |
| 2018-05-03 | 2018-04-30 | 2.536 | 1,806,821 | -162,765 | 0.05% | 4,582,401 |
| 2018-05-02 | 2018-04-27 | 2.536 | 1,969,586 | +30,282 | 0.06% | 4,995,200 |
| 2018-04-30 | 2018-04-26 | 2.552 | 1,939,304 | +79,490 | 0.06% | 4,949,140 |
| 2018-04-27 | 2018-04-25 | 2.504 | 1,859,814 | +1,262 | 0.05% | 4,657,840 |
| 2018-04-26 | 2018-04-24 | 2.536 | 1,858,552 | +26,497 | 0.05% | 4,713,600 |
| 2018-04-25 | 2018-04-23 | 2.425 | 1,832,055 | +124,912 | 0.05% | 4,443,119 |
| 2018-04-24 | 2018-04-20 | 2.584 | 1,707,143 | -63,087 | 0.05% | 4,410,781 |
| 2018-04-20 | 2018-04-18 | 2.520 | 1,770,230 | -158,980 | 0.05% | 4,461,540 |
| 2018-04-19 | 2018-04-17 | 2.473 | 1,929,210 | +18,926 | 0.06% | 4,770,480 |
| 2018-04-18 | 2018-04-16 | 2.489 | 1,910,284 | +71,920 | 0.06% | 4,753,961 |
| 2018-04-17 | 2018-04-13 | 2.568 | 1,838,364 | -17,665 | 0.05% | 4,720,679 |
| 2018-04-16 | 2018-04-12 | 2.520 | 1,856,029 | -11,355 | 0.05% | 4,677,781 |
| 2018-04-13 | 2018-04-11 | 2.520 | 1,867,384 | -94,631 | 0.05% | 4,706,399 |
| 2018-04-12 | 2018-04-10 | 2.552 | 1,962,015 | +36,590 | 0.06% | 5,007,099 |
| 2018-04-11 | 2018-04-09 | 2.536 | 1,925,425 | +13,880 | 0.06% | 4,883,201 |
| 2018-04-10 | 2018-04-06 | 2.552 | 1,911,545 | +141,315 | 0.06% | 4,878,299 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,770,230 | +97,155 | 0.05% | 4,377,360 |
| 2018-04-06 | 2018-04-03 | 2.425 | 1,673,075 | +15,140 | 0.05% | 4,057,559 |
| 2018-04-04 | 2018-03-29 | 2.362 | 1,657,935 | +15,141 | 0.05% | 3,915,721 |
| 2018-04-03 | 2018-03-28 | 2.314 | 1,642,794 | -51,731 | 0.05% | 3,801,841 |
| 2018-03-29 | 2018-03-27 | 2.362 | 1,694,525 | +12,617 | 0.05% | 4,002,140 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,681,908 | -17,664 | 0.05% | 3,892,361 |
| 2018-03-27 | 2018-03-23 | 2.203 | 1,699,572 | +113,557 | 0.05% | 3,744,660 |
| 2018-03-26 | 2018-03-22 | 2.235 | 1,586,015 | -82,013 | 0.05% | 3,544,740 |
| 2018-03-23 | 2018-03-21 | 2.187 | 1,668,028 | -109,772 | 0.05% | 3,648,719 |
| 2018-03-22 | 2018-03-20 | 2.203 | 1,777,800 | +47,946 | 0.05% | 3,917,019 |
| 2018-03-21 | 2018-03-19 | 2.267 | 1,729,854 | -21,450 | 0.05% | 3,921,060 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,751,304 | +69,396 | 0.05% | 4,080,721 |
| 2018-03-19 | 2018-03-15 | 2.203 | 1,681,908 | +11,356 | 0.05% | 3,705,741 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,670,552 | -107,248 | 0.05% | 3,654,240 |
| 2018-03-15 | 2018-03-13 | 2.140 | 1,777,800 | +6,308 | 0.05% | 3,804,299 |
| 2018-03-14 | 2018-03-12 | 2.124 | 1,771,492 | +16,403 | 0.05% | 3,762,721 |
| 2018-03-12 | 2018-03-08 | 2.061 | 1,755,089 | -26,497 | 0.05% | 3,616,600 |
| 2018-03-09 | 2018-03-07 | 2.013 | 1,781,586 | +41,638 | 0.05% | 3,586,481 |
| 2018-03-08 | 2018-03-06 | 2.061 | 1,739,948 | -68,134 | 0.05% | 3,585,400 |
| 2018-03-07 | 2018-03-05 | 2.045 | 1,808,082 | +56,778 | 0.05% | 3,697,139 |
| 2018-03-06 | 2018-03-02 | 2.124 | 1,751,304 | -16,402 | 0.05% | 3,719,841 |
| 2018-03-02 | 2018-02-28 | 2.108 | 1,767,706 | +37,852 | 0.05% | 3,726,659 |
| 2018-03-01 | 2018-02-27 | 2.108 | 1,729,854 | -50,470 | 0.05% | 3,646,860 |
| 2018-02-27 | 2018-02-23 | 2.172 | 1,780,324 | -12,617 | 0.05% | 3,866,140 |
| 2018-02-26 | 2018-02-22 | 2.156 | 1,792,941 | -17,665 | 0.05% | 3,865,119 |
| 2018-02-23 | 2018-02-21 | 2.140 | 1,810,606 | +11,356 | 0.05% | 3,874,500 |
| 2018-02-22 | 2018-02-20 | 2.140 | 1,799,250 | +5,047 | 0.05% | 3,850,200 |
| 2018-02-14 | 2018-02-12 | 1.950 | 1,794,203 | -8,832 | 0.05% | 3,498,120 |
| 2018-02-13 | 2018-02-09 | 1.950 | 1,803,035 | -116,081 | 0.05% | 3,515,339 |
| 2018-02-09 | 2018-02-07 | 2.013 | 1,919,116 | -50,470 | 0.06% | 3,863,340 |
| 2018-02-08 | 2018-02-06 | 2.013 | 1,969,586 | -12,617 | 0.06% | 3,964,940 |
| 2018-02-07 | 2018-02-05 | 2.140 | 1,982,203 | -31,544 | 0.06% | 4,241,699 |
| 2018-02-06 | 2018-02-02 | 2.140 | 2,013,747 | -37,852 | 0.06% | 4,309,200 |
| 2018-02-05 | 2018-02-01 | 2.076 | 2,051,599 | -35,329 | 0.06% | 4,260,119 |
| 2018-02-02 | 2018-01-31 | 2.140 | 2,086,928 | -37,853 | 0.06% | 4,465,800 |
| 2018-02-01 | 2018-01-30 | 2.172 | 2,124,781 | -119,865 | 0.06% | 4,614,161 |
| 2018-01-31 | 2018-01-29 | 2.172 | 2,244,646 | -166,551 | 0.07% | 4,874,459 |
| 2018-01-30 | 2018-01-26 | 2.172 | 2,411,197 | +80,752 | 0.07% | 5,236,140 |
| 2018-01-29 | 2018-01-25 | 2.172 | 2,330,445 | -26,497 | 0.07% | 5,060,779 |
| 2018-01-26 | 2018-01-24 | 2.203 | 2,356,942 | -2,523 | 0.07% | 5,193,040 |
| 2018-01-25 | 2018-01-23 | 2.203 | 2,359,465 | -29,021 | 0.07% | 5,198,599 |
| 2018-01-24 | 2018-01-22 | 2.187 | 2,388,486 | -69,396 | 0.07% | 5,224,681 |
| 2018-01-23 | 2018-01-19 | 2.156 | 2,457,882 | -13,879 | 0.07% | 5,298,561 |
| 2018-01-22 | 2018-01-18 | 2.140 | 2,471,761 | +83,275 | 0.07% | 5,289,300 |
| 2018-01-19 | 2018-01-17 | 2.219 | 2,388,486 | -312,913 | 0.07% | 5,300,401 |
| 2018-01-18 | 2018-01-16 | 2.203 | 2,701,399 | -184,215 | 0.08% | 5,951,981 |
| 2018-01-17 | 2018-01-15 | 2.172 | 2,885,614 | +147,625 | 0.08% | 6,266,381 |
| 2018-01-16 | 2018-01-12 | 2.219 | 2,737,989 | -348,242 | 0.08% | 6,075,999 |
| 2018-01-15 | 2018-01-11 | 2.092 | 3,086,231 | -528,672 | 0.09% | 6,457,440 |
| 2018-01-12 | 2018-01-10 | 2.092 | 3,614,903 | +447,920 | 0.11% | 7,563,600 |
| 2018-01-11 | 2018-01-09 | 2.013 | 3,166,983 | -116,081 | 0.09% | 6,375,400 |
| 2018-01-10 | 2018-01-08 | 2.045 | 3,283,064 | +1,562,042 | 0.10% | 6,713,161 |
| 2018-01-09 | 2018-01-05 | 1.981 | 1,721,022 | -36,590 | 0.05% | 3,410,000 |
| 2018-01-08 | 2018-01-04 | 1.950 | 1,757,612 | +6,308 | 0.05% | 3,426,779 |
| 2018-01-05 | 2018-01-03 | 1.918 | 1,751,304 | +85,799 | 0.05% | 3,358,961 |
| 2018-01-04 | 2018-01-02 | 1.934 | 1,665,505 | +25,235 | 0.05% | 3,220,800 |
| 2018-01-03 | 2017-12-29 | 1.855 | 1,640,270 | -50,470 | 0.05% | 3,042,000 |
| 2018-01-02 | 2017-12-28 | 1.823 | 1,690,740 | +52,993 | 0.05% | 3,082,000 |
| 2017-12-29 | 2017-12-27 | 1.839 | 1,637,747 | -6,308 | 0.05% | 3,011,361 |
| 2017-12-27 | 2017-12-21 | 1.823 | 1,644,055 | -18,926 | 0.05% | 2,996,899 |
| 2017-12-20 | 2017-12-18 | 1.775 | 1,662,981 | -44,162 | 0.05% | 2,952,319 |
| 2017-12-19 | 2017-12-15 | 1.759 | 1,707,143 | -47,946 | 0.05% | 3,003,661 |
| 2017-12-18 | 2017-12-14 | 1.759 | 1,755,089 | -50,470 | 0.05% | 3,088,020 |
| 2017-12-14 | 2017-12-12 | 1.712 | 1,805,559 | +61,826 | 0.05% | 3,090,960 |
| 2017-12-13 | 2017-12-11 | 1.791 | 1,743,733 | +47,946 | 0.05% | 3,123,320 |
| 2017-12-12 | 2017-12-08 | 1.759 | 1,695,787 | +6,309 | 0.05% | 2,983,680 |
| 2017-12-11 | 2017-12-07 | 1.728 | 1,689,478 | -63,087 | 0.05% | 2,919,020 |
| 2017-12-07 | 2017-12-05 | 1.807 | 1,752,565 | +6,308 | 0.05% | 3,166,919 |
| 2017-12-06 | 2017-12-04 | 1.855 | 1,746,257 | +56,779 | 0.05% | 3,238,560 |
| 2017-12-05 | 2017-12-01 | 1.870 | 1,689,478 | -31,544 | 0.05% | 3,160,040 |
| 2017-12-04 | 2017-11-30 | 1.870 | 1,721,022 | -6,309 | 0.05% | 3,219,040 |
| 2017-12-01 | 2017-11-29 | 1.870 | 1,727,331 | -18,926 | 0.05% | 3,230,841 |
| 2017-11-28 | 2017-11-24 | 1.791 | 1,746,257 | -50,470 | 0.05% | 3,127,840 |
| 2017-11-27 | 2017-11-23 | 1.807 | 1,796,727 | +18,927 | 0.05% | 3,246,721 |
| 2017-11-23 | 2017-11-21 | 1.807 | 1,777,800 | +37,852 | 0.05% | 3,212,519 |
| 2017-11-22 | 2017-11-20 | 1.855 | 1,739,948 | -31,544 | 0.05% | 3,226,860 |
| 2017-11-14 | 2017-11-10 | 1.870 | 1,771,492 | -12,617 | 0.05% | 3,313,441 |
| 2017-11-13 | 2017-11-09 | 1.870 | 1,784,109 | +6,309 | 0.05% | 3,337,040 |
| 2017-11-10 | 2017-11-08 | 1.870 | 1,777,800 | +6,308 | 0.05% | 3,325,239 |
| 2017-11-09 | 2017-11-07 | 1.886 | 1,771,492 | -59,302 | 0.05% | 3,341,521 |
| 2017-11-08 | 2017-11-06 | 1.902 | 1,830,794 | -2,523 | 0.05% | 3,482,400 |
| 2017-11-06 | 2017-11-02 | 1.934 | 1,833,317 | +20,188 | 0.05% | 3,545,320 |
| 2017-11-03 | 2017-11-01 | 1.950 | 1,813,129 | -63,088 | 0.05% | 3,535,019 |
| 2017-11-02 | 2017-10-31 | 1.966 | 1,876,217 | -2,523 | 0.05% | 3,687,761 |
| 2017-11-01 | 2017-10-30 | 1.934 | 1,878,740 | -12,618 | 0.05% | 3,633,160 |
| 2017-10-31 | 2017-10-27 | 1.950 | 1,891,358 | -63,087 | 0.06% | 3,687,541 |
| 2017-10-30 | 2017-10-26 | 1.981 | 1,954,445 | +75,705 | 0.06% | 3,872,500 |
| 2017-10-27 | 2017-10-25 | 2.045 | 1,878,740 | +171,597 | 0.05% | 3,841,620 |
| 2017-10-26 | 2017-10-24 | 1.981 | 1,707,143 | -54,255 | 0.05% | 3,382,501 |
| 2017-10-25 | 2017-10-23 | 1.981 | 1,761,398 | +47,947 | 0.05% | 3,490,001 |
| 2017-10-24 | 2017-10-20 | 2.013 | 1,713,451 | -90,846 | 0.05% | 3,449,319 |
| 2017-10-23 | 2017-10-19 | 1.966 | 1,804,297 | +29,020 | 0.05% | 3,546,400 |
| 2017-10-20 | 2017-10-18 | 2.013 | 1,775,277 | +54,255 | 0.05% | 3,573,780 |
| 2017-10-19 | 2017-10-17 | 2.029 | 1,721,022 | +12,618 | 0.05% | 3,491,840 |
| 2017-10-17 | 2017-10-13 | 2.029 | 1,708,404 | -18,927 | 0.05% | 3,466,239 |
| 2017-10-16 | 2017-10-12 | 2.013 | 1,727,331 | -103,463 | 0.05% | 3,477,261 |
| 2017-10-13 | 2017-10-11 | 2.029 | 1,830,794 | -36,590 | 0.05% | 3,714,561 |
| 2017-10-11 | 2017-10-09 | 2.029 | 1,867,384 | -50,470 | 0.05% | 3,788,799 |
| 2017-10-10 | 2017-10-06 | 2.076 | 1,917,854 | +58,040 | 0.06% | 3,982,400 |
| 2017-10-09 | 2017-10-04 | 2.092 | 1,859,814 | -10,094 | 0.05% | 3,891,360 |
| 2017-10-04 | 2017-09-29 | 2.013 | 1,869,908 | +88,322 | 0.05% | 3,764,280 |
| 2017-10-03 | 2017-09-28 | 2.013 | 1,781,586 | -27,758 | 0.05% | 3,586,481 |
| 2017-09-29 | 2017-09-27 | 1.966 | 1,809,344 | -63,087 | 0.05% | 3,556,320 |
| 2017-09-28 | 2017-09-26 | 1.981 | 1,872,431 | +34,067 | 0.05% | 3,709,999 |
| 2017-09-27 | 2017-09-25 | 1.950 | 1,838,364 | -415,115 | 0.05% | 3,584,220 |
| 2017-09-26 | 2017-09-22 | 2.029 | 2,253,479 | -137,530 | 0.07% | 4,572,161 |
| 2017-09-25 | 2017-09-21 | 2.076 | 2,391,009 | +171,597 | 0.07% | 4,964,900 |
| 2017-09-22 | 2017-09-20 | 2.045 | 2,219,412 | +169,074 | 0.06% | 4,538,221 |
| 2017-09-21 | 2017-09-19 | 1.966 | 2,050,338 | +71,920 | 0.06% | 4,030,001 |
| 2017-09-20 | 2017-09-18 | 1.981 | 1,978,418 | +78,228 | 0.06% | 3,920,000 |
| 2017-09-19 | 2017-09-15 | 2.013 | 1,900,190 | -47,946 | 0.06% | 3,825,240 |
| 2017-09-18 | 2017-09-14 | 2.029 | 1,948,136 | -52,993 | 0.06% | 3,952,640 |
| 2017-09-15 | 2017-09-13 | 1.981 | 2,001,129 | +82,013 | 0.06% | 3,964,999 |
| 2017-09-14 | 2017-09-12 | 1.855 | 1,919,116 | -170,336 | 0.06% | 3,559,140 |
| 2017-09-13 | 2017-09-11 | 1.807 | 2,089,452 | +29,020 | 0.06% | 3,775,681 |
| 2017-09-12 | 2017-09-08 | 1.807 | 2,060,432 | +75,705 | 0.06% | 3,723,241 |
| 2017-09-11 | 2017-09-07 | 1.823 | 1,984,727 | -242,255 | 0.06% | 3,617,900 |
| 2017-09-07 | 2017-09-05 | 1.791 | 2,226,982 | -6,309 | 0.07% | 3,988,900 |
| 2017-09-06 | 2017-09-04 | 1.791 | 2,233,291 | -6,309 | 0.07% | 4,000,200 |
| 2017-09-05 | 2017-09-01 | 1.791 | 2,239,600 | +6,309 | 0.07% | 4,011,501 |
| 2017-09-04 | 2017-08-31 | 1.791 | 2,233,291 | -12,617 | 0.07% | 4,000,200 |
| 2017-09-01 | 2017-08-30 | 1.791 | 2,245,908 | -107,249 | 0.07% | 4,022,800 |
| 2017-08-31 | 2017-08-29 | 1.791 | 2,353,157 | +6,309 | 0.07% | 4,214,901 |
| 2017-08-30 | 2017-08-28 | 1.807 | 2,346,848 | -25,235 | 0.07% | 4,240,800 |
| 2017-08-29 | 2017-08-25 | 1.791 | 2,372,083 | -85,799 | 0.07% | 4,248,800 |
| 2017-08-28 | 2017-08-24 | 1.807 | 2,457,882 | -22,711 | 0.07% | 4,441,441 |
| 2017-08-25 | 2017-08-22 | 1.791 | 2,480,593 | +27,758 | 0.07% | 4,443,160 |
| 2017-08-24 | 2017-08-21 | 1.759 | 2,452,835 | +8,833 | 0.07% | 4,315,681 |
| 2017-08-22 | 2017-08-18 | 1.649 | 2,444,002 | +27,758 | 0.07% | 4,028,959 |
| 2017-08-21 | 2017-08-17 | 1.664 | 2,416,244 | +51,732 | 0.07% | 4,021,500 |
| 2017-08-18 | 2017-08-16 | 1.744 | 2,364,512 | +76,966 | 0.07% | 4,122,799 |
| 2017-08-17 | 2017-08-15 | 1.759 | 2,287,546 | +224,591 | 0.07% | 4,024,860 |
| 2017-08-16 | 2017-08-14 | 1.855 | 2,062,955 | -37,852 | 0.06% | 3,825,900 |
| 2017-08-15 | 2017-08-11 | 1.775 | 2,100,807 | -312,913 | 0.06% | 3,729,599 |
| 2017-08-14 | 2017-08-10 | 1.823 | 2,413,720 | -21,450 | 0.07% | 4,399,899 |
| 2017-08-11 | 2017-08-09 | 1.823 | 2,435,170 | +18,926 | 0.07% | 4,439,000 |
| 2017-08-10 | 2017-08-08 | 1.855 | 2,416,244 | -92,107 | 0.07% | 4,481,100 |
| 2017-08-09 | 2017-08-07 | 1.839 | 2,508,351 | -121,128 | 0.07% | 4,612,159 |
| 2017-08-08 | 2017-08-04 | 1.807 | 2,629,479 | -12,618 | 0.08% | 4,751,520 |
| 2017-08-07 | 2017-08-03 | 1.807 | 2,642,097 | +29,021 | 0.08% | 4,774,321 |
| 2017-08-04 | 2017-08-02 | 1.791 | 2,613,076 | -239,732 | 0.08% | 4,680,459 |
| 2017-08-03 | 2017-08-01 | 1.775 | 2,852,808 | +296,510 | 0.08% | 5,064,640 |
| 2017-08-02 | 2017-07-31 | 1.775 | 2,556,298 | -283,893 | 0.07% | 4,538,240 |
| 2017-08-01 | 2017-07-28 | 1.775 | 2,840,191 | +153,933 | 0.08% | 5,042,241 |
| 2017-07-31 | 2017-07-27 | 1.823 | 2,686,258 | -264,966 | 0.08% | 4,896,701 |
| 2017-07-28 | 2017-07-26 | 1.775 | 2,951,224 | -44,161 | 0.09% | 5,239,359 |
| 2017-07-27 | 2017-07-25 | 1.775 | 2,995,385 | +113,557 | 0.09% | 5,317,759 |
| 2017-07-26 | 2017-07-24 | 1.775 | 2,881,828 | -87,061 | 0.08% | 5,116,159 |
| 2017-07-25 | 2017-07-21 | 1.775 | 2,968,889 | +156,457 | 0.09% | 5,270,720 |
| 2017-07-24 | 2017-07-20 | 1.791 | 2,812,432 | +3,785 | 0.08% | 5,037,539 |
| 2017-07-21 | 2017-07-19 | 1.807 | 2,808,647 | +34,067 | 0.08% | 5,075,280 |
| 2017-07-20 | 2017-07-18 | 1.791 | 2,774,580 | +50,470 | 0.08% | 4,969,740 |
| 2017-07-19 | 2017-07-17 | 1.791 | 2,724,110 | +214,497 | 0.08% | 4,879,340 |
| 2017-07-18 | 2017-07-14 | 1.807 | 2,509,613 | -18,926 | 0.07% | 4,534,920 |
| 2017-07-17 | 2017-07-13 | 1.839 | 2,528,539 | +358,336 | 0.07% | 4,649,279 |
| 2017-07-14 | 2017-07-12 | 1.839 | 2,170,203 | -10,094 | 0.06% | 3,990,399 |
| 2017-07-13 | 2017-07-11 | 1.855 | 2,180,297 | -209,450 | 0.06% | 4,043,519 |
| 2017-07-12 | 2017-07-10 | 1.823 | 2,389,747 | +105,986 | 0.07% | 4,356,199 |
| 2017-07-11 | 2017-07-07 | 1.839 | 2,283,761 | -11,355 | 0.07% | 4,199,201 |
| 2017-07-10 | 2017-07-06 | 1.855 | 2,295,116 | +23,973 | 0.07% | 4,256,459 |
| 2017-07-06 | 2017-07-04 | 1.839 | 2,271,143 | +66,872 | 0.07% | 4,176,000 |
| 2017-07-05 | 2017-07-03 | 1.870 | 2,204,271 | +80,752 | 0.06% | 4,122,921 |
| 2017-06-30 | 2017-06-28 | 1.839 | 2,123,519 | -25,235 | 0.06% | 3,904,560 |
| 2017-06-28 | 2017-06-26 | 1.839 | 2,148,754 | +10,094 | 0.06% | 3,950,960 |
| 2017-06-23 | 2017-06-21 | 1.855 | 2,138,660 | -135,007 | 0.06% | 3,966,300 |
| 2017-06-22 | 2017-06-20 | 1.823 | 2,273,667 | +15,141 | 0.07% | 4,144,601 |
| 2017-06-21 | 2017-06-19 | 1.807 | 2,258,526 | +85,799 | 0.07% | 4,081,201 |
| 2017-06-20 | 2017-06-16 | 1.807 | 2,172,727 | +18,926 | 0.06% | 3,926,160 |
| 2017-06-15 | 2017-06-13 | 1.886 | 2,153,801 | -378,524 | 0.06% | 4,062,660 |
| 2017-06-14 | 2017-06-12 | 1.855 | 2,532,325 | +25,235 | 0.07% | 4,696,381 |
| 2017-06-13 | 2017-06-09 | 1.918 | 2,507,090 | +8,833 | 0.07% | 4,808,541 |
| 2017-06-12 | 2017-06-08 | 1.918 | 2,498,257 | +23,973 | 0.07% | 4,791,599 |
| 2017-06-09 | 2017-06-07 | 1.870 | 2,474,284 | -851,679 | 0.07% | 4,627,959 |
| 2017-06-08 | 2017-06-06 | 1.791 | 3,325,963 | +79,490 | 0.10% | 5,957,360 |
| 2017-06-07 | 2017-06-05 | 1.791 | 3,246,473 | +116,081 | 0.09% | 5,814,980 |
| 2017-06-06 | 2017-06-02 | 1.807 | 3,130,392 | -295,249 | 0.09% | 5,656,679 |
| 2017-06-05 | 2017-06-01 | 1.807 | 3,425,641 | -46,685 | 0.10% | 6,190,200 |
| 2017-06-02 | 2017-05-31 | 1.807 | 3,472,326 | +145,101 | 0.10% | 6,274,561 |
| 2017-06-01 | 2017-05-29 | 1.807 | 3,327,225 | +111,034 | 0.10% | 6,012,360 |
| 2017-05-31 | 2017-05-26 | 1.823 | 3,216,191 | -193,047 | 0.09% | 5,862,700 |
| 2017-05-29 | 2017-05-25 | 1.791 | 3,409,238 | -70,658 | 0.10% | 6,106,520 |
| 2017-05-24 | 2017-05-22 | 1.775 | 3,479,896 | -12,617 | 0.10% | 6,177,920 |
| 2017-05-23 | 2017-05-19 | 1.759 | 3,492,513 | +45,422 | 0.10% | 6,144,959 |
| 2017-05-22 | 2017-05-18 | 1.791 | 3,447,091 | -161,503 | 0.10% | 6,174,321 |
| 2017-05-19 | 2017-05-17 | 1.775 | 3,608,594 | -103,463 | 0.11% | 6,406,400 |
| 2017-05-18 | 2017-05-16 | 1.744 | 3,712,057 | +1,261 | 0.11% | 6,472,399 |
| 2017-05-17 | 2017-05-15 | 1.775 | 3,710,796 | -31,543 | 0.11% | 6,587,841 |
| 2017-05-16 | 2017-05-12 | 1.744 | 3,742,339 | +99,678 | 0.11% | 6,525,200 |
| 2017-05-15 | 2017-05-11 | 1.759 | 3,642,661 | +39,114 | 0.11% | 6,409,139 |
| 2017-05-12 | 2017-05-10 | 1.775 | 3,603,547 | -10,094 | 0.11% | 6,397,440 |
| 2017-05-10 | 2017-05-08 | 1.759 | 3,613,641 | +12,617 | 0.11% | 6,358,080 |
| 2017-05-09 | 2017-05-05 | 1.759 | 3,601,024 | +70,658 | 0.11% | 6,335,881 |
| 2017-05-08 | 2017-05-04 | 1.791 | 3,530,366 | +370,954 | 0.10% | 6,323,480 |
| 2017-05-05 | 2017-05-02 | 1.839 | 3,159,412 | +89,583 | 0.09% | 5,809,279 |
| 2017-05-04 | 2017-04-28 | 1.855 | 3,069,829 | -397,450 | 0.09% | 5,693,221 |
| 2017-05-02 | 2017-04-27 | 1.823 | 3,467,279 | +434,041 | 0.10% | 6,320,401 |
| 2017-04-28 | 2017-04-26 | 1.839 | 3,033,238 | -13,879 | 0.09% | 5,577,280 |
| 2017-04-27 | 2017-04-25 | 1.886 | 3,047,117 | -476,940 | 0.09% | 5,747,700 |
| 2017-04-26 | 2017-04-24 | 1.823 | 3,524,057 | +275,061 | 0.10% | 6,423,900 |
| 2017-04-25 | 2017-04-21 | 1.870 | 3,248,996 | +44,161 | 0.09% | 6,076,999 |
| 2017-04-24 | 2017-04-20 | 1.839 | 3,204,835 | -235,947 | 0.09% | 5,892,799 |
| 2017-04-21 | 2017-04-19 | 1.823 | 3,440,782 | -252,349 | 0.10% | 6,272,100 |
| 2017-04-20 | 2017-04-18 | 1.807 | 3,693,131 | +94,631 | 0.11% | 6,673,560 |
| 2017-04-19 | 2017-04-13 | 1.807 | 3,598,500 | +34,067 | 0.11% | 6,502,560 |
| 2017-04-18 | 2017-04-12 | 1.823 | 3,564,433 | -55,517 | 0.10% | 6,497,500 |
| 2017-04-13 | 2017-04-11 | 1.791 | 3,619,950 | +69,396 | 0.11% | 6,483,940 |
| 2017-04-12 | 2017-04-10 | 1.839 | 3,550,554 | -121,127 | 0.10% | 6,528,480 |
| 2017-04-11 | 2017-04-07 | 1.839 | 3,671,681 | -12,618 | 0.11% | 6,751,199 |
| 2017-04-10 | 2017-04-06 | 1.807 | 3,684,299 | +270,014 | 0.11% | 6,657,600 |
| 2017-04-07 | 2017-04-05 | 1.870 | 3,414,285 | +141,315 | 0.10% | 6,386,160 |
| 2017-04-06 | 2017-04-03 | 1.823 | 3,272,970 | -553,906 | 0.10% | 5,966,201 |
| 2017-04-05 | 2017-03-31 | 1.791 | 3,826,876 | -6,309 | 0.11% | 6,854,580 |
| 2017-03-31 | 2017-03-29 | 1.775 | 3,833,185 | -50,470 | 0.11% | 6,805,120 |
| 2017-03-30 | 2017-03-28 | 1.744 | 3,883,655 | -50,470 | 0.11% | 6,771,600 |
| 2017-03-29 | 2017-03-27 | 1.712 | 3,934,125 | -16,402 | 0.12% | 6,734,881 |
| 2017-03-28 | 2017-03-24 | 1.791 | 3,950,527 | +50,469 | 0.12% | 7,076,059 |
| 2017-03-27 | 2017-03-23 | 1.823 | 3,900,058 | -643,490 | 0.11% | 7,109,301 |
| 2017-03-24 | 2017-03-22 | 1.744 | 4,543,548 | +3,785 | 0.13% | 7,922,200 |
| 2017-03-23 | 2017-03-21 | 1.791 | 4,539,763 | +128,698 | 0.13% | 8,131,480 |
| 2017-03-22 | 2017-03-20 | 1.807 | 4,411,065 | +381,048 | 0.13% | 7,970,880 |
| 2017-03-21 | 2017-03-17 | 1.870 | 4,030,017 | -190,524 | 0.12% | 7,537,839 |
| 2017-03-20 | 2017-03-16 | 1.823 | 4,220,541 | -126,175 | 0.12% | 7,693,500 |
| 2017-03-17 | 2017-03-15 | 1.728 | 4,346,716 | +460,538 | 0.13% | 7,510,101 |
| 2017-03-16 | 2017-03-14 | 1.680 | 3,886,178 | -129,960 | 0.11% | 6,529,599 |
| 2017-03-15 | 2017-03-13 | 1.696 | 4,016,138 | +95,893 | 0.12% | 6,811,620 |
| 2017-03-14 | 2017-03-10 | 1.633 | 3,920,245 | -37,853 | 0.11% | 6,400,419 |
| 2017-03-13 | 2017-03-09 | 1.633 | 3,958,098 | -97,154 | 0.12% | 6,462,220 |
| 2017-03-10 | 2017-03-08 | 1.680 | 4,055,252 | -157,719 | 0.12% | 6,813,679 |
| 2017-03-09 | 2017-03-07 | 1.680 | 4,212,971 | +172,860 | 0.12% | 7,078,681 |
| 2017-03-08 | 2017-03-06 | 1.696 | 4,040,111 | +56,778 | 0.12% | 6,852,279 |
| 2017-03-07 | 2017-03-03 | 1.664 | 3,983,333 | -40,376 | 0.12% | 6,629,700 |
| 2017-03-06 | 2017-03-02 | 1.680 | 4,023,709 | +2,524 | 0.12% | 6,760,681 |
| 2017-03-03 | 2017-03-01 | 1.649 | 4,021,185 | +26,497 | 0.12% | 6,628,960 |
| 2017-03-02 | 2017-02-28 | 1.617 | 3,994,688 | +49,208 | 0.12% | 6,458,639 |
| 2017-03-01 | 2017-02-27 | 1.601 | 3,945,480 | +10,094 | 0.12% | 6,316,539 |
| 2017-02-28 | 2017-02-24 | 1.585 | 3,935,386 | -180,430 | 0.12% | 6,237,999 |
| 2017-02-27 | 2017-02-23 | 1.617 | 4,115,816 | +162,765 | 0.12% | 6,654,480 |
| 2017-02-24 | 2017-02-22 | 1.664 | 3,953,051 | +369,692 | 0.12% | 6,579,300 |
| 2017-02-23 | 2017-02-21 | 1.569 | 3,583,359 | +359,597 | 0.10% | 5,623,200 |
| 2017-02-22 | 2017-02-20 | 1.601 | 3,223,762 | +32,806 | 0.09% | 5,161,101 |
| 2017-02-21 | 2017-02-17 | 1.601 | 3,190,956 | +430,255 | 0.09% | 5,108,580 |
| 2017-02-20 | 2017-02-16 | 1.680 | 2,760,701 | -51,731 | 0.08% | 4,638,561 |
| 2017-02-17 | 2017-02-15 | 1.680 | 2,812,432 | -233,423 | 0.08% | 4,725,480 |
| 2017-02-16 | 2017-02-14 | 1.728 | 3,045,855 | -258,658 | 0.09% | 5,262,519 |
| 2017-02-15 | 2017-02-13 | 1.728 | 3,304,513 | +172,859 | 0.10% | 5,709,419 |
| 2017-02-14 | 2017-02-10 | 1.712 | 3,131,654 | +29,020 | 0.09% | 5,361,120 |
| 2017-02-13 | 2017-02-09 | 1.696 | 3,102,634 | -76,966 | 0.09% | 5,262,260 |
| 2017-02-10 | 2017-02-08 | 1.633 | 3,179,600 | -143,840 | 0.09% | 5,191,199 |
| 2017-02-09 | 2017-02-07 | 1.585 | 3,323,440 | +66,873 | 0.10% | 5,268,001 |
| 2017-02-08 | 2017-02-06 | 1.585 | 3,256,567 | -20,188 | 0.10% | 5,162,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 3,276,755 | +31,544 | 0.10% | 5,297,880 |
| 2017-02-06 | 2017-02-02 | 1.585 | 3,245,211 | -7,571 | 0.09% | 5,144,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 3,252,782 | -116,080 | 0.10% | 5,413,800 |
| 2017-02-02 | 2017-01-27 | 1.696 | 3,368,862 | -20,188 | 0.10% | 5,713,799 |
| 2017-02-01 | 2017-01-25 | 1.649 | 3,389,050 | -591,759 | 0.10% | 5,586,879 |
| 2017-01-26 | 2017-01-24 | 1.680 | 3,980,809 | +556,430 | 0.12% | 6,688,600 |
| 2017-01-25 | 2017-01-23 | 1.617 | 3,424,379 | +17,664 | 0.10% | 5,536,560 |
| 2017-01-24 | 2017-01-20 | 1.553 | 3,406,715 | +157,719 | 0.10% | 5,292,000 |
| 2017-01-23 | 2017-01-19 | 1.553 | 3,248,996 | -352,028 | 0.10% | 5,046,999 |
| 2017-01-20 | 2017-01-18 | 1.553 | 3,601,024 | -64,349 | 0.11% | 5,593,841 |
| 2017-01-19 | 2017-01-17 | 1.506 | 3,665,373 | -27,758 | 0.11% | 5,519,500 |
| 2017-01-18 | 2017-01-16 | 1.506 | 3,693,131 | -264,967 | 0.11% | 5,561,300 |
| 2017-01-17 | 2017-01-13 | 1.458 | 3,958,098 | +188,000 | 0.12% | 5,772,080 |
| 2017-01-16 | 2017-01-12 | 1.458 | 3,770,098 | +5,047 | 0.11% | 5,497,920 |
| 2017-01-13 | 2017-01-11 | 1.538 | 3,765,051 | -179,168 | 0.11% | 5,788,961 |
| 2017-01-12 | 2017-01-10 | 1.490 | 3,944,219 | -213,235 | 0.12% | 5,876,881 |
| 2017-01-11 | 2017-01-09 | 1.442 | 4,157,454 | -306,604 | 0.12% | 5,996,900 |
| 2017-01-10 | 2017-01-06 | 1.411 | 4,464,058 | +20,188 | 0.13% | 6,297,640 |
| 2017-01-09 | 2017-01-05 | 1.427 | 4,443,870 | -148,886 | 0.13% | 6,339,600 |
| 2017-01-06 | 2017-01-04 | 1.379 | 4,592,756 | -244,779 | 0.13% | 6,333,600 |
| 2017-01-05 | 2017-01-03 | 1.331 | 4,837,535 | +446,658 | 0.14% | 6,441,120 |
| 2017-01-04 | 2016-12-30 | 1.379 | 4,390,877 | +30,282 | 0.13% | 6,055,200 |
| 2017-01-03 | 2016-12-29 | 1.379 | 4,360,595 | -12,617 | 0.13% | 6,013,440 |
| 2016-12-30 | 2016-12-28 | 1.411 | 4,373,212 | +153,933 | 0.13% | 6,169,480 |
| 2016-12-28 | 2016-12-22 | 1.363 | 4,219,279 | -78,229 | 0.12% | 5,751,680 |
| 2016-12-23 | 2016-12-21 | 1.363 | 4,297,508 | +75,705 | 0.13% | 5,858,321 |
| 2016-12-22 | 2016-12-20 | 1.347 | 4,221,803 | -131,221 | 0.12% | 5,688,200 |
| 2016-12-21 | 2016-12-19 | 1.379 | 4,353,024 | -138,792 | 0.13% | 6,002,999 |
| 2016-12-20 | 2016-12-16 | 1.395 | 4,491,816 | -156,457 | 0.13% | 6,265,599 |
| 2016-12-19 | 2016-12-15 | 1.427 | 4,648,273 | -407,544 | 0.14% | 6,631,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 5,055,817 | -773,450 | 0.15% | 7,372,880 |
| 2016-12-15 | 2016-12-13 | 1.442 | 5,829,267 | +1,313,477 | 0.17% | 8,408,399 |
| 2016-12-14 | 2016-12-12 | 1.379 | 4,515,790 | +47,947 | 0.13% | 6,227,460 |
| 2016-12-13 | 2016-12-09 | 1.411 | 4,467,843 | -480,726 | 0.13% | 6,302,980 |
| 2016-12-12 | 2016-12-08 | 1.300 | 4,948,569 | -179,168 | 0.14% | 6,432,081 |
| 2016-12-09 | 2016-12-07 | 1.284 | 5,127,737 | +152,672 | 0.15% | 6,583,681 |
| 2016-12-08 | 2016-12-06 | 1.236 | 4,975,065 | -17,665 | 0.15% | 6,151,080 |
| 2016-12-07 | 2016-12-05 | 1.236 | 4,992,730 | +37,853 | 0.15% | 6,172,920 |
| 2016-12-05 | 2016-12-01 | 1.236 | 4,954,877 | -13,880 | 0.14% | 6,126,120 |
| 2016-12-02 | 2016-11-30 | 1.252 | 4,968,757 | +302,820 | 0.15% | 6,222,041 |
| 2016-12-01 | 2016-11-29 | 1.252 | 4,665,937 | +138,792 | 0.14% | 5,842,839 |
| 2016-11-30 | 2016-11-28 | 1.252 | 4,527,145 | +413,852 | 0.13% | 5,669,040 |
| 2016-11-29 | 2016-11-25 | 1.252 | 4,113,293 | +211,974 | 0.12% | 5,150,800 |
| 2016-11-28 | 2016-11-24 | 1.252 | 3,901,319 | +18,926 | 0.11% | 4,885,360 |
| 2016-11-25 | 2016-11-23 | 1.268 | 3,882,393 | +6,309 | 0.11% | 4,923,200 |
| 2016-11-24 | 2016-11-22 | 1.268 | 3,876,084 | +76,966 | 0.11% | 4,915,200 |
| 2016-11-23 | 2016-11-21 | 1.284 | 3,799,118 | +50,470 | 0.11% | 4,877,820 |
| 2016-11-22 | 2016-11-18 | 1.300 | 3,748,648 | +63,087 | 0.11% | 4,872,440 |
| 2016-11-21 | 2016-11-17 | 1.300 | 3,685,561 | -94,631 | 0.11% | 4,790,440 |
| 2016-11-18 | 2016-11-16 | 1.300 | 3,780,192 | -25,235 | 0.11% | 4,913,440 |
| 2016-11-17 | 2016-11-15 | 1.316 | 3,805,427 | +31,544 | 0.11% | 5,006,561 |
| 2016-11-16 | 2016-11-14 | 1.316 | 3,773,883 | -26,497 | 0.11% | 4,965,060 |
| 2016-11-15 | 2016-11-11 | 1.331 | 3,800,380 | -864,296 | 0.11% | 5,060,161 |
| 2016-11-14 | 2016-11-10 | 1.236 | 4,664,676 | +37,853 | 0.14% | 5,767,320 |
| 2016-11-11 | 2016-11-09 | 1.189 | 4,626,823 | -195,571 | 0.14% | 5,500,500 |
| 2016-11-10 | 2016-11-08 | 1.221 | 4,822,394 | -126,175 | 0.14% | 5,885,880 |
| 2016-11-08 | 2016-11-04 | 1.236 | 4,948,569 | -12,617 | 0.14% | 6,118,320 |
| 2016-11-07 | 2016-11-03 | 1.236 | 4,961,186 | -18,926 | 0.15% | 6,133,920 |
| 2016-11-04 | 2016-11-02 | 1.252 | 4,980,112 | -12,618 | 0.15% | 6,236,260 |
| 2016-11-03 | 2016-11-01 | 1.252 | 4,992,730 | -11,355 | 0.15% | 6,252,060 |
| 2016-11-01 | 2016-10-28 | 1.252 | 5,004,085 | -35,329 | 0.15% | 6,266,279 |
| 2016-10-31 | 2016-10-27 | 1.252 | 5,039,414 | -80,752 | 0.15% | 6,310,520 |
| 2016-10-28 | 2016-10-26 | 1.252 | 5,120,166 | +63,087 | 0.15% | 6,411,640 |
| 2016-10-27 | 2016-10-25 | 1.236 | 5,057,079 | -16,402 | 0.15% | 6,252,480 |
| 2016-10-26 | 2016-10-24 | 1.252 | 5,073,481 | +153,933 | 0.15% | 6,353,179 |
| 2016-10-25 | 2016-10-20 | 1.236 | 4,919,548 | -44,162 | 0.14% | 6,082,439 |
| 2016-10-24 | 2016-10-19 | 1.236 | 4,963,710 | -82,013 | 0.15% | 6,137,041 |
| 2016-10-20 | 2016-10-18 | 1.236 | 5,045,723 | -37,852 | 0.15% | 6,238,440 |
| 2016-10-19 | 2016-10-17 | 1.205 | 5,083,575 | +7,570 | 0.15% | 6,124,079 |
| 2016-10-18 | 2016-10-14 | 1.205 | 5,076,005 | -126,175 | 0.15% | 6,114,960 |
| 2016-10-17 | 2016-10-13 | 1.205 | 5,202,180 | -5,047 | 0.15% | 6,266,960 |
| 2016-10-14 | 2016-10-12 | 1.189 | 5,207,227 | +45,423 | 0.15% | 6,190,500 |
| 2016-10-13 | 2016-10-11 | 1.221 | 5,161,804 | +302,819 | 0.15% | 6,300,140 |
| 2016-10-12 | 2016-10-07 | 1.252 | 4,858,985 | -637,181 | 0.14% | 6,084,580 |
| 2016-10-11 | 2016-10-06 | 1.268 | 5,496,166 | -51,732 | 0.16% | 6,969,599 |
| 2016-10-07 | 2016-10-05 | 1.236 | 5,547,898 | +109,772 | 0.16% | 6,859,320 |
| 2016-10-05 | 2016-10-03 | 1.221 | 5,438,126 | +504,698 | 0.16% | 6,637,400 |
| 2016-10-04 | 2016-09-30 | 1.205 | 4,933,428 | +44,161 | 0.14% | 5,943,200 |
| 2016-10-03 | 2016-09-29 | 1.205 | 4,889,267 | +12,618 | 0.14% | 5,890,001 |
| 2016-09-30 | 2016-09-28 | 1.189 | 4,876,649 | +31,544 | 0.14% | 5,797,500 |
| 2016-09-29 | 2016-09-27 | 1.205 | 4,845,105 | +6,308 | 0.14% | 5,836,799 |
| 2016-09-28 | 2016-09-26 | 1.205 | 4,838,797 | -10,094 | 0.14% | 5,829,200 |
| 2016-09-27 | 2016-09-23 | 1.221 | 4,848,891 | +214,497 | 0.14% | 5,918,220 |
| 2016-09-26 | 2016-09-22 | 1.221 | 4,634,394 | +63,088 | 0.14% | 5,656,420 |
| 2016-09-23 | 2016-09-21 | 1.252 | 4,571,306 | -169,074 | 0.13% | 5,724,339 |
| 2016-09-22 | 2016-09-20 | 1.221 | 4,740,380 | +3,785 | 0.14% | 5,785,779 |
| 2016-09-21 | 2016-09-19 | 1.221 | 4,736,595 | +119,866 | 0.14% | 5,781,160 |
| 2016-09-20 | 2016-09-15 | 1.252 | 4,616,729 | -205,665 | 0.13% | 5,781,220 |
| 2016-09-19 | 2016-09-14 | 1.205 | 4,822,394 | -63,087 | 0.14% | 5,809,440 |
| 2016-09-15 | 2016-09-13 | 1.236 | 4,885,481 | +66,872 | 0.14% | 6,040,320 |
| 2016-09-14 | 2016-09-12 | 1.236 | 4,818,609 | +200,618 | 0.14% | 5,957,640 |
| 2016-09-13 | 2016-09-09 | 1.284 | 4,617,991 | -182,953 | 0.14% | 5,929,200 |
| 2016-09-12 | 2016-09-08 | 1.284 | 4,800,944 | -64,349 | 0.14% | 6,164,100 |
| 2016-09-09 | 2016-09-07 | 1.268 | 4,865,293 | -105,987 | 0.14% | 6,169,600 |
| 2016-09-08 | 2016-09-06 | 1.252 | 4,971,280 | +132,483 | 0.15% | 6,225,200 |
| 2016-09-07 | 2016-09-05 | 1.221 | 4,838,797 | -6,308 | 0.14% | 5,905,900 |
| 2016-09-06 | 2016-09-02 | 1.189 | 4,845,105 | +254,872 | 0.14% | 5,759,999 |
| 2016-09-05 | 2016-09-01 | 1.221 | 4,590,233 | -47,946 | 0.13% | 5,602,520 |
| 2016-09-02 | 2016-08-31 | 1.236 | 4,638,179 | -25,235 | 0.14% | 5,734,560 |
| 2016-09-01 | 2016-08-30 | 1.268 | 4,663,414 | -2,523 | 0.14% | 5,913,600 |
| 2016-08-31 | 2016-08-29 | 1.268 | 4,665,937 | -11,356 | 0.14% | 5,916,799 |
| 2016-08-30 | 2016-08-26 | 1.236 | 4,677,293 | +34,067 | 0.14% | 5,782,920 |
| 2016-08-29 | 2016-08-25 | 1.284 | 4,643,226 | -75,705 | 0.14% | 5,961,600 |
| 2016-08-26 | 2016-08-24 | 1.284 | 4,718,931 | +466,846 | 0.14% | 6,058,800 |
| 2016-08-25 | 2016-08-23 | 1.316 | 4,252,085 | -167,812 | 0.12% | 5,594,200 |
| 2016-08-24 | 2016-08-22 | 1.316 | 4,419,897 | +31,544 | 0.13% | 5,814,980 |
| 2016-08-23 | 2016-08-19 | 1.316 | 4,388,353 | -7,571 | 0.13% | 5,773,480 |
| 2016-08-22 | 2016-08-18 | 1.284 | 4,395,924 | -1,871,169 | 0.13% | 5,644,080 |
| 2016-08-19 | 2016-08-17 | 1.331 | 6,267,093 | +2,026,364 | 0.18% | 8,344,559 |
| 2016-08-18 | 2016-08-16 | 1.221 | 4,240,729 | -859,249 | 0.12% | 5,175,940 |
| 2016-08-17 | 2016-08-15 | 1.236 | 5,099,978 | +844,108 | 0.15% | 6,305,520 |
| 2016-08-16 | 2016-08-12 | 1.252 | 4,255,870 | -480,725 | 0.12% | 5,329,340 |
| 2016-08-12 | 2016-08-10 | 1.252 | 4,736,595 | -3,407,977 | 0.14% | 5,931,320 |
| 2016-08-11 | 2016-08-09 | 1.221 | 8,144,572 | +1,097,719 | 0.24% | 9,940,700 |
| 2016-08-10 | 2016-08-08 | 1.110 | 7,046,853 | -1,544,377 | 0.21% | 7,819,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 8,591,230 | +640,967 | 0.25% | 8,851,700 |
| 2016-08-08 | 2016-08-04 | 1.094 | 7,950,263 | +59,302 | 0.23% | 8,695,380 |
| 2016-08-05 | 2016-08-03 | 1.110 | 7,890,961 | +172,859 | 0.23% | 8,755,600 |
| 2016-08-04 | 2016-08-01 | 1.141 | 7,718,102 | +370,954 | 0.23% | 8,808,481 |
| 2016-08-03 | 2016-07-29 | 1.157 | 7,347,148 | +1,506,525 | 0.21% | 8,501,580 |
| 2016-08-01 | 2016-07-28 | 1.173 | 5,840,623 | -990,471 | 0.17% | 6,850,920 |
| 2016-07-29 | 2016-07-27 | 1.173 | 6,831,094 | +126,175 | 0.20% | 8,012,720 |
| 2016-07-28 | 2016-07-26 | 1.173 | 6,704,919 | -230,900 | 0.20% | 7,864,720 |
| 2016-07-27 | 2016-07-25 | 1.157 | 6,935,819 | -725,504 | 0.20% | 8,025,620 |
| 2016-07-26 | 2016-07-22 | 1.125 | 7,661,323 | +88,322 | 0.22% | 8,622,240 |
| 2016-07-25 | 2016-07-21 | 1.125 | 7,573,001 | +358,336 | 0.22% | 8,522,840 |
| 2016-07-22 | 2016-07-20 | 1.125 | 7,214,665 | +368,430 | 0.21% | 8,119,560 |
| 2016-07-21 | 2016-07-19 | 1.141 | 6,846,235 | -29,020 | 0.20% | 7,813,440 |
| 2016-07-20 | 2016-07-18 | 1.157 | 6,875,255 | -116,081 | 0.20% | 7,955,540 |
| 2016-07-19 | 2016-07-15 | 1.189 | 6,991,336 | -220,805 | 0.20% | 8,311,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 7,212,141 | -451,705 | 0.21% | 8,574,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 7,663,846 | -1,314,740 | 0.22% | 9,353,959 |
| 2016-07-14 | 2016-07-12 | 1.157 | 8,978,586 | -334,363 | 0.26% | 10,389,360 |
| 2016-07-13 | 2016-07-11 | 1.141 | 9,312,949 | +100,940 | 0.27% | 10,628,640 |
| 2016-07-12 | 2016-07-08 | 1.141 | 9,212,009 | -26,497 | 0.27% | 10,513,440 |
| 2016-07-11 | 2016-07-07 | 1.141 | 9,238,506 | +60,564 | 0.27% | 10,543,680 |
| 2016-07-08 | 2016-07-06 | 1.189 | 9,177,942 | +567,786 | 0.27% | 10,911,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 8,610,156 | -3,119,037 | 0.25% | 10,918,400 |
| 2016-07-06 | 2016-07-04 | 1.284 | 11,729,193 | +5,672,811 | 0.34% | 15,059,520 |
| 2016-06-30 | 2016-06-28 | 1.696 | 6,056,382 | +1,051,035 | 0.18% | 10,272,000 |
| 2016-06-29 | 2016-06-27 | 2.520 | 5,005,347 | -12,618 | 0.15% | 12,615,060 |
| 2016-06-28 | 2016-06-24 | 2.520 | 5,017,965 | -199,356 | 0.15% | 12,646,861 |
| 2016-06-27 | 2016-06-23 | 2.504 | 5,217,321 | +156,457 | 0.15% | 13,066,601 |
| 2016-06-24 | 2016-06-22 | 2.520 | 5,060,864 | -55,517 | 0.15% | 12,754,980 |
| 2016-06-23 | 2016-06-21 | 2.552 | 5,116,381 | -132,483 | 0.15% | 13,057,100 |
| 2016-06-20 | 2016-06-16 | 2.584 | 5,248,864 | -31,544 | 0.15% | 13,561,599 |
| 2016-06-14 | 2016-06-10 | 2.584 | 5,280,408 | -37,852 | 0.15% | 13,643,100 |
| 2016-05-26 | 2016-05-24 | 2.600 | 5,318,260 | -47,947 | 0.16% | 13,825,199 |
| 2016-05-25 | 2016-05-23 | 2.584 | 5,366,207 | +235,947 | 0.16% | 13,864,781 |
| 2016-05-23 | 2016-05-19 | 2.441 | 5,130,260 | -7,571 | 0.15% | 12,523,280 |
| 2016-05-18 | 2016-05-16 | 2.425 | 5,137,831 | +73,182 | 0.15% | 12,460,321 |
| 2016-05-17 | 2016-05-13 | 2.441 | 5,064,649 | +499,651 | 0.15% | 12,363,119 |
| 2016-05-16 | 2016-05-12 | 2.504 | 4,564,998 | -119,866 | 0.13% | 11,432,881 |
| 2016-05-13 | 2016-05-11 | 2.520 | 4,684,864 | -6,308 | 0.14% | 11,807,341 |
| 2016-05-12 | 2016-05-10 | 2.504 | 4,691,172 | +340,671 | 0.14% | 11,748,879 |
| 2016-05-11 | 2016-05-09 | 2.536 | 4,350,501 | +18,926 | 0.13% | 11,033,600 |
| 2016-05-09 | 2016-05-05 | 2.568 | 4,331,575 | -25,235 | 0.13% | 11,122,921 |
| 2016-05-05 | 2016-05-03 | 2.600 | 4,356,810 | -6,308 | 0.13% | 11,325,841 |
| 2016-05-04 | 2016-04-29 | 2.600 | 4,363,118 | -25,235 | 0.13% | 11,342,239 |
| 2016-04-28 | 2016-04-26 | 2.584 | 4,388,353 | -12,618 | 0.13% | 11,338,279 |
| 2016-04-19 | 2016-04-15 | 2.552 | 4,400,971 | -6,308 | 0.13% | 11,231,361 |
| 2016-04-18 | 2016-04-14 | 2.552 | 4,407,279 | -140,054 | 0.13% | 11,247,459 |
| 2016-04-13 | 2016-04-11 | 2.552 | 4,547,333 | +13,879 | 0.13% | 11,604,879 |
| 2016-04-12 | 2016-04-08 | 2.552 | 4,533,454 | +63,087 | 0.13% | 11,569,460 |
| 2016-04-08 | 2016-04-06 | 2.568 | 4,470,367 | -283,893 | 0.13% | 11,479,321 |
| 2016-04-07 | 2016-04-05 | 2.552 | 4,754,260 | -88,322 | 0.14% | 12,132,961 |
| 2016-04-05 | 2016-03-31 | 2.552 | 4,842,582 | -31,544 | 0.14% | 12,358,360 |
| 2016-03-30 | 2016-03-24 | 2.536 | 4,874,126 | -6,308 | 0.14% | 12,361,601 |
| 2016-03-29 | 2016-03-23 | 2.552 | 4,880,434 | +210,711 | 0.14% | 12,454,959 |
| 2016-03-24 | 2016-03-22 | 2.584 | 4,669,723 | -18,926 | 0.14% | 12,065,261 |
| 2016-03-23 | 2016-03-21 | 2.568 | 4,688,649 | -6,309 | 0.14% | 12,039,840 |
| 2016-03-22 | 2016-03-18 | 2.568 | 4,694,958 | -3,785 | 0.14% | 12,056,041 |
| 2016-03-17 | 2016-03-15 | 2.584 | 4,698,743 | -10,094 | 0.14% | 12,140,240 |
| 2016-03-16 | 2016-03-14 | 2.584 | 4,708,837 | +10,094 | 0.14% | 12,166,320 |
| 2016-03-15 | 2016-03-11 | 2.584 | 4,698,743 | +15,141 | 0.14% | 12,140,240 |
| 2016-03-14 | 2016-03-10 | 2.584 | 4,683,602 | -13,879 | 0.14% | 12,101,120 |
| 2016-03-08 | 2016-03-04 | 2.568 | 4,697,481 | +31,544 | 0.14% | 12,062,520 |
| 2016-03-07 | 2016-03-03 | 2.600 | 4,665,937 | -98,417 | 0.14% | 12,129,439 |
| 2016-03-04 | 2016-03-02 | 2.600 | 4,764,354 | -49,208 | 0.14% | 12,385,281 |
| 2016-03-03 | 2016-03-01 | 2.584 | 4,813,562 | -152,671 | 0.14% | 12,436,901 |
| 2016-03-02 | 2016-02-29 | 2.584 | 4,966,233 | +13,879 | 0.15% | 12,831,360 |
| 2016-03-01 | 2016-02-26 | 2.615 | 4,952,354 | -765,880 | 0.14% | 12,952,500 |
| 2016-02-25 | 2016-02-23 | 2.600 | 5,718,234 | -497,128 | 0.17% | 14,864,961 |
| 2016-02-24 | 2016-02-22 | 2.584 | 6,215,362 | -98,416 | 0.18% | 16,058,761 |
| 2016-02-23 | 2016-02-19 | 2.568 | 6,313,778 | -153,933 | 0.18% | 16,212,960 |
| 2016-02-22 | 2016-02-18 | 2.568 | 6,467,711 | -693,960 | 0.19% | 16,608,240 |
| 2016-02-19 | 2016-02-17 | 2.584 | 7,161,671 | -864,297 | 0.21% | 18,503,759 |
| 2016-02-18 | 2016-02-16 | 2.568 | 8,025,968 | -88,322 | 0.23% | 20,609,641 |
| 2016-02-17 | 2016-02-15 | 2.552 | 8,114,290 | +25,235 | 0.24% | 20,707,820 |
| 2016-02-15 | 2016-02-11 | 2.568 | 8,089,055 | -182,953 | 0.24% | 20,771,640 |
| 2016-02-12 | 2016-02-05 | 2.568 | 8,272,008 | -12,618 | 0.24% | 21,241,440 |
| 2016-02-11 | 2016-02-04 | 2.568 | 8,284,626 | -18,926 | 0.24% | 21,273,841 |
| 2016-02-04 | 2016-02-02 | 2.568 | 8,303,552 | +128,698 | 0.24% | 21,322,441 |
| 2016-02-03 | 2016-02-01 | 2.552 | 8,174,854 | -17,664 | 0.24% | 20,862,381 |
| 2016-01-29 | 2016-01-27 | 2.536 | 8,192,518 | -12,618 | 0.24% | 20,777,600 |
| 2016-01-28 | 2016-01-26 | 2.520 | 8,205,136 | -12,617 | 0.24% | 20,679,541 |
| 2016-01-25 | 2016-01-21 | 2.504 | 8,217,753 | -12,617 | 0.24% | 20,581,080 |
| 2016-01-22 | 2016-01-20 | 2.536 | 8,230,370 | +200,617 | 0.24% | 20,873,599 |
| 2016-01-21 | 2016-01-19 | 2.536 | 8,029,753 | +1,430,820 | 0.23% | 20,364,800 |
| 2016-01-20 | 2016-01-18 | 2.473 | 6,598,933 | +726,766 | 0.19% | 16,317,601 |
| 2016-01-19 | 2016-01-15 | 2.504 | 5,872,167 | +164,027 | 0.17% | 14,706,640 |
| 2016-01-18 | 2016-01-14 | 2.504 | 5,708,140 | +189,262 | 0.17% | 14,295,840 |
| 2016-01-15 | 2016-01-13 | 2.504 | 5,518,878 | -6,309 | 0.16% | 13,821,840 |
| 2016-01-14 | 2016-01-12 | 2.504 | 5,525,187 | -6,308 | 0.16% | 13,837,641 |
| 2016-01-13 | 2016-01-11 | 2.504 | 5,531,495 | -6,309 | 0.16% | 13,853,439 |
| 2016-01-11 | 2016-01-07 | 2.489 | 5,537,804 | +494,604 | 0.16% | 13,781,460 |
| 2016-01-08 | 2016-01-06 | 2.536 | 5,043,200 | +237,209 | 0.15% | 12,790,401 |
| 2016-01-07 | 2016-01-05 | 2.536 | 4,805,991 | -50,470 | 0.14% | 12,188,799 |
| 2016-01-06 | 2016-01-04 | 2.536 | 4,856,461 | +3,785 | 0.14% | 12,316,800 |
| 2016-01-05 | 2015-12-31 | 2.536 | 4,852,676 | +15,141 | 0.14% | 12,307,200 |
| 2015-12-30 | 2015-12-28 | 2.489 | 4,837,535 | +504,699 | 0.14% | 12,038,760 |
| 2015-12-29 | 2015-12-24 | 2.504 | 4,332,836 | -17,665 | 0.13% | 10,851,439 |
| 2015-12-28 | 2015-12-22 | 2.489 | 4,350,501 | +63,087 | 0.13% | 10,826,720 |
| 2015-12-22 | 2015-12-18 | 2.520 | 4,287,414 | -6,308 | 0.13% | 10,805,641 |
| 2015-12-21 | 2015-12-17 | 2.520 | 4,293,722 | -172,860 | 0.13% | 10,821,539 |
| 2015-12-18 | 2015-12-16 | 2.504 | 4,466,582 | -64,349 | 0.13% | 11,186,401 |
| 2015-12-17 | 2015-12-15 | 2.489 | 4,530,931 | +152,672 | 0.13% | 11,275,741 |
| 2015-12-16 | 2015-12-14 | 2.504 | 4,378,259 | +591,759 | 0.13% | 10,965,199 |
| 2015-12-15 | 2015-12-11 | 2.536 | 3,786,500 | -127,437 | 0.11% | 9,603,199 |
| 2015-12-14 | 2015-12-10 | 2.520 | 3,913,937 | +11,356 | 0.11% | 9,864,361 |
| 2015-12-11 | 2015-12-09 | 2.536 | 3,902,581 | +30,282 | 0.11% | 9,897,600 |
| 2015-12-10 | 2015-12-08 | 2.552 | 3,872,299 | -292,725 | 0.11% | 9,882,180 |
| 2015-12-09 | 2015-12-07 | 2.552 | 4,165,024 | -47,947 | 0.12% | 10,629,219 |
| 2015-12-08 | 2015-12-04 | 2.552 | 4,212,971 | -232,161 | 0.12% | 10,751,581 |
| 2015-12-07 | 2015-12-03 | 2.552 | 4,445,132 | +210,712 | 0.13% | 11,344,060 |
| 2015-12-04 | 2015-12-02 | 2.536 | 4,234,420 | -143,839 | 0.12% | 10,739,199 |
| 2015-12-03 | 2015-12-01 | 2.536 | 4,378,259 | +186,738 | 0.13% | 11,103,999 |
| 2015-12-02 | 2015-11-30 | 2.457 | 4,191,521 | +951,357 | 0.12% | 10,298,200 |
| 2015-11-19 | 2015-11-17 | 2.298 | 3,240,164 | -56,779 | 0.09% | 7,447,199 |
| 2015-11-18 | 2015-11-16 | 2.235 | 3,296,943 | +74,443 | 0.10% | 7,368,660 |
| 2015-11-17 | 2015-11-13 | 2.219 | 3,222,500 | -3,785 | 0.09% | 7,151,200 |
| 2015-11-16 | 2015-11-12 | 2.219 | 3,226,285 | -233,423 | 0.09% | 7,159,600 |
| 2015-11-13 | 2015-11-11 | 2.314 | 3,459,708 | +88,322 | 0.10% | 8,006,640 |
| 2015-11-12 | 2015-11-10 | 2.362 | 3,371,386 | +42,900 | 0.10% | 7,962,560 |
| 2015-11-11 | 2015-11-09 | 2.283 | 3,328,486 | +10,093 | 0.10% | 7,597,439 |
| 2015-11-10 | 2015-11-06 | 2.330 | 3,318,393 | +37,853 | 0.10% | 7,732,201 |
| 2015-11-09 | 2015-11-05 | 2.314 | 3,280,540 | +5,047 | 0.10% | 7,592,000 |
| 2015-11-06 | 2015-11-04 | 2.330 | 3,275,493 | +20,188 | 0.10% | 7,632,240 |
| 2015-11-04 | 2015-11-02 | 2.140 | 3,255,305 | +27,758 | 0.10% | 6,966,000 |
| 2015-11-03 | 2015-10-30 | 2.124 | 3,227,547 | +82,014 | 0.09% | 6,855,440 |
| 2015-11-02 | 2015-10-29 | 2.172 | 3,145,533 | +98,416 | 0.09% | 6,830,819 |
| 2015-10-30 | 2015-10-28 | 2.092 | 3,047,117 | -126,175 | 0.09% | 6,375,600 |
| 2015-10-29 | 2015-10-27 | 2.124 | 3,173,292 | -90,845 | 0.09% | 6,740,201 |
| 2015-10-28 | 2015-10-26 | 2.108 | 3,264,137 | -68,135 | 0.10% | 6,881,419 |
| 2015-10-27 | 2015-10-23 | 2.076 | 3,332,272 | -82,013 | 0.10% | 6,919,421 |
| 2015-10-26 | 2015-10-22 | 2.029 | 3,414,285 | -668,726 | 0.10% | 6,927,360 |
| 2015-10-23 | 2015-10-20 | 1.934 | 4,083,011 | -158,980 | 0.12% | 7,895,841 |
| 2015-10-22 | 2015-10-19 | 1.855 | 4,241,991 | -411,329 | 0.12% | 7,867,080 |
| 2015-10-20 | 2015-10-16 | 1.775 | 4,653,320 | -89,584 | 0.14% | 8,261,120 |
| 2015-10-19 | 2015-10-15 | 1.728 | 4,742,904 | +63,087 | 0.14% | 8,194,620 |
| 2015-10-16 | 2015-10-14 | 1.664 | 4,679,817 | +377,262 | 0.14% | 7,788,901 |
| 2015-10-15 | 2015-10-13 | 1.744 | 4,302,555 | +600,592 | 0.13% | 7,502,001 |
| 2015-10-14 | 2015-10-12 | 1.807 | 3,701,963 | +219,543 | 0.11% | 6,689,519 |
| 2015-10-13 | 2015-10-09 | 1.886 | 3,482,420 | -6,308 | 0.10% | 6,568,801 |
| 2015-10-12 | 2015-10-08 | 1.902 | 3,488,728 | +63,087 | 0.10% | 6,636,000 |
| 2015-10-09 | 2015-10-07 | 1.886 | 3,425,641 | -61,826 | 0.10% | 6,461,700 |
| 2015-10-07 | 2015-10-05 | 1.823 | 3,487,467 | -25,234 | 0.10% | 6,357,201 |
| 2015-10-06 | 2015-10-02 | 1.791 | 3,512,701 | -94,631 | 0.10% | 6,291,839 |
| 2015-10-05 | 2015-09-30 | 1.664 | 3,607,332 | +55,516 | 0.11% | 6,003,899 |
| 2015-10-02 | 2015-09-29 | 1.744 | 3,551,816 | +36,591 | 0.10% | 6,193,001 |
| 2015-09-30 | 2015-09-25 | 1.839 | 3,515,225 | -6,309 | 0.10% | 6,463,520 |
| 2015-09-29 | 2015-09-24 | 1.870 | 3,521,534 | +49,208 | 0.10% | 6,586,761 |
| 2015-09-25 | 2015-09-23 | 1.918 | 3,472,326 | +30,282 | 0.10% | 6,659,841 |
| 2015-09-24 | 2015-09-22 | 1.981 | 3,442,044 | -59,302 | 0.10% | 6,820,001 |
| 2015-09-23 | 2015-09-21 | 1.981 | 3,501,346 | +162,766 | 0.10% | 6,937,501 |
| 2015-09-22 | 2015-09-18 | 1.902 | 3,338,580 | +58,040 | 0.10% | 6,350,399 |
| 2015-09-21 | 2015-09-17 | 1.918 | 3,280,540 | -123,651 | 0.10% | 6,292,000 |
| 2015-09-18 | 2015-09-16 | 1.886 | 3,404,191 | +99,678 | 0.10% | 6,421,240 |
| 2015-09-16 | 2015-09-14 | 1.918 | 3,304,513 | +51,731 | 0.10% | 6,337,979 |
| 2015-09-15 | 2015-09-11 | 1.950 | 3,252,782 | +44,161 | 0.10% | 6,341,881 |
| 2015-09-14 | 2015-09-10 | 2.013 | 3,208,621 | +12,618 | 0.09% | 6,459,221 |
| 2015-09-11 | 2015-09-09 | 2.061 | 3,196,003 | -89,584 | 0.09% | 6,585,800 |
| 2015-09-10 | 2015-09-08 | 1.934 | 3,285,587 | -12,618 | 0.10% | 6,353,760 |
| 2015-09-09 | 2015-09-07 | 1.886 | 3,298,205 | -3,785 | 0.10% | 6,221,321 |
| 2015-09-08 | 2015-09-04 | 1.839 | 3,301,990 | +12,618 | 0.10% | 6,071,440 |
| 2015-09-07 | 2015-09-02 | 1.886 | 3,289,372 | -16,403 | 0.10% | 6,204,659 |
| 2015-09-04 | 2015-09-01 | 1.934 | 3,305,775 | +113,557 | 0.10% | 6,392,800 |
| 2015-09-02 | 2015-08-31 | 2.013 | 3,192,218 | -12,617 | 0.09% | 6,426,200 |
| 2015-09-01 | 2015-08-28 | 2.013 | 3,204,835 | -49,208 | 0.09% | 6,451,599 |
| 2015-08-31 | 2015-08-27 | 2.076 | 3,254,043 | -68,135 | 0.10% | 6,756,979 |
| 2015-08-28 | 2015-08-26 | 1.886 | 3,322,178 | -18,926 | 0.10% | 6,266,540 |
| 2015-08-27 | 2015-08-25 | 1.807 | 3,341,104 | -80,752 | 0.10% | 6,037,440 |
| 2015-08-26 | 2015-08-24 | 1.791 | 3,421,856 | +30,282 | 0.10% | 6,129,121 |
| 2015-08-25 | 2015-08-21 | 2.140 | 3,391,574 | -5,047 | 0.10% | 7,257,600 |
| 2015-08-24 | 2015-08-20 | 2.251 | 3,396,621 | -23,973 | 0.10% | 7,645,280 |
| 2015-08-21 | 2015-08-19 | 2.298 | 3,420,594 | +150,148 | 0.10% | 7,861,900 |
| 2015-08-20 | 2015-08-18 | 2.267 | 3,270,446 | +40,376 | 0.10% | 7,413,120 |
| 2015-08-19 | 2015-08-17 | 2.330 | 3,230,070 | +58,040 | 0.09% | 7,526,399 |
| 2015-08-18 | 2015-08-14 | 2.362 | 3,172,030 | -49,208 | 0.09% | 7,491,720 |
| 2015-08-17 | 2015-08-13 | 2.394 | 3,221,238 | -11,356 | 0.09% | 7,710,060 |
| 2015-08-14 | 2015-08-12 | 2.346 | 3,232,594 | -76,966 | 0.09% | 7,583,521 |
| 2015-08-13 | 2015-08-11 | 2.409 | 3,309,560 | -113,557 | 0.10% | 7,973,919 |
| 2015-08-12 | 2015-08-10 | 2.378 | 3,423,117 | +49,208 | 0.10% | 8,138,999 |
| 2015-08-11 | 2015-08-07 | 2.314 | 3,373,909 | -47,947 | 0.10% | 7,808,079 |
| 2015-08-10 | 2015-08-06 | 2.235 | 3,421,856 | -292,725 | 0.10% | 7,647,841 |
| 2015-08-07 | 2015-08-05 | 2.251 | 3,714,581 | +74,443 | 0.11% | 8,360,960 |
| 2015-08-05 | 2015-08-03 | 2.219 | 3,640,138 | +15,141 | 0.11% | 8,078,000 |
| 2015-08-04 | 2015-07-31 | 2.219 | 3,624,997 | -401,235 | 0.11% | 8,044,400 |
| 2015-08-03 | 2015-07-30 | 2.124 | 4,026,232 | +70,658 | 0.12% | 8,551,880 |
| 2015-07-31 | 2015-07-29 | 2.219 | 3,955,574 | +325,530 | 0.12% | 8,777,999 |
| 2015-07-30 | 2015-07-28 | 2.187 | 3,630,044 | +88,322 | 0.11% | 7,940,520 |
| 2015-07-29 | 2015-07-27 | 2.298 | 3,541,722 | +69,396 | 0.10% | 8,140,301 |
| 2015-07-28 | 2015-07-24 | 2.394 | 3,472,326 | -223,329 | 0.10% | 8,311,041 |
| 2015-07-27 | 2015-07-23 | 2.362 | 3,695,655 | +6,309 | 0.11% | 8,728,421 |
| 2015-07-24 | 2015-07-22 | 2.298 | 3,689,346 | +90,846 | 0.11% | 8,479,600 |
| 2015-07-23 | 2015-07-21 | 2.314 | 3,598,500 | +32,805 | 0.11% | 8,327,840 |
| 2015-07-22 | 2015-07-20 | 2.298 | 3,565,695 | -49,208 | 0.10% | 8,195,401 |
| 2015-07-21 | 2015-07-17 | 2.156 | 3,614,903 | -6,309 | 0.11% | 7,792,800 |
| 2015-07-20 | 2015-07-16 | 2.124 | 3,621,212 | -44,161 | 0.11% | 7,691,601 |
| 2015-07-17 | 2015-07-15 | 2.076 | 3,665,373 | -36,590 | 0.11% | 7,611,101 |
| 2015-07-16 | 2015-07-14 | 2.156 | 3,701,963 | +18,926 | 0.11% | 7,980,479 |
| 2015-07-15 | 2015-07-13 | 2.203 | 3,683,037 | -70,658 | 0.11% | 8,114,820 |
| 2015-07-14 | 2015-07-10 | 2.219 | 3,753,695 | -175,383 | 0.11% | 8,330,000 |
| 2015-07-13 | 2015-07-09 | 2.013 | 3,929,078 | -25,235 | 0.11% | 7,909,561 |
| 2015-07-10 | 2015-07-08 | 1.601 | 3,954,313 | -189,262 | 0.12% | 6,330,681 |
| 2015-07-09 | 2015-07-07 | 1.807 | 4,143,575 | +210,712 | 0.12% | 7,487,521 |
| 2015-07-08 | 2015-07-06 | 2.061 | 3,932,863 | +21,450 | 0.12% | 8,104,200 |
| 2015-07-07 | 2015-07-03 | 2.124 | 3,911,413 | -20,188 | 0.11% | 8,308,000 |
| 2015-07-06 | 2015-07-02 | 2.203 | 3,931,601 | +66,872 | 0.11% | 8,662,480 |
| 2015-07-03 | 2015-06-30 | 2.378 | 3,864,729 | -3,785 | 0.11% | 9,189,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 3,868,514 | -295,248 | 0.11% | 8,952,720 |
| 2015-06-30 | 2015-06-26 | 2.615 | 4,163,762 | +338,148 | 0.12% | 10,889,999 |
| 2015-06-29 | 2015-06-25 | 2.679 | 3,825,614 | -193,048 | 0.11% | 10,248,159 |
| 2015-06-26 | 2015-06-24 | 2.536 | 4,018,662 | -195,570 | 0.12% | 10,192,001 |
| 2015-06-25 | 2015-06-23 | 2.584 | 4,214,232 | -40,376 | 0.15% | 10,888,399 |
| 2015-06-24 | 2015-06-22 | 2.663 | 4,254,608 | +444,134 | 0.15% | 11,329,919 |
| 2015-06-23 | 2015-06-19 | 2.409 | 3,810,474 | +909,719 | 0.13% | 9,180,801 |
| 2015-06-19 | 2015-06-17 | 2.695 | 2,900,755 | +238,471 | 0.10% | 7,816,601 |
| 2015-06-18 | 2015-06-16 | 2.409 | 2,662,284 | -66,873 | 0.09% | 6,414,399 |
| 2015-06-17 | 2015-06-15 | 2.283 | 2,729,157 | -15,141 | 0.10% | 6,229,440 |
| 2015-06-16 | 2015-06-12 | 2.330 | 2,744,298 | -278,846 | 0.10% | 6,394,500 |
| 2015-06-15 | 2015-06-11 | 2.076 | 3,023,144 | -295,249 | 0.11% | 6,277,520 |
| 2015-06-12 | 2015-06-10 | 1.918 | 3,318,393 | -476,940 | 0.12% | 6,364,601 |
| 2015-06-11 | 2015-06-09 | 1.934 | 3,795,333 | -114,818 | 0.13% | 7,339,521 |
| 2015-06-10 | 2015-06-08 | 2.045 | 3,910,151 | +60,563 | 0.14% | 7,995,419 |
| 2015-06-08 | 2015-06-04 | 2.140 | 3,849,588 | +51,732 | 0.14% | 8,237,701 |
| 2015-06-05 | 2015-06-03 | 2.172 | 3,797,856 | -76,967 | 0.13% | 8,247,400 |
| 2015-06-04 | 2015-06-02 | 2.176 | 3,874,823 | +3,786 | 0.14% | 8,429,924 |
| 2015-06-03 | 2015-06-01 | 2.176 | 3,871,037 | -94,951 | 0.14% | 8,421,687 |
| 2015-06-02 | 2015-05-29 | 2.096 | 3,965,988 | +183,878 | 0.14% | 8,313,359 |
| 2015-06-01 | 2015-05-28 | 2.191 | 3,782,110 | +25,189 | 0.13% | 8,288,281 |
| 2015-05-29 | 2015-05-27 | 2.255 | 3,756,921 | -156,171 | 0.13% | 8,471,721 |
| 2015-05-28 | 2015-05-26 | 2.239 | 3,913,092 | +141,058 | 0.14% | 8,761,741 |
| 2015-05-27 | 2015-05-22 | 2.112 | 3,772,034 | -62,972 | 0.13% | 7,966,700 |
| 2015-05-26 | 2015-05-21 | 2.128 | 3,835,006 | +309,823 | 0.13% | 8,160,600 |
| 2015-05-22 | 2015-05-20 | 2.064 | 3,525,183 | +40,302 | 0.12% | 7,277,400 |
| 2015-05-21 | 2015-05-19 | 2.049 | 3,484,881 | -245,591 | 0.12% | 7,138,860 |
| 2015-05-20 | 2015-05-18 | 2.001 | 3,730,472 | +62,972 | 0.13% | 7,464,239 |
| 2015-05-19 | 2015-05-15 | 2.001 | 3,667,500 | +209,067 | 0.13% | 7,338,240 |
| 2015-05-18 | 2015-05-14 | 2.049 | 3,458,433 | -68,009 | 0.12% | 7,084,681 |
| 2015-05-15 | 2015-05-13 | 2.001 | 3,526,442 | +172,543 | 0.12% | 7,055,999 |
| 2015-05-14 | 2015-05-12 | 2.064 | 3,353,899 | -198,992 | 0.12% | 6,923,801 |
| 2015-05-13 | 2015-05-11 | 2.064 | 3,552,891 | +50,378 | 0.12% | 7,334,600 |
| 2015-05-12 | 2015-05-08 | 2.064 | 3,502,513 | +69,269 | 0.12% | 7,230,600 |
| 2015-05-11 | 2015-05-07 | 2.112 | 3,433,244 | -69,269 | 0.12% | 7,251,161 |
| 2015-05-08 | 2015-05-06 | 2.144 | 3,502,513 | +40,302 | 0.12% | 7,508,700 |
| 2015-05-07 | 2015-05-05 | 2.207 | 3,462,211 | +16,373 | 0.12% | 7,642,220 |
| 2015-05-06 | 2015-05-04 | 2.176 | 3,445,838 | -232,997 | 0.12% | 7,496,640 |
| 2015-05-05 | 2015-04-30 | 2.112 | 3,678,835 | +191,435 | 0.13% | 7,769,860 |
| 2015-05-04 | 2015-04-29 | 2.176 | 3,487,400 | +153,652 | 0.12% | 7,587,061 |
| 2015-04-30 | 2015-04-28 | 2.239 | 3,333,748 | -61,712 | 0.12% | 7,464,541 |
| 2015-04-29 | 2015-04-27 | 2.223 | 3,395,460 | -11,335 | 0.12% | 7,548,799 |
| 2015-04-28 | 2015-04-24 | 2.271 | 3,406,795 | +110,831 | 0.12% | 7,736,299 |
| 2015-04-27 | 2015-04-23 | 2.303 | 3,295,964 | +12,594 | 0.12% | 7,589,299 |
| 2015-04-24 | 2015-04-22 | 2.287 | 3,283,370 | -2,519 | 0.12% | 7,508,160 |
| 2015-04-23 | 2015-04-21 | 2.271 | 3,285,889 | +8,816 | 0.12% | 7,461,741 |
| 2015-04-22 | 2015-04-20 | 2.239 | 3,277,073 | -54,156 | 0.12% | 7,337,641 |
| 2015-04-21 | 2015-04-17 | 2.334 | 3,331,229 | -55,415 | 0.12% | 7,776,301 |
| 2015-04-20 | 2015-04-16 | 2.318 | 3,386,644 | -123,426 | 0.12% | 7,851,879 |
| 2015-04-17 | 2015-04-15 | 2.287 | 3,510,070 | +27,708 | 0.12% | 8,026,561 |
| 2015-04-16 | 2015-04-14 | 2.350 | 3,482,362 | -81,864 | 0.12% | 8,184,400 |
| 2015-04-15 | 2015-04-13 | 2.303 | 3,564,226 | -100,755 | 0.13% | 8,207,000 |
| 2015-04-14 | 2015-04-10 | 2.176 | 3,664,981 | -83,124 | 0.13% | 7,973,399 |
| 2015-04-13 | 2015-04-09 | 2.112 | 3,748,105 | -154,911 | 0.13% | 7,916,161 |
| 2015-04-10 | 2015-04-08 | 2.176 | 3,903,016 | +171,284 | 0.14% | 8,491,260 |
| 2015-04-09 | 2015-04-02 | 2.080 | 3,731,732 | -2,519 | 0.13% | 7,763,060 |
| 2015-04-08 | 2015-04-01 | 1.953 | 3,734,251 | -453,399 | 0.13% | 7,293,901 |
| 2015-04-02 | 2015-03-31 | 1.858 | 4,187,650 | +42,821 | 0.15% | 7,780,499 |
| 2015-04-01 | 2015-03-30 | 1.858 | 4,144,829 | +2,519 | 0.15% | 7,700,939 |
| 2015-03-31 | 2015-03-27 | 1.763 | 4,142,310 | -57,935 | 0.15% | 7,301,579 |
| 2015-03-30 | 2015-03-26 | 1.731 | 4,200,245 | +79,345 | 0.15% | 7,270,300 |
| 2015-03-27 | 2015-03-25 | 1.810 | 4,120,900 | -107,053 | 0.14% | 7,460,160 |
| 2015-03-26 | 2015-03-24 | 1.826 | 4,227,953 | -321,158 | 0.15% | 7,721,101 |
| 2015-03-25 | 2015-03-23 | 1.715 | 4,549,111 | -70,529 | 0.16% | 7,801,920 |
| 2015-03-24 | 2015-03-20 | 1.699 | 4,619,640 | +68,010 | 0.16% | 7,849,521 |
| 2015-03-23 | 2015-03-19 | 1.731 | 4,551,630 | +172,544 | 0.16% | 7,878,521 |
| 2015-03-20 | 2015-03-18 | 1.604 | 4,379,086 | -69,269 | 0.15% | 7,023,540 |
| 2015-03-19 | 2015-03-17 | 1.588 | 4,448,355 | -61,713 | 0.16% | 7,063,999 |
| 2015-03-18 | 2015-03-16 | 1.524 | 4,510,068 | -37,783 | 0.16% | 6,875,520 |
| 2015-03-17 | 2015-03-13 | 1.620 | 4,547,851 | +105,793 | 0.16% | 7,366,439 |
| 2015-03-16 | 2015-03-12 | 1.667 | 4,442,058 | -68,010 | 0.16% | 7,406,700 |
| 2015-03-13 | 2015-03-11 | 1.588 | 4,510,068 | +75,567 | 0.16% | 7,162,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 4,434,501 | -37,784 | 0.16% | 7,253,259 |
| 2015-03-11 | 2015-03-09 | 1.652 | 4,472,285 | -180,100 | 0.16% | 7,386,080 |
| 2015-03-10 | 2015-03-06 | 1.572 | 4,652,385 | -36,524 | 0.16% | 7,314,120 |
| 2015-03-09 | 2015-03-05 | 1.493 | 4,688,909 | +96,977 | 0.16% | 6,999,240 |
| 2015-03-06 | 2015-03-04 | 1.604 | 4,591,932 | +222,922 | 0.16% | 7,364,920 |
| 2015-03-05 | 2015-03-03 | 1.556 | 4,369,010 | -65,491 | 0.15% | 6,799,239 |
| 2015-03-04 | 2015-03-02 | 1.620 | 4,434,501 | -75,567 | 0.16% | 7,182,839 |
| 2015-03-03 | 2015-02-27 | 1.604 | 4,510,068 | -193,954 | 0.16% | 7,233,620 |
| 2015-03-02 | 2015-02-26 | 1.524 | 4,704,022 | -405,541 | 0.17% | 7,171,199 |
| 2015-02-27 | 2015-02-25 | 1.429 | 5,109,563 | -268,262 | 0.18% | 7,302,600 |
| 2015-02-26 | 2015-02-24 | 1.334 | 5,377,825 | -62,972 | 0.19% | 7,173,600 |
| 2015-02-25 | 2015-02-23 | 1.334 | 5,440,797 | -12,594 | 0.19% | 7,257,600 |
| 2015-02-24 | 2015-02-18 | 1.334 | 5,453,391 | -31,487 | 0.19% | 7,274,399 |
| 2015-02-23 | 2015-02-16 | 1.302 | 5,484,878 | -44,080 | 0.19% | 7,142,201 |
| 2015-02-17 | 2015-02-13 | 1.286 | 5,528,958 | -28,967 | 0.19% | 7,111,800 |
| 2015-02-16 | 2015-02-12 | 1.270 | 5,557,925 | -89,421 | 0.20% | 7,060,800 |
| 2015-02-13 | 2015-02-11 | 1.239 | 5,647,346 | +103,275 | 0.20% | 6,995,040 |
| 2015-02-12 | 2015-02-10 | 1.239 | 5,544,071 | +314,861 | 0.19% | 6,867,120 |
| 2015-02-11 | 2015-02-09 | 1.286 | 5,229,210 | -34,005 | 0.18% | 6,726,239 |
| 2015-02-10 | 2015-02-06 | 1.302 | 5,263,215 | +13,853 | 0.19% | 6,853,559 |
| 2015-02-09 | 2015-02-05 | 1.318 | 5,249,362 | -119,647 | 0.18% | 6,918,881 |
| 2015-02-06 | 2015-02-04 | 1.318 | 5,369,009 | +132,242 | 0.19% | 7,076,580 |
| 2015-02-05 | 2015-02-03 | 1.350 | 5,236,767 | +6,297 | 0.18% | 7,068,600 |
| 2015-02-04 | 2015-02-02 | 1.366 | 5,230,470 | -25,189 | 0.18% | 7,143,160 |
| 2015-02-03 | 2015-01-30 | 1.382 | 5,255,659 | +25,189 | 0.18% | 7,261,020 |
| 2015-02-02 | 2015-01-29 | 1.382 | 5,230,470 | +18,892 | 0.18% | 7,226,220 |
| 2015-01-29 | 2015-01-27 | 1.397 | 5,211,578 | -10,076 | 0.18% | 7,282,880 |
| 2015-01-28 | 2015-01-26 | 1.413 | 5,221,654 | -144,836 | 0.18% | 7,379,880 |
| 2015-01-27 | 2015-01-23 | 1.397 | 5,366,490 | +182,620 | 0.19% | 7,499,360 |
| 2015-01-26 | 2015-01-22 | 1.461 | 5,183,870 | -85,643 | 0.18% | 7,573,439 |
| 2015-01-23 | 2015-01-21 | 1.445 | 5,269,513 | -81,863 | 0.19% | 7,614,881 |
| 2015-01-22 | 2015-01-20 | 1.397 | 5,351,376 | -31,487 | 0.19% | 7,478,239 |
| 2015-01-21 | 2015-01-19 | 1.382 | 5,382,863 | -285,893 | 0.19% | 7,436,761 |
| 2015-01-20 | 2015-01-16 | 1.397 | 5,668,756 | -122,166 | 0.20% | 7,921,760 |
| 2015-01-19 | 2015-01-15 | 1.413 | 5,790,922 | -56,675 | 0.20% | 8,184,440 |
| 2015-01-16 | 2015-01-14 | 1.413 | 5,847,597 | +119,647 | 0.21% | 8,264,540 |
| 2015-01-15 | 2015-01-13 | 1.445 | 5,727,950 | -3,778 | 0.20% | 8,277,360 |
| 2015-01-14 | 2015-01-12 | 1.429 | 5,731,728 | +3,778 | 0.20% | 8,191,799 |
| 2015-01-13 | 2015-01-09 | 1.413 | 5,727,950 | -50,378 | 0.20% | 8,095,440 |
| 2015-01-12 | 2015-01-08 | 1.413 | 5,778,328 | +75,567 | 0.20% | 8,166,640 |
| 2015-01-09 | 2015-01-07 | 1.413 | 5,702,761 | +64,231 | 0.20% | 8,059,840 |
| 2015-01-08 | 2015-01-06 | 1.445 | 5,638,530 | -69,269 | 0.20% | 8,148,140 |
| 2015-01-07 | 2015-01-05 | 1.461 | 5,707,799 | -32,746 | 0.20% | 8,338,880 |
| 2015-01-06 | 2015-01-02 | 1.350 | 5,740,545 | -176,322 | 0.20% | 7,748,601 |
| 2015-01-05 | 2014-12-31 | 1.302 | 5,916,867 | -18,891 | 0.21% | 7,704,720 |
| 2015-01-02 | 2014-12-29 | 1.270 | 5,935,758 | -347,607 | 0.21% | 7,540,800 |
| 2014-12-30 | 2014-12-24 | 1.239 | 6,283,365 | -183,879 | 0.22% | 7,782,840 |
| 2014-12-29 | 2014-12-22 | 1.223 | 6,467,244 | -36,524 | 0.23% | 7,907,900 |
| 2014-12-23 | 2014-12-19 | 1.223 | 6,503,768 | +326,196 | 0.23% | 7,952,561 |
| 2014-12-22 | 2014-12-18 | 1.255 | 6,177,572 | -79,345 | 0.22% | 7,749,901 |
| 2014-12-19 | 2014-12-17 | 1.255 | 6,256,917 | +215,365 | 0.22% | 7,849,441 |
| 2014-12-18 | 2014-12-16 | 1.302 | 6,041,552 | -100,755 | 0.21% | 7,867,080 |
| 2014-12-17 | 2014-12-15 | 1.302 | 6,142,307 | +50,378 | 0.22% | 7,998,280 |
| 2014-12-16 | 2014-12-12 | 1.334 | 6,091,929 | -404,282 | 0.21% | 8,126,159 |
| 2014-12-15 | 2014-12-11 | 1.255 | 6,496,211 | +89,421 | 0.23% | 8,149,640 |
| 2014-12-12 | 2014-12-10 | 1.286 | 6,406,790 | -245,592 | 0.23% | 8,240,940 |
| 2014-12-11 | 2014-12-09 | 1.239 | 6,652,382 | -99,496 | 0.23% | 8,239,920 |
| 2014-12-10 | 2014-12-08 | 1.223 | 6,751,878 | +7,557 | 0.24% | 8,255,940 |
| 2014-12-09 | 2014-12-05 | 1.207 | 6,744,321 | +91,939 | 0.24% | 8,139,600 |
| 2014-12-08 | 2014-12-04 | 1.239 | 6,652,382 | -18,892 | 0.23% | 8,239,920 |
| 2014-12-05 | 2014-12-03 | 1.207 | 6,671,274 | +62,973 | 0.23% | 8,051,441 |
| 2014-12-04 | 2014-12-02 | 1.207 | 6,608,301 | +346,347 | 0.23% | 7,975,440 |
| 2014-12-03 | 2014-12-01 | 1.207 | 6,261,954 | -94,459 | 0.22% | 7,557,440 |
| 2014-12-02 | 2014-11-28 | 1.255 | 6,356,413 | +136,020 | 0.22% | 7,974,261 |
| 2014-12-01 | 2014-11-27 | 1.270 | 6,220,393 | +18,892 | 0.22% | 7,902,400 |
| 2014-11-28 | 2014-11-26 | 1.270 | 6,201,501 | -64,232 | 0.22% | 7,878,400 |
| 2014-11-27 | 2014-11-25 | 1.239 | 6,265,733 | +164,987 | 0.22% | 7,761,000 |
| 2014-11-26 | 2014-11-24 | 1.286 | 6,100,746 | -115,868 | 0.21% | 7,847,281 |
| 2014-11-25 | 2014-11-21 | 1.223 | 6,216,614 | +56,675 | 0.22% | 7,601,440 |
| 2014-11-24 | 2014-11-20 | 1.207 | 6,159,939 | +25,189 | 0.22% | 7,434,320 |
| 2014-11-21 | 2014-11-19 | 1.239 | 6,134,750 | +5,037 | 0.22% | 7,598,759 |
| 2014-11-20 | 2014-11-18 | 1.255 | 6,129,713 | -2,519 | 0.22% | 7,689,860 |
| 2014-11-19 | 2014-11-17 | 1.302 | 6,132,232 | -41,561 | 0.22% | 7,985,161 |
| 2014-11-18 | 2014-11-14 | 1.286 | 6,173,793 | -96,977 | 0.22% | 7,941,240 |
| 2014-11-17 | 2014-11-13 | 1.270 | 6,270,770 | -124,685 | 0.22% | 7,966,399 |
| 2014-11-14 | 2014-11-12 | 1.255 | 6,395,455 | +2,519 | 0.22% | 8,023,240 |
| 2014-11-13 | 2014-11-11 | 1.270 | 6,392,936 | +125,944 | 0.22% | 8,121,599 |
| 2014-11-12 | 2014-11-10 | 1.286 | 6,266,992 | +12,594 | 0.22% | 8,061,120 |
| 2014-11-11 | 2014-11-07 | 1.270 | 6,254,398 | -61,712 | 0.22% | 7,945,600 |
| 2014-11-10 | 2014-11-06 | 1.270 | 6,316,110 | -26,449 | 0.22% | 8,023,999 |
| 2014-11-07 | 2014-11-05 | 1.286 | 6,342,559 | -55,415 | 0.22% | 8,158,320 |
| 2014-11-06 | 2014-11-04 | 1.302 | 6,397,974 | -31,486 | 0.22% | 8,331,200 |
| 2014-11-05 | 2014-11-03 | 1.239 | 6,429,460 | -188,917 | 0.23% | 7,963,800 |
| 2014-11-04 | 2014-10-31 | 1.223 | 6,618,377 | -17,632 | 0.23% | 8,092,700 |
| 2014-11-03 | 2014-10-30 | 1.223 | 6,636,009 | -522,669 | 0.23% | 8,114,260 |
| 2014-10-31 | 2014-10-29 | 1.255 | 7,158,678 | -45,340 | 0.25% | 8,980,720 |
| 2014-10-30 | 2014-10-28 | 1.239 | 7,204,018 | -550,377 | 0.25% | 8,923,200 |
| 2014-10-29 | 2014-10-27 | 1.175 | 7,754,395 | -119,647 | 0.27% | 9,112,360 |
| 2014-10-28 | 2014-10-24 | 1.175 | 7,874,042 | +248,110 | 0.28% | 9,252,960 |
| 2014-10-27 | 2014-10-23 | 1.207 | 7,625,932 | -12,594 | 0.27% | 9,203,600 |
| 2014-10-24 | 2014-10-22 | 1.207 | 7,638,526 | +66,750 | 0.27% | 9,218,800 |
| 2014-10-23 | 2014-10-21 | 1.207 | 7,571,776 | +142,317 | 0.27% | 9,138,240 |
| 2014-10-22 | 2014-10-20 | 1.207 | 7,429,459 | +392,947 | 0.26% | 8,966,480 |
| 2014-10-21 | 2014-10-17 | 1.159 | 7,036,512 | +13,854 | 0.25% | 8,157,020 |
| 2014-10-20 | 2014-10-16 | 1.159 | 7,022,658 | -62,973 | 0.25% | 8,140,960 |
| 2014-10-17 | 2014-10-15 | 1.175 | 7,085,631 | -62,972 | 0.25% | 8,326,481 |
| 2014-10-16 | 2014-10-14 | 1.175 | 7,148,603 | +122,166 | 0.25% | 8,400,480 |
| 2014-10-15 | 2014-10-13 | 1.191 | 7,026,437 | +585,642 | 0.25% | 8,368,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 6,440,795 | -32,746 | 0.23% | 7,568,720 |
| 2014-10-13 | 2014-10-09 | 1.207 | 6,473,541 | +73,048 | 0.23% | 7,812,800 |
| 2014-10-10 | 2014-10-08 | 1.223 | 6,400,493 | -151,133 | 0.22% | 7,826,280 |
| 2014-10-09 | 2014-10-07 | 1.207 | 6,551,626 | -69,270 | 0.23% | 7,907,040 |
| 2014-10-08 | 2014-10-06 | 1.207 | 6,620,896 | +190,176 | 0.23% | 7,990,640 |
| 2014-10-07 | 2014-10-03 | 1.207 | 6,430,720 | -12,594 | 0.23% | 7,761,120 |
| 2014-10-06 | 2014-09-30 | 1.175 | 6,443,314 | +283,375 | 0.23% | 7,571,680 |
| 2014-10-03 | 2014-09-29 | 1.223 | 6,159,939 | -147,355 | 0.22% | 7,532,140 |
| 2014-09-30 | 2014-09-26 | 1.286 | 6,307,294 | +157,430 | 0.22% | 8,112,960 |
| 2014-09-29 | 2014-09-25 | 1.334 | 6,149,864 | -32,745 | 0.22% | 8,203,440 |
| 2014-09-26 | 2014-09-24 | 1.318 | 6,182,609 | -158,690 | 0.22% | 8,148,940 |
| 2014-09-25 | 2014-09-23 | 1.334 | 6,341,299 | +144,836 | 0.22% | 8,458,800 |
| 2014-09-24 | 2014-09-22 | 1.334 | 6,196,463 | +96,977 | 0.22% | 8,265,600 |
| 2014-09-23 | 2014-09-19 | 1.334 | 6,099,486 | +3,778 | 0.21% | 8,136,240 |
| 2014-09-22 | 2014-09-18 | 1.334 | 6,095,708 | -88,161 | 0.21% | 8,131,200 |
| 2014-09-19 | 2014-09-17 | 1.382 | 6,183,869 | +410,579 | 0.22% | 8,543,400 |
| 2014-09-18 | 2014-09-16 | 1.397 | 5,773,290 | -299,748 | 0.20% | 8,067,840 |
| 2014-09-17 | 2014-09-15 | 1.397 | 6,073,038 | +6,297 | 0.21% | 8,486,720 |
| 2014-09-16 | 2014-09-12 | 1.397 | 6,066,741 | -454,659 | 0.21% | 8,477,921 |
| 2014-09-15 | 2014-09-11 | 1.413 | 6,521,400 | -578,084 | 0.23% | 9,216,840 |
| 2014-09-12 | 2014-09-10 | 1.397 | 7,099,484 | -119,648 | 0.25% | 9,921,119 |
| 2014-09-11 | 2014-09-08 | 1.397 | 7,219,132 | -37,783 | 0.25% | 10,088,321 |
| 2014-09-10 | 2014-09-05 | 1.382 | 7,256,915 | -110,831 | 0.26% | 10,025,880 |
| 2014-09-08 | 2014-09-04 | 1.413 | 7,367,746 | -420,654 | 0.26% | 10,413,000 |
| 2014-09-05 | 2014-09-03 | 1.350 | 7,788,400 | -100,756 | 0.27% | 10,512,800 |
| 2014-09-04 | 2014-09-02 | 1.334 | 7,889,156 | +62,973 | 0.28% | 10,523,520 |
| 2014-09-03 | 2014-09-01 | 1.318 | 7,826,183 | -18,892 | 0.28% | 10,315,239 |
| 2014-09-02 | 2014-08-29 | 1.318 | 7,845,075 | -91,939 | 0.28% | 10,340,140 |
| 2014-09-01 | 2014-08-28 | 1.302 | 7,937,014 | -36,524 | 0.28% | 10,335,279 |
| 2014-08-29 | 2014-08-27 | 1.318 | 7,973,538 | +31,486 | 0.28% | 10,509,460 |
| 2014-08-28 | 2014-08-26 | 1.318 | 7,942,052 | +65,491 | 0.28% | 10,467,960 |
| 2014-08-27 | 2014-08-25 | 1.302 | 7,876,561 | -27,708 | 0.28% | 10,256,560 |
| 2014-08-26 | 2014-08-22 | 1.318 | 7,904,269 | -60,453 | 0.28% | 10,418,160 |
| 2014-08-25 | 2014-08-21 | 1.318 | 7,964,722 | +71,788 | 0.28% | 10,497,840 |
| 2014-08-22 | 2014-08-20 | 1.334 | 7,892,934 | -459,697 | 0.28% | 10,528,560 |
| 2014-08-21 | 2014-08-19 | 1.397 | 8,352,631 | -7,557 | 0.29% | 11,672,320 |
| 2014-08-20 | 2014-08-18 | 1.397 | 8,360,188 | +696,473 | 0.29% | 11,682,881 |
| 2014-08-19 | 2014-08-15 | 1.429 | 7,663,715 | +37,783 | 0.27% | 10,953,000 |
| 2014-08-18 | 2014-08-14 | 1.397 | 7,625,932 | +128,463 | 0.27% | 10,656,800 |
| 2014-08-15 | 2014-08-13 | 1.445 | 7,497,469 | -62,972 | 0.26% | 10,834,461 |
| 2014-08-14 | 2014-08-12 | 1.382 | 7,560,441 | +49,118 | 0.27% | 10,445,220 |
| 2014-08-13 | 2014-08-11 | 1.397 | 7,511,323 | +157,431 | 0.26% | 10,496,641 |
| 2014-08-12 | 2014-08-08 | 1.382 | 7,353,892 | +73,048 | 0.26% | 10,159,860 |
| 2014-08-11 | 2014-08-07 | 1.445 | 7,280,844 | -35,265 | 0.26% | 10,521,420 |
| 2014-08-08 | 2014-08-06 | 1.493 | 7,316,109 | +31,486 | 0.26% | 10,920,920 |
| 2014-08-07 | 2014-08-05 | 1.524 | 7,284,623 | +62,973 | 0.26% | 11,105,281 |
| 2014-08-06 | 2014-08-04 | 1.509 | 7,221,650 | -138,539 | 0.25% | 10,894,599 |
| 2014-08-05 | 2014-08-01 | 1.477 | 7,360,189 | -272,040 | 0.26% | 10,869,840 |
| 2014-08-04 | 2014-07-31 | 1.524 | 7,632,229 | -496,221 | 0.27% | 11,635,200 |
| 2014-08-01 | 2014-07-30 | 1.477 | 8,128,450 | -34,005 | 0.29% | 12,004,440 |
| 2014-07-31 | 2014-07-29 | 1.461 | 8,162,455 | +11,335 | 0.29% | 11,925,040 |
| 2014-07-30 | 2014-07-28 | 1.461 | 8,151,120 | +293,450 | 0.29% | 11,908,480 |
| 2014-07-29 | 2014-07-25 | 1.493 | 7,857,670 | -453,399 | 0.28% | 11,729,321 |
| 2014-07-28 | 2014-07-24 | 1.382 | 8,311,069 | -163,728 | 0.29% | 11,482,260 |
| 2014-07-25 | 2014-07-23 | 1.366 | 8,474,797 | -779,596 | 0.30% | 11,573,880 |
| 2014-07-24 | 2014-07-22 | 1.302 | 9,254,393 | -256,926 | 0.33% | 12,050,720 |
| 2014-07-23 | 2014-07-21 | 1.286 | 9,511,319 | -136,020 | 0.33% | 12,234,240 |
| 2014-07-22 | 2014-07-18 | 1.286 | 9,647,339 | -134,761 | 0.34% | 12,409,200 |
| 2014-07-21 | 2014-07-17 | 1.286 | 9,782,100 | -8,816 | 0.34% | 12,582,541 |
| 2014-07-18 | 2014-07-16 | 1.239 | 9,790,916 | -468,513 | 0.34% | 12,127,440 |
| 2014-07-17 | 2014-07-15 | 1.270 | 10,259,429 | +12,595 | 0.36% | 13,033,600 |
| 2014-07-16 | 2014-07-14 | 1.270 | 10,246,834 | -60,454 | 0.36% | 13,017,600 |
| 2014-07-15 | 2014-07-11 | 1.239 | 10,307,288 | -80,604 | 0.36% | 12,767,040 |
| 2014-07-14 | 2014-07-10 | 1.286 | 10,387,892 | +166,247 | 0.37% | 13,361,760 |
| 2014-07-11 | 2014-07-09 | 1.270 | 10,221,645 | -164,988 | 0.36% | 12,985,599 |
| 2014-07-10 | 2014-07-08 | 1.270 | 10,386,633 | -541,560 | 0.37% | 13,195,201 |
| 2014-07-09 | 2014-07-07 | 1.286 | 10,928,193 | -414,357 | 0.38% | 14,056,739 |
| 2014-07-08 | 2014-07-04 | 1.270 | 11,342,550 | -172,544 | 0.40% | 14,409,600 |
| 2014-07-07 | 2014-07-03 | 1.239 | 11,515,094 | -1,081,862 | 0.40% | 14,263,080 |
| 2014-07-04 | 2014-07-02 | 1.191 | 12,596,956 | -93,199 | 0.44% | 15,003,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 12,690,155 | +209,067 | 0.45% | 14,509,440 |
| 2014-07-02 | 2014-06-27 | 1.127 | 12,481,088 | +13,854 | 0.44% | 14,072,201 |
| 2014-06-30 | 2014-06-26 | 1.143 | 12,467,234 | -81,864 | 0.44% | 14,254,560 |
| 2014-06-27 | 2014-06-25 | 1.143 | 12,549,098 | -289,672 | 0.44% | 14,348,161 |
| 2014-06-26 | 2014-06-24 | 1.127 | 12,838,770 | +62,973 | 0.45% | 14,475,480 |
| 2014-06-25 | 2014-06-23 | 1.112 | 12,775,797 | +605,792 | 0.45% | 14,201,600 |
| 2014-06-24 | 2014-06-20 | 1.143 | 12,170,005 | +221,662 | 0.43% | 13,914,720 |
| 2014-06-23 | 2014-06-19 | 1.175 | 11,948,343 | +138,539 | 0.42% | 14,040,760 |
| 2014-06-20 | 2014-06-18 | 1.191 | 11,809,804 | +66,750 | 0.42% | 14,065,500 |
| 2014-06-19 | 2014-06-17 | 1.175 | 11,743,054 | +119,648 | 0.41% | 13,799,521 |
| 2014-06-18 | 2014-06-16 | 1.207 | 11,623,406 | +47,859 | 0.41% | 14,028,080 |
| 2014-06-17 | 2014-06-13 | 1.223 | 11,575,547 | +277,077 | 0.41% | 14,154,139 |
| 2014-06-16 | 2014-06-12 | 1.207 | 11,298,470 | -61,713 | 0.40% | 13,635,920 |
| 2014-06-13 | 2014-06-11 | 1.191 | 11,360,183 | +91,940 | 0.40% | 13,530,000 |
| 2014-06-12 | 2014-06-10 | 1.207 | 11,268,243 | +550,377 | 0.40% | 13,599,440 |
| 2014-06-11 | 2014-06-09 | 1.207 | 10,717,866 | +125,944 | 0.38% | 12,935,200 |
| 2014-06-10 | 2014-06-06 | 1.223 | 10,591,922 | +200,252 | 0.37% | 12,951,400 |
| 2014-06-09 | 2014-06-05 | 1.239 | 10,391,670 | -676,322 | 0.37% | 12,871,560 |
| 2014-06-06 | 2014-06-04 | 1.207 | 11,067,992 | +117,129 | 0.39% | 13,357,760 |
| 2014-06-05 | 2014-06-03 | 1.296 | 10,950,863 | -328,715 | 0.38% | 14,187,057 |
| 2014-06-04 | 2014-05-30 | 1.263 | 11,279,578 | +752,095 | 0.40% | 14,242,967 |
| 2014-06-03 | 2014-05-29 | 1.279 | 10,527,483 | -45,125 | 0.38% | 13,465,920 |
| 2014-05-30 | 2014-05-28 | 1.263 | 10,572,608 | +847,614 | 0.38% | 13,350,260 |
| 2014-05-29 | 2014-05-27 | 1.263 | 9,724,994 | +530,521 | 0.35% | 12,279,960 |
| 2014-05-28 | 2014-05-26 | 1.296 | 9,194,473 | +67,077 | 0.33% | 11,911,619 |
| 2014-05-27 | 2014-05-23 | 1.296 | 9,127,396 | +150,009 | 0.33% | 11,824,720 |
| 2014-05-26 | 2014-05-22 | 1.279 | 8,977,387 | +258,553 | 0.33% | 11,483,160 |
| 2014-05-23 | 2014-05-21 | 1.279 | 8,718,834 | +151,229 | 0.32% | 11,152,440 |
| 2014-05-22 | 2014-05-20 | 1.296 | 8,567,605 | +90,249 | 0.31% | 11,099,500 |
| 2014-05-21 | 2014-05-19 | 1.296 | 8,477,356 | +267,090 | 0.31% | 10,982,580 |
| 2014-05-20 | 2014-05-16 | 1.328 | 8,210,266 | +204,891 | 0.30% | 10,905,840 |
| 2014-05-19 | 2014-05-15 | 1.345 | 8,005,375 | +568,328 | 0.29% | 10,764,960 |
| 2014-05-16 | 2014-05-14 | 1.378 | 7,437,047 | -132,935 | 0.27% | 10,244,640 |
| 2014-05-15 | 2014-05-13 | 1.345 | 7,569,982 | +693,945 | 0.27% | 10,179,480 |
| 2014-05-14 | 2014-05-12 | 1.328 | 6,876,037 | +306,117 | 0.25% | 9,133,560 |
| 2014-05-13 | 2014-05-09 | 1.312 | 6,569,920 | +17,074 | 0.24% | 8,619,200 |
| 2014-05-12 | 2014-05-08 | 1.361 | 6,552,846 | +60,979 | 0.24% | 8,919,180 |
| 2014-05-09 | 2014-05-07 | 1.394 | 6,491,867 | -24,391 | 0.23% | 9,049,101 |
| 2014-05-08 | 2014-05-05 | 1.427 | 6,516,258 | -415,880 | 0.24% | 9,296,820 |
| 2014-05-07 | 2014-05-02 | 1.410 | 6,932,138 | +69,517 | 0.25% | 9,776,480 |
| 2014-05-05 | 2014-04-30 | 1.378 | 6,862,621 | -224,404 | 0.25% | 9,453,360 |
| 2014-05-02 | 2014-04-29 | 1.328 | 7,087,025 | +667,114 | 0.26% | 9,413,819 |
| 2014-04-30 | 2014-04-28 | 1.378 | 6,419,911 | +300,019 | 0.23% | 8,843,520 |
| 2014-04-29 | 2014-04-25 | 1.492 | 6,119,892 | +134,154 | 0.22% | 9,132,760 |
| 2014-04-28 | 2014-04-24 | 1.558 | 5,985,738 | +101,226 | 0.22% | 9,325,201 |
| 2014-04-25 | 2014-04-23 | 1.591 | 5,884,512 | +132,935 | 0.21% | 9,360,500 |
| 2014-04-24 | 2014-04-22 | 1.607 | 5,751,577 | -35,368 | 0.21% | 9,243,360 |
| 2014-04-23 | 2014-04-17 | 1.623 | 5,786,945 | +76,834 | 0.21% | 9,395,100 |
| 2014-04-22 | 2014-04-16 | 1.640 | 5,710,111 | +371,975 | 0.21% | 9,364,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 5,338,136 | -96,348 | 0.19% | 8,929,079 |
| 2014-04-16 | 2014-04-14 | 1.738 | 5,434,484 | +310,995 | 0.20% | 9,446,720 |
| 2014-04-15 | 2014-04-11 | 1.705 | 5,123,489 | -23,172 | 0.18% | 8,738,080 |
| 2014-04-14 | 2014-04-10 | 1.804 | 5,146,661 | -684,189 | 0.19% | 9,284,000 |
| 2014-04-11 | 2014-04-09 | 1.640 | 5,830,850 | +219,526 | 0.21% | 9,562,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 5,611,324 | -1,533,022 | 0.20% | 9,017,960 |
| 2014-04-08 | 2014-04-04 | 1.542 | 7,144,346 | +18,294 | 0.26% | 11,013,040 |
| 2014-04-07 | 2014-04-03 | 1.574 | 7,126,052 | +1,594,001 | 0.26% | 11,218,560 |
| 2014-04-04 | 2014-04-02 | 1.443 | 5,532,051 | +9,757 | 0.20% | 7,983,360 |
| 2014-04-03 | 2014-04-01 | 1.427 | 5,522,294 | +21,952 | 0.20% | 7,878,720 |
| 2014-04-02 | 2014-03-31 | 1.427 | 5,500,342 | -63,418 | 0.20% | 7,847,401 |
| 2014-04-01 | 2014-03-28 | 1.378 | 5,563,760 | +23,172 | 0.20% | 7,664,160 |
| 2014-03-31 | 2014-03-27 | 1.361 | 5,540,588 | +10,976 | 0.20% | 7,541,380 |
| 2014-03-28 | 2014-03-26 | 1.410 | 5,529,612 | +13,416 | 0.20% | 7,798,480 |
| 2014-03-27 | 2014-03-25 | 1.427 | 5,516,196 | -191,476 | 0.20% | 7,870,020 |
| 2014-03-26 | 2014-03-24 | 1.492 | 5,707,672 | -52,442 | 0.21% | 8,517,601 |
| 2014-03-25 | 2014-03-21 | 1.492 | 5,760,114 | -250,015 | 0.21% | 8,595,860 |
| 2014-03-24 | 2014-03-20 | 1.378 | 6,010,129 | +17,074 | 0.22% | 8,279,040 |
| 2014-03-21 | 2014-03-19 | 1.378 | 5,993,055 | +146,350 | 0.22% | 8,255,520 |
| 2014-03-20 | 2014-03-18 | 1.312 | 5,846,705 | -125,617 | 0.21% | 7,670,401 |
| 2014-03-19 | 2014-03-17 | 1.279 | 5,972,322 | -40,247 | 0.22% | 7,639,320 |
| 2014-03-18 | 2014-03-14 | 1.279 | 6,012,569 | +41,466 | 0.22% | 7,690,801 |
| 2014-03-17 | 2014-03-13 | 1.296 | 5,971,103 | -52,442 | 0.22% | 7,735,681 |
| 2014-03-14 | 2014-03-12 | 1.296 | 6,023,545 | -193,914 | 0.22% | 7,803,620 |
| 2014-03-13 | 2014-03-11 | 1.345 | 6,217,459 | +103,665 | 0.22% | 8,360,720 |
| 2014-03-11 | 2014-03-07 | 1.427 | 6,113,794 | -6,098 | 0.22% | 8,722,620 |
| 2014-03-10 | 2014-03-06 | 1.427 | 6,119,892 | -128,057 | 0.22% | 8,731,320 |
| 2014-03-07 | 2014-03-05 | 1.427 | 6,247,949 | -53,662 | 0.23% | 8,914,020 |
| 2014-03-06 | 2014-03-04 | 1.427 | 6,301,611 | +315,873 | 0.23% | 8,990,580 |
| 2014-03-05 | 2014-03-03 | 1.427 | 5,985,738 | -54,881 | 0.22% | 8,539,921 |
| 2014-03-04 | 2014-02-28 | 1.443 | 6,040,619 | +32,929 | 0.22% | 8,717,280 |
| 2014-03-03 | 2014-02-27 | 1.443 | 6,007,690 | +34,148 | 0.22% | 8,669,760 |
| 2014-02-28 | 2014-02-26 | 1.460 | 5,973,542 | -69,516 | 0.22% | 8,718,440 |
| 2014-02-27 | 2014-02-25 | 1.460 | 6,043,058 | -21,953 | 0.22% | 8,819,900 |
| 2014-02-26 | 2014-02-24 | 1.427 | 6,065,011 | +64,638 | 0.22% | 8,653,020 |
| 2014-02-25 | 2014-02-21 | 1.476 | 6,000,373 | -57,320 | 0.22% | 8,856,001 |
| 2014-02-24 | 2014-02-20 | 1.492 | 6,057,693 | -146,351 | 0.22% | 9,039,940 |
| 2014-02-21 | 2014-02-19 | 1.509 | 6,204,044 | +13,416 | 0.22% | 9,360,080 |
| 2014-02-20 | 2014-02-18 | 1.509 | 6,190,628 | -64,639 | 0.22% | 9,339,839 |
| 2014-02-19 | 2014-02-17 | 1.542 | 6,255,267 | +34,149 | 0.23% | 9,642,521 |
| 2014-02-18 | 2014-02-14 | 1.542 | 6,221,118 | -6,098 | 0.22% | 9,589,880 |
| 2014-02-17 | 2014-02-13 | 1.525 | 6,227,216 | +28,051 | 0.22% | 9,497,160 |
| 2014-02-14 | 2014-02-12 | 1.574 | 6,199,165 | +385,389 | 0.22% | 9,759,359 |
| 2014-02-13 | 2014-02-11 | 1.476 | 5,813,776 | -131,715 | 0.21% | 8,580,600 |
| 2014-02-12 | 2014-02-10 | 1.410 | 5,945,491 | +30,490 | 0.21% | 8,385,000 |
| 2014-02-11 | 2014-02-07 | 1.410 | 5,915,001 | +17,074 | 0.21% | 8,341,999 |
| 2014-02-10 | 2014-02-06 | 1.443 | 5,897,927 | +142,692 | 0.21% | 8,511,360 |
| 2014-02-07 | 2014-02-05 | 1.410 | 5,755,235 | +84,151 | 0.21% | 8,116,679 |
| 2014-02-06 | 2014-02-04 | 1.460 | 5,671,084 | +52,442 | 0.20% | 8,277,000 |
| 2014-02-05 | 2014-01-30 | 1.492 | 5,618,642 | +13,416 | 0.20% | 8,384,741 |
| 2014-02-04 | 2014-01-28 | 1.542 | 5,605,226 | +14,635 | 0.20% | 8,640,480 |
| 2014-01-29 | 2014-01-27 | 1.492 | 5,590,591 | +19,513 | 0.20% | 8,342,880 |
| 2014-01-28 | 2014-01-24 | 1.574 | 5,571,078 | -257,333 | 0.20% | 8,770,561 |
| 2014-01-27 | 2014-01-23 | 1.558 | 5,828,411 | +12,196 | 0.21% | 9,080,100 |
| 2014-01-24 | 2014-01-22 | 1.607 | 5,816,215 | +293,921 | 0.21% | 9,347,240 |
| 2014-01-23 | 2014-01-21 | 1.623 | 5,522,294 | -24,392 | 0.20% | 8,965,440 |
| 2014-01-22 | 2014-01-20 | 1.591 | 5,546,686 | +170,742 | 0.20% | 8,823,120 |
| 2014-01-21 | 2014-01-17 | 1.656 | 5,375,944 | +103,665 | 0.19% | 8,904,161 |
| 2014-01-20 | 2014-01-16 | 1.673 | 5,272,279 | +125,618 | 0.19% | 8,818,921 |
| 2014-01-17 | 2014-01-15 | 1.689 | 5,146,661 | +319,532 | 0.19% | 8,693,200 |
| 2014-01-16 | 2014-01-14 | 1.673 | 4,827,129 | +56,101 | 0.17% | 8,074,320 |
| 2014-01-15 | 2014-01-13 | 1.705 | 4,771,028 | +30,490 | 0.17% | 8,136,960 |
| 2014-01-14 | 2014-01-10 | 1.705 | 4,740,538 | +50,003 | 0.17% | 8,084,959 |
| 2014-01-13 | 2014-01-09 | 1.738 | 4,690,535 | +191,475 | 0.17% | 8,153,520 |
| 2014-01-10 | 2014-01-08 | 1.804 | 4,499,060 | -14,635 | 0.16% | 8,115,800 |
| 2014-01-09 | 2014-01-07 | 1.787 | 4,513,695 | +6,098 | 0.16% | 8,068,180 |
| 2014-01-08 | 2014-01-06 | 1.771 | 4,507,597 | -10,976 | 0.16% | 7,983,360 |
| 2014-01-07 | 2014-01-03 | 1.820 | 4,518,573 | +69,516 | 0.16% | 8,225,099 |
| 2014-01-06 | 2014-01-02 | 1.869 | 4,449,057 | -19,513 | 0.16% | 8,317,440 |
| 2014-01-03 | 2013-12-31 | 1.886 | 4,468,570 | -18,294 | 0.16% | 8,427,200 |
| 2014-01-02 | 2013-12-27 | 1.869 | 4,486,864 | +19,513 | 0.16% | 8,388,120 |
| 2013-12-30 | 2013-12-24 | 1.902 | 4,467,351 | +24,392 | 0.16% | 8,498,161 |
| 2013-12-27 | 2013-12-20 | 1.869 | 4,442,959 | -47,564 | 0.16% | 8,306,040 |
| 2013-12-20 | 2013-12-18 | 1.935 | 4,490,523 | -97,567 | 0.16% | 8,689,520 |
| 2013-12-19 | 2013-12-17 | 1.935 | 4,588,090 | -3,659 | 0.17% | 8,878,320 |
| 2013-12-18 | 2013-12-16 | 1.968 | 4,591,749 | +36,588 | 0.17% | 9,036,001 |
| 2013-12-17 | 2013-12-13 | 1.968 | 4,555,161 | +9,757 | 0.16% | 8,964,000 |
| 2013-12-16 | 2013-12-12 | 1.968 | 4,545,404 | +12,196 | 0.16% | 8,944,800 |
| 2013-12-13 | 2013-12-11 | 1.968 | 4,533,208 | -37,808 | 0.16% | 8,920,799 |
| 2013-12-12 | 2013-12-10 | 2.017 | 4,571,016 | -25,611 | 0.16% | 9,220,081 |
| 2013-12-11 | 2013-12-09 | 2.033 | 4,596,627 | -42,685 | 0.17% | 9,347,120 |
| 2013-12-10 | 2013-12-06 | 2.050 | 4,639,312 | -24,392 | 0.17% | 9,509,999 |
| 2013-12-09 | 2013-12-05 | 2.083 | 4,663,704 | -52,443 | 0.17% | 9,712,959 |
| 2013-12-06 | 2013-12-04 | 2.132 | 4,716,147 | +85,372 | 0.17% | 10,054,201 |
| 2013-12-05 | 2013-12-03 | 2.099 | 4,630,775 | -124,398 | 0.17% | 9,720,319 |
| 2013-12-04 | 2013-12-02 | 2.033 | 4,755,173 | -40,247 | 0.17% | 9,669,519 |
| 2013-12-03 | 2013-11-29 | 1.984 | 4,795,420 | -58,540 | 0.17% | 9,515,440 |
| 2013-12-02 | 2013-11-28 | 2.001 | 4,853,960 | +176,840 | 0.18% | 9,711,200 |
| 2013-11-29 | 2013-11-27 | 2.050 | 4,677,120 | -109,763 | 0.17% | 9,587,501 |
| 2013-11-28 | 2013-11-26 | 1.919 | 4,786,883 | +51,223 | 0.17% | 9,184,501 |
| 2013-11-27 | 2013-11-25 | 1.951 | 4,735,660 | +67,077 | 0.17% | 9,241,540 |
| 2013-11-26 | 2013-11-22 | 1.935 | 4,668,583 | +41,466 | 0.17% | 9,034,081 |
| 2013-11-25 | 2013-11-21 | 1.935 | 4,627,117 | -114,641 | 0.17% | 8,953,841 |
| 2013-11-22 | 2013-11-20 | 1.919 | 4,741,758 | -98,787 | 0.17% | 9,097,920 |
| 2013-11-21 | 2013-11-19 | 1.902 | 4,840,545 | +25,612 | 0.17% | 9,208,081 |
| 2013-11-20 | 2013-11-18 | 1.935 | 4,814,933 | +230,502 | 0.17% | 9,317,280 |
| 2013-11-19 | 2013-11-15 | 1.886 | 4,584,431 | -67,077 | 0.17% | 8,645,700 |
| 2013-11-18 | 2013-11-14 | 1.869 | 4,651,508 | +158,546 | 0.17% | 8,695,919 |
| 2013-11-15 | 2013-11-13 | 1.853 | 4,492,962 | -36,588 | 0.16% | 8,325,840 |
| 2013-11-14 | 2013-11-12 | 1.869 | 4,529,550 | -9,756 | 0.16% | 8,467,921 |
| 2013-11-12 | 2013-11-08 | 1.869 | 4,539,306 | -19,514 | 0.16% | 8,486,159 |
| 2013-11-11 | 2013-11-07 | 1.886 | 4,558,820 | -56,101 | 0.16% | 8,597,401 |
| 2013-11-08 | 2013-11-06 | 1.902 | 4,614,921 | +19,514 | 0.17% | 8,778,880 |
| 2013-11-07 | 2013-11-05 | 1.919 | 4,595,407 | -17,075 | 0.17% | 8,817,119 |
| 2013-11-06 | 2013-11-04 | 1.902 | 4,612,482 | +12,196 | 0.17% | 8,774,241 |
| 2013-11-05 | 2013-11-01 | 1.935 | 4,600,286 | +58,541 | 0.17% | 8,901,921 |
| 2013-11-04 | 2013-10-31 | 1.902 | 4,541,745 | -40,247 | 0.16% | 8,639,679 |
| 2013-11-01 | 2013-10-30 | 1.869 | 4,581,992 | +2,439 | 0.17% | 8,565,960 |
| 2013-10-31 | 2013-10-29 | 1.869 | 4,579,553 | +3,659 | 0.17% | 8,561,401 |
| 2013-10-30 | 2013-10-28 | 1.853 | 4,575,894 | +6,098 | 0.17% | 8,479,520 |
| 2013-10-29 | 2013-10-25 | 1.869 | 4,569,796 | -12,196 | 0.16% | 8,543,160 |
| 2013-10-28 | 2013-10-24 | 1.853 | 4,581,992 | -182,938 | 0.17% | 8,490,820 |
| 2013-10-25 | 2013-10-23 | 1.869 | 4,764,930 | +25,611 | 0.17% | 8,907,960 |
| 2013-10-24 | 2013-10-22 | 1.886 | 4,739,319 | -18,294 | 0.17% | 8,937,801 |
| 2013-10-23 | 2013-10-21 | 1.869 | 4,757,613 | +12,196 | 0.17% | 8,894,281 |
| 2013-10-22 | 2013-10-18 | 1.886 | 4,745,417 | +42,686 | 0.17% | 8,949,301 |
| 2013-10-21 | 2013-10-17 | 1.869 | 4,702,731 | -25,611 | 0.17% | 8,791,680 |
| 2013-10-17 | 2013-10-15 | 1.869 | 4,728,342 | -2,440 | 0.17% | 8,839,559 |
| 2013-10-15 | 2013-10-10 | 1.886 | 4,730,782 | +56,101 | 0.17% | 8,921,701 |
| 2013-10-11 | 2013-10-09 | 1.919 | 4,674,681 | +117,081 | 0.17% | 8,969,221 |
| 2013-10-10 | 2013-10-08 | 1.902 | 4,557,600 | -67,077 | 0.16% | 8,669,840 |
| 2013-10-09 | 2013-10-07 | 1.886 | 4,624,677 | +26,830 | 0.17% | 8,721,599 |
| 2013-10-08 | 2013-10-04 | 1.886 | 4,597,847 | +12,196 | 0.17% | 8,671,001 |
| 2013-10-07 | 2013-10-03 | 1.886 | 4,585,651 | +70,736 | 0.17% | 8,648,001 |
| 2013-10-04 | 2013-10-02 | 1.886 | 4,514,915 | +123,179 | 0.16% | 8,514,601 |
| 2013-10-03 | 2013-09-30 | 1.919 | 4,391,736 | +13,415 | 0.16% | 8,426,340 |
| 2013-10-02 | 2013-09-27 | 1.951 | 4,378,321 | -142,691 | 0.16% | 8,544,201 |
| 2013-09-30 | 2013-09-26 | 1.935 | 4,521,012 | +3,658 | 0.16% | 8,748,519 |
| 2013-09-27 | 2013-09-25 | 1.968 | 4,517,354 | -12,196 | 0.16% | 8,889,601 |
| 2013-09-26 | 2013-09-24 | 1.968 | 4,529,550 | +18,294 | 0.16% | 8,913,601 |
| 2013-09-25 | 2013-09-23 | 1.984 | 4,511,256 | -21,952 | 0.16% | 8,951,580 |
| 2013-09-24 | 2013-09-19 | 1.984 | 4,533,208 | -101,226 | 0.16% | 8,995,139 |
| 2013-09-23 | 2013-09-18 | 1.968 | 4,634,434 | -225,624 | 0.17% | 9,120,000 |
| 2013-09-19 | 2013-09-17 | 1.951 | 4,860,058 | +7,318 | 0.18% | 9,484,300 |
| 2013-09-18 | 2013-09-16 | 1.968 | 4,852,740 | +85,371 | 0.18% | 9,549,599 |
| 2013-09-17 | 2013-09-13 | 1.984 | 4,767,369 | +128,057 | 0.17% | 9,459,780 |
| 2013-09-16 | 2013-09-12 | 2.033 | 4,639,312 | +53,661 | 0.17% | 9,433,919 |
| 2013-09-13 | 2013-09-11 | 2.001 | 4,585,651 | +34,149 | 0.17% | 9,174,401 |
| 2013-09-11 | 2013-09-09 | 2.001 | 4,551,502 | -8,537 | 0.16% | 9,106,080 |
| 2013-09-10 | 2013-09-06 | 1.968 | 4,560,039 | -121,959 | 0.16% | 8,973,599 |
| 2013-09-09 | 2013-09-05 | 1.951 | 4,681,998 | +10,976 | 0.17% | 9,136,820 |
| 2013-09-06 | 2013-09-04 | 1.968 | 4,671,022 | +68,297 | 0.17% | 9,192,000 |
| 2013-09-05 | 2013-09-03 | 1.968 | 4,602,725 | -441,491 | 0.17% | 9,057,600 |
| 2013-09-04 | 2013-09-02 | 1.869 | 5,044,216 | +142,692 | 0.18% | 9,430,081 |
| 2013-09-03 | 2013-08-30 | 1.837 | 4,901,524 | +73,175 | 0.18% | 9,002,560 |
| 2013-09-02 | 2013-08-29 | 1.869 | 4,828,349 | -53,661 | 0.17% | 9,026,521 |
| 2013-08-30 | 2013-08-28 | 1.853 | 4,882,010 | +104,884 | 0.18% | 9,046,779 |
| 2013-08-29 | 2013-08-27 | 1.902 | 4,777,126 | -25,611 | 0.17% | 9,087,440 |
| 2013-08-28 | 2013-08-26 | 1.935 | 4,802,737 | -3,659 | 0.17% | 9,293,679 |
| 2013-08-27 | 2013-08-23 | 1.935 | 4,806,396 | +181,719 | 0.17% | 9,300,760 |
| 2013-08-26 | 2013-08-22 | 1.951 | 4,624,677 | -212,209 | 0.17% | 9,024,959 |
| 2013-08-23 | 2013-08-21 | 1.951 | 4,836,886 | +4,879 | 0.17% | 9,439,081 |
| 2013-08-22 | 2013-08-20 | 1.935 | 4,832,007 | +369,535 | 0.17% | 9,350,319 |
| 2013-08-21 | 2013-08-19 | 2.001 | 4,462,472 | +228,063 | 0.16% | 8,927,960 |
| 2013-08-20 | 2013-08-16 | 2.001 | 4,234,409 | -160,986 | 0.15% | 8,471,679 |
| 2013-08-19 | 2013-08-15 | 1.968 | 4,395,395 | -219,526 | 0.16% | 8,649,600 |
| 2013-08-16 | 2013-08-13 | 1.984 | 4,614,921 | -98,786 | 0.17% | 9,157,281 |
| 2013-08-15 | 2013-08-12 | 1.902 | 4,713,707 | -128,057 | 0.17% | 8,966,799 |
| 2013-08-13 | 2013-08-09 | 1.853 | 4,841,764 | +20,733 | 0.17% | 8,972,200 |
| 2013-08-12 | 2013-08-08 | 1.837 | 4,821,031 | +8,537 | 0.17% | 8,854,720 |
| 2013-08-09 | 2013-08-07 | 1.820 | 4,812,494 | +12,196 | 0.17% | 8,760,120 |
| 2013-08-08 | 2013-08-06 | 1.853 | 4,800,298 | -12,196 | 0.17% | 8,895,360 |
| 2013-08-07 | 2013-08-05 | 1.869 | 4,812,494 | -70,736 | 0.17% | 8,996,880 |
| 2013-08-06 | 2013-08-02 | 1.869 | 4,883,230 | +63,418 | 0.18% | 9,129,120 |
| 2013-08-05 | 2013-08-01 | 1.886 | 4,819,812 | -86,590 | 0.17% | 9,089,601 |
| 2013-08-02 | 2013-07-31 | 1.787 | 4,906,402 | -14,635 | 0.18% | 8,770,140 |
| 2013-08-01 | 2013-07-30 | 1.787 | 4,921,037 | +103,665 | 0.18% | 8,796,299 |
| 2013-07-31 | 2013-07-29 | 1.820 | 4,817,372 | -56,101 | 0.17% | 8,768,999 |
| 2013-07-30 | 2013-07-26 | 1.886 | 4,873,473 | +157,326 | 0.18% | 9,190,799 |
| 2013-07-29 | 2013-07-25 | 1.902 | 4,716,147 | -165,863 | 0.17% | 8,971,441 |
| 2013-07-26 | 2013-07-24 | 1.771 | 4,882,010 | +21,952 | 0.18% | 8,646,479 |
| 2013-07-25 | 2013-07-23 | 1.787 | 4,860,058 | +1,220 | 0.18% | 8,687,300 |
| 2013-07-24 | 2013-07-22 | 1.755 | 4,858,838 | -47,564 | 0.18% | 8,525,759 |
| 2013-07-23 | 2013-07-19 | 1.722 | 4,906,402 | +164,644 | 0.18% | 8,448,300 |
| 2013-07-22 | 2013-07-18 | 1.771 | 4,741,758 | -18,294 | 0.17% | 8,398,080 |
| 2013-07-19 | 2013-07-17 | 1.787 | 4,760,052 | +30,490 | 0.17% | 8,508,541 |
| 2013-07-18 | 2013-07-16 | 1.738 | 4,729,562 | -36,588 | 0.17% | 8,221,360 |
| 2013-07-17 | 2013-07-15 | 1.787 | 4,766,150 | +96,348 | 0.17% | 8,519,441 |
| 2013-07-16 | 2013-07-12 | 1.820 | 4,669,802 | +302,458 | 0.17% | 8,500,380 |
| 2013-07-15 | 2013-07-11 | 1.787 | 4,367,344 | -89,030 | 0.16% | 7,806,579 |
| 2013-07-12 | 2013-07-10 | 1.673 | 4,456,374 | +54,881 | 0.16% | 7,454,159 |
| 2013-07-11 | 2013-07-09 | 1.738 | 4,401,493 | +84,152 | 0.16% | 7,651,080 |
| 2013-07-10 | 2013-07-08 | 1.804 | 4,317,341 | +143,911 | 0.16% | 7,787,999 |
| 2013-07-09 | 2013-07-05 | 1.869 | 4,173,430 | -47,564 | 0.15% | 7,802,160 |
| 2013-07-08 | 2013-07-04 | 1.837 | 4,220,994 | -36,587 | 0.15% | 7,752,640 |
| 2013-07-05 | 2013-07-03 | 1.804 | 4,257,581 | +42,685 | 0.15% | 7,680,199 |
| 2013-07-02 | 2013-06-27 | 1.902 | 4,214,896 | +1,220 | 0.15% | 8,017,920 |
| 2013-06-28 | 2013-06-26 | 1.886 | 4,213,676 | -28,051 | 0.15% | 7,946,499 |
| 2013-06-27 | 2013-06-25 | 1.837 | 4,241,727 | +17,074 | 0.15% | 7,790,720 |
| 2013-06-26 | 2013-06-24 | 1.837 | 4,224,653 | -59,759 | 0.15% | 7,759,361 |
| 2013-06-25 | 2013-06-21 | 1.902 | 4,284,412 | -23,173 | 0.15% | 8,150,159 |
| 2013-06-24 | 2013-06-20 | 1.886 | 4,307,585 | +15,855 | 0.16% | 8,123,601 |
| 2013-06-21 | 2013-06-19 | 1.919 | 4,291,730 | +73,175 | 0.15% | 8,234,460 |
| 2013-06-20 | 2013-06-18 | 1.951 | 4,218,555 | -24,391 | 0.15% | 8,232,421 |
| 2013-06-19 | 2013-06-17 | 1.968 | 4,242,946 | +6,098 | 0.15% | 8,349,599 |
| 2013-06-18 | 2013-06-14 | 1.853 | 4,236,848 | -60,980 | 0.15% | 7,851,239 |
| 2013-06-17 | 2013-06-13 | 1.869 | 4,297,828 | +30,490 | 0.15% | 8,034,720 |
| 2013-06-14 | 2013-06-11 | 1.902 | 4,267,338 | -64,638 | 0.15% | 8,117,680 |
| 2013-06-13 | 2013-06-10 | 1.951 | 4,331,976 | +36,587 | 0.16% | 8,453,759 |
| 2013-06-11 | 2013-06-07 | 2.001 | 4,295,389 | -30,489 | 0.15% | 8,593,681 |
| 2013-06-10 | 2013-06-06 | 1.968 | 4,325,878 | -24,392 | 0.16% | 8,512,799 |
| 2013-06-07 | 2013-06-05 | 1.984 | 4,350,270 | +90,249 | 0.16% | 8,632,140 |
| 2013-06-06 | 2013-06-04 | 1.984 | 4,260,021 | +28,051 | 0.15% | 8,453,061 |
| 2013-06-05 | 2013-06-03 | 2.092 | 4,231,970 | -25,611 | 0.15% | 8,852,041 |
| 2013-06-04 | 2013-05-31 | 2.125 | 4,257,581 | +144,911 | 0.15% | 9,048,101 |
| 2013-06-03 | 2013-05-30 | 2.142 | 4,112,670 | -137,448 | 0.15% | 8,808,960 |
| 2013-05-31 | 2013-05-29 | 2.175 | 4,250,118 | +53,784 | 0.16% | 9,245,601 |
| 2013-05-30 | 2013-05-28 | 2.209 | 4,196,334 | -26,294 | 0.15% | 9,269,041 |
| 2013-05-29 | 2013-05-27 | 2.226 | 4,222,628 | -65,736 | 0.16% | 9,397,780 |
| 2013-05-28 | 2013-05-24 | 2.159 | 4,288,364 | +41,832 | 0.16% | 9,257,040 |
| 2013-05-27 | 2013-05-23 | 2.192 | 4,246,532 | -10,757 | 0.16% | 9,308,860 |
| 2013-05-24 | 2013-05-22 | 2.192 | 4,257,289 | -31,075 | 0.16% | 9,332,440 |
| 2013-05-23 | 2013-05-21 | 2.192 | 4,288,364 | +32,270 | 0.16% | 9,400,560 |
| 2013-05-22 | 2013-05-20 | 2.226 | 4,256,094 | -316,727 | 0.16% | 9,472,261 |
| 2013-05-21 | 2013-05-16 | 2.159 | 4,572,821 | +131,472 | 0.17% | 9,871,081 |
| 2013-05-20 | 2013-05-15 | 2.192 | 4,441,349 | +54,979 | 0.16% | 9,735,920 |
| 2013-05-16 | 2013-05-14 | 2.226 | 4,386,370 | +59,760 | 0.16% | 9,762,200 |
| 2013-05-15 | 2013-05-13 | 2.242 | 4,326,610 | +68,126 | 0.16% | 9,701,600 |
| 2013-05-14 | 2013-05-10 | 2.259 | 4,258,484 | -52,589 | 0.16% | 9,620,100 |
| 2013-05-13 | 2013-05-09 | 2.293 | 4,311,073 | -8,366 | 0.16% | 9,883,181 |
| 2013-05-10 | 2013-05-08 | 2.326 | 4,319,439 | +26,294 | 0.16% | 10,046,920 |
| 2013-05-09 | 2013-05-07 | 2.326 | 4,293,145 | +46,613 | 0.16% | 9,985,761 |
| 2013-05-08 | 2013-05-06 | 2.293 | 4,246,532 | +106,372 | 0.16% | 9,735,220 |
| 2013-05-07 | 2013-05-03 | 2.293 | 4,140,160 | -27,489 | 0.15% | 9,491,361 |
| 2013-05-06 | 2013-05-02 | 2.259 | 4,167,649 | -14,342 | 0.15% | 9,414,900 |
| 2013-05-03 | 2013-04-30 | 2.276 | 4,181,991 | +80,078 | 0.15% | 9,517,279 |
| 2013-05-02 | 2013-04-29 | 2.293 | 4,101,913 | +150,594 | 0.15% | 9,403,679 |
| 2013-04-30 | 2013-04-26 | 2.276 | 3,951,319 | -57,369 | 0.15% | 8,992,321 |
| 2013-04-29 | 2013-04-25 | 2.343 | 4,008,688 | +47,808 | 0.15% | 9,391,200 |
| 2013-04-26 | 2013-04-24 | 2.359 | 3,960,880 | +46,613 | 0.15% | 9,345,480 |
| 2013-04-25 | 2013-04-23 | 2.326 | 3,914,267 | +268,919 | 0.14% | 9,104,499 |
| 2013-04-24 | 2013-04-22 | 2.426 | 3,645,348 | -241,430 | 0.13% | 8,844,999 |
| 2013-04-23 | 2013-04-19 | 2.293 | 3,886,778 | -49,003 | 0.14% | 8,910,480 |
| 2013-04-22 | 2013-04-18 | 2.226 | 3,935,781 | -70,517 | 0.14% | 8,759,380 |
| 2013-04-19 | 2013-04-17 | 2.175 | 4,006,298 | +47,808 | 0.15% | 8,715,201 |
| 2013-04-18 | 2013-04-16 | 2.175 | 3,958,490 | -14,342 | 0.15% | 8,611,201 |
| 2013-04-17 | 2013-04-15 | 2.192 | 3,972,832 | -56,174 | 0.15% | 8,708,880 |
| 2013-04-16 | 2013-04-12 | 2.108 | 4,029,006 | +52,588 | 0.15% | 8,494,919 |
| 2013-04-15 | 2013-04-11 | 2.108 | 3,976,418 | -28,684 | 0.15% | 8,384,041 |
| 2013-04-12 | 2013-04-10 | 2.125 | 4,005,102 | +41,831 | 0.15% | 8,511,539 |
| 2013-04-11 | 2013-04-09 | 2.142 | 3,963,271 | -32,270 | 0.15% | 8,488,961 |
| 2013-04-10 | 2013-04-08 | 1.991 | 3,995,541 | +7,171 | 0.15% | 7,956,340 |
| 2013-04-09 | 2013-04-05 | 1.991 | 3,988,370 | -2,390 | 0.15% | 7,942,061 |
| 2013-04-08 | 2013-04-03 | 2.075 | 3,990,760 | -47,808 | 0.15% | 8,280,720 |
| 2013-04-03 | 2013-03-28 | 2.142 | 4,038,568 | +29,880 | 0.15% | 8,650,240 |
| 2013-04-02 | 2013-03-27 | 2.209 | 4,008,688 | +52,589 | 0.15% | 8,854,560 |
| 2013-03-28 | 2013-03-26 | 2.276 | 3,956,099 | -43,027 | 0.15% | 9,003,199 |
| 2013-03-27 | 2013-03-25 | 2.159 | 3,999,126 | -151,790 | 0.15% | 8,632,679 |
| 2013-03-26 | 2013-03-22 | 2.075 | 4,150,916 | +2,390 | 0.15% | 8,613,039 |
| 2013-03-25 | 2013-03-21 | 2.092 | 4,148,526 | +89,640 | 0.15% | 8,677,500 |
| 2013-03-22 | 2013-03-20 | 2.142 | 4,058,886 | -41,832 | 0.15% | 8,693,760 |
| 2013-03-21 | 2013-03-19 | 2.058 | 4,100,718 | +74,102 | 0.15% | 8,440,260 |
| 2013-03-20 | 2013-03-18 | 2.108 | 4,026,616 | -19,123 | 0.15% | 8,489,880 |
| 2013-03-19 | 2013-03-15 | 2.092 | 4,045,739 | +23,904 | 0.15% | 8,462,500 |
| 2013-03-18 | 2013-03-14 | 2.242 | 4,021,835 | -23,904 | 0.15% | 9,018,200 |
| 2013-03-15 | 2013-03-13 | 2.276 | 4,045,739 | +71,712 | 0.15% | 9,207,200 |
| 2013-03-14 | 2013-03-12 | 2.326 | 3,974,027 | +92,030 | 0.15% | 9,243,499 |
| 2013-03-13 | 2013-03-11 | 2.359 | 3,881,997 | -101,592 | 0.14% | 9,159,360 |
| 2013-03-12 | 2013-03-08 | 2.410 | 3,983,589 | +82,469 | 0.15% | 9,599,040 |
| 2013-03-11 | 2013-03-07 | 2.393 | 3,901,120 | +14,342 | 0.14% | 9,335,039 |
| 2013-03-08 | 2013-03-06 | 2.426 | 3,886,778 | +29,880 | 0.14% | 9,430,800 |
| 2013-03-07 | 2013-03-05 | 2.393 | 3,856,898 | +17,928 | 0.14% | 9,229,220 |
| 2013-03-06 | 2013-03-04 | 2.376 | 3,838,970 | -17,928 | 0.14% | 9,122,080 |
| 2013-03-05 | 2013-03-01 | 2.460 | 3,856,898 | +58,565 | 0.14% | 9,487,380 |
| 2013-03-04 | 2013-02-28 | 2.477 | 3,798,333 | -17,928 | 0.14% | 9,406,879 |
| 2013-03-01 | 2013-02-27 | 2.410 | 3,816,261 | -14,343 | 0.14% | 9,195,839 |
| 2013-02-28 | 2013-02-26 | 2.359 | 3,830,604 | -179,279 | 0.14% | 9,038,101 |
| 2013-02-27 | 2013-02-25 | 2.426 | 4,009,883 | +28,685 | 0.15% | 9,729,500 |
| 2013-02-26 | 2013-02-22 | 2.460 | 3,981,198 | -39,442 | 0.15% | 9,793,139 |
| 2013-02-25 | 2013-02-21 | 2.460 | 4,020,640 | +147,009 | 0.15% | 9,890,160 |
| 2013-02-22 | 2013-02-20 | 2.544 | 3,873,631 | +8,367 | 0.14% | 9,852,641 |
| 2013-02-21 | 2013-02-19 | 2.544 | 3,865,264 | +29,879 | 0.14% | 9,831,359 |
| 2013-02-20 | 2013-02-18 | 2.610 | 3,835,385 | +255,772 | 0.14% | 10,012,081 |
| 2013-02-19 | 2013-02-15 | 2.644 | 3,579,613 | +346,607 | 0.13% | 9,464,201 |
| 2013-02-18 | 2013-02-14 | 2.594 | 3,233,006 | +17,928 | 0.12% | 8,385,501 |
| 2013-02-15 | 2013-02-08 | 2.610 | 3,215,078 | -29,880 | 0.12% | 8,392,801 |
| 2013-02-14 | 2013-02-07 | 2.594 | 3,244,958 | -2,390 | 0.12% | 8,416,501 |
| 2013-02-08 | 2013-02-06 | 2.627 | 3,247,348 | +70,517 | 0.12% | 8,531,380 |
| 2013-02-07 | 2013-02-05 | 2.577 | 3,176,831 | -161,352 | 0.12% | 8,186,639 |
| 2013-02-06 | 2013-02-04 | 2.594 | 3,338,183 | +11,952 | 0.12% | 8,658,300 |
| 2013-02-05 | 2013-02-01 | 2.594 | 3,326,231 | -34,661 | 0.12% | 8,627,300 |
| 2013-02-04 | 2013-01-31 | 2.510 | 3,360,892 | +47,808 | 0.12% | 8,436,001 |
| 2013-02-01 | 2013-01-30 | 2.560 | 3,313,084 | +121,910 | 0.12% | 8,482,321 |
| 2013-01-31 | 2013-01-29 | 2.577 | 3,191,174 | -31,075 | 0.12% | 8,223,601 |
| 2013-01-30 | 2013-01-28 | 2.510 | 3,222,249 | -26,294 | 0.12% | 8,088,000 |
| 2013-01-29 | 2013-01-25 | 2.477 | 3,248,543 | +8,366 | 0.12% | 8,045,280 |
| 2013-01-28 | 2013-01-24 | 2.560 | 3,240,177 | +3,586 | 0.12% | 8,295,660 |
| 2013-01-25 | 2013-01-23 | 2.577 | 3,236,591 | +129,081 | 0.12% | 8,340,639 |
| 2013-01-24 | 2013-01-22 | 2.644 | 3,107,510 | +11,952 | 0.11% | 8,216,000 |
| 2013-01-23 | 2013-01-21 | 2.661 | 3,095,558 | +95,616 | 0.11% | 8,236,200 |
| 2013-01-22 | 2013-01-18 | 2.661 | 2,999,942 | -111,154 | 0.11% | 7,981,799 |
| 2013-01-21 | 2013-01-17 | 2.661 | 3,111,096 | +7,172 | 0.11% | 8,277,541 |
| 2013-01-18 | 2013-01-16 | 2.694 | 3,103,924 | +29,879 | 0.11% | 8,362,339 |
| 2013-01-17 | 2013-01-15 | 2.694 | 3,074,045 | +89,640 | 0.11% | 8,281,841 |
| 2013-01-16 | 2013-01-14 | 2.711 | 2,984,405 | -9,561 | 0.11% | 8,090,280 |
| 2013-01-15 | 2013-01-11 | 2.694 | 2,993,966 | +33,465 | 0.11% | 8,066,099 |
| 2013-01-14 | 2013-01-10 | 2.811 | 2,960,501 | +27,490 | 0.11% | 8,322,720 |
| 2013-01-11 | 2013-01-09 | 2.778 | 2,933,011 | +4,780 | 0.11% | 8,147,279 |
| 2013-01-10 | 2013-01-08 | 2.778 | 2,928,231 | -86,054 | 0.11% | 8,134,001 |
| 2013-01-09 | 2013-01-07 | 2.795 | 3,014,285 | -234,258 | 0.11% | 8,423,481 |
| 2013-01-08 | 2013-01-04 | 2.677 | 3,248,543 | -27,490 | 0.12% | 8,697,599 |
| 2013-01-07 | 2013-01-03 | 2.694 | 3,276,033 | +87,250 | 0.12% | 8,826,021 |
| 2013-01-04 | 2013-01-02 | 2.661 | 3,188,783 | -112,349 | 0.12% | 8,484,239 |
| 2013-01-03 | 2012-12-31 | 2.577 | 3,301,132 | +44,222 | 0.12% | 8,506,960 |
| 2013-01-02 | 2012-12-27 | 2.594 | 3,256,910 | -186,450 | 0.12% | 8,447,501 |
| 2012-12-28 | 2012-12-24 | 2.560 | 3,443,360 | -56,174 | 0.13% | 8,815,860 |
| 2012-12-27 | 2012-12-20 | 2.544 | 3,499,534 | +47,807 | 0.13% | 8,901,119 |
| 2012-12-21 | 2012-12-19 | 2.577 | 3,451,727 | +63,346 | 0.13% | 8,895,041 |
| 2012-12-20 | 2012-12-18 | 2.610 | 3,388,381 | -88,445 | 0.12% | 8,845,200 |
| 2012-12-19 | 2012-12-17 | 2.577 | 3,476,826 | +181,670 | 0.13% | 8,959,721 |
| 2012-12-18 | 2012-12-14 | 2.560 | 3,295,156 | -71,712 | 0.12% | 8,436,420 |
| 2012-12-17 | 2012-12-13 | 2.460 | 3,366,868 | +43,027 | 0.12% | 8,281,981 |
| 2012-12-14 | 2012-12-12 | 2.527 | 3,323,841 | -94,420 | 0.12% | 8,398,621 |
| 2012-12-13 | 2012-12-11 | 2.410 | 3,418,261 | +109,958 | 0.13% | 8,236,800 |
| 2012-12-12 | 2012-12-10 | 2.510 | 3,308,303 | +182,865 | 0.12% | 8,304,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 3,125,438 | -178,084 | 0.12% | 7,792,700 |
| 2012-12-10 | 2012-12-06 | 2.343 | 3,303,522 | +15,537 | 0.12% | 7,739,199 |
| 2012-12-07 | 2012-12-05 | 2.359 | 3,287,985 | -182,865 | 0.12% | 7,757,821 |
| 2012-12-06 | 2012-12-04 | 2.276 | 3,470,850 | -11,952 | 0.13% | 7,898,881 |
| 2012-12-05 | 2012-12-03 | 2.276 | 3,482,802 | -106,372 | 0.13% | 7,926,081 |
| 2012-12-04 | 2012-11-30 | 2.309 | 3,589,174 | -44,222 | 0.13% | 8,288,280 |
| 2012-12-03 | 2012-11-29 | 2.209 | 3,633,396 | +17,928 | 0.13% | 8,025,599 |
| 2012-11-30 | 2012-11-28 | 2.192 | 3,615,468 | -35,856 | 0.13% | 7,925,499 |
| 2012-11-29 | 2012-11-27 | 2.209 | 3,651,324 | -4,781 | 0.13% | 8,065,199 |
| 2012-11-28 | 2012-11-26 | 2.226 | 3,656,105 | +143,423 | 0.13% | 8,136,940 |
| 2012-11-27 | 2012-11-23 | 2.259 | 3,512,682 | -84,858 | 0.13% | 7,935,301 |
| 2012-11-23 | 2012-11-21 | 2.209 | 3,597,540 | +78,882 | 0.13% | 7,946,399 |
| 2012-11-22 | 2012-11-20 | 2.192 | 3,518,658 | +28,685 | 0.13% | 7,713,281 |
| 2012-11-21 | 2012-11-19 | 2.175 | 3,489,973 | +2,391 | 0.13% | 7,592,000 |
| 2012-11-20 | 2012-11-16 | 2.175 | 3,487,582 | -90,835 | 0.13% | 7,586,799 |
| 2012-11-19 | 2012-11-15 | 2.159 | 3,578,417 | -131,472 | 0.13% | 7,724,519 |
| 2012-11-16 | 2012-11-14 | 2.175 | 3,709,889 | +378,877 | 0.14% | 8,070,400 |
| 2012-11-15 | 2012-11-13 | 2.209 | 3,331,012 | -43,027 | 0.12% | 7,357,681 |
| 2012-11-14 | 2012-11-12 | 2.259 | 3,374,039 | -708,751 | 0.12% | 7,622,100 |
| 2012-11-13 | 2012-11-09 | 2.359 | 4,082,790 | +64,540 | 0.15% | 9,633,120 |
| 2012-11-12 | 2012-11-08 | 2.410 | 4,018,250 | -151,789 | 0.15% | 9,682,561 |
| 2012-11-09 | 2012-11-07 | 2.493 | 4,170,039 | -197,208 | 0.15% | 10,397,219 |
| 2012-11-08 | 2012-11-06 | 2.426 | 4,367,247 | +57,370 | 0.16% | 10,596,600 |
| 2012-11-07 | 2012-11-05 | 2.460 | 4,309,877 | -392,025 | 0.16% | 10,601,639 |
| 2012-11-06 | 2012-11-02 | 2.376 | 4,701,902 | +233,064 | 0.17% | 11,172,561 |
| 2012-11-05 | 2012-11-01 | 2.393 | 4,468,838 | -74,103 | 0.16% | 10,693,539 |
| 2012-11-02 | 2012-10-31 | 2.343 | 4,542,941 | -120,714 | 0.17% | 10,642,801 |
| 2012-11-01 | 2012-10-30 | 2.259 | 4,663,655 | +83,663 | 0.17% | 10,535,399 |
| 2012-10-31 | 2012-10-29 | 2.293 | 4,579,992 | -31,075 | 0.17% | 10,499,681 |
| 2012-10-30 | 2012-10-26 | 2.242 | 4,611,067 | +78,883 | 0.17% | 10,339,440 |
| 2012-10-29 | 2012-10-25 | 2.309 | 4,532,184 | +8,366 | 0.17% | 10,465,920 |
| 2012-10-26 | 2012-10-24 | 2.376 | 4,523,818 | -62,150 | 0.17% | 10,749,401 |
| 2012-10-25 | 2012-10-22 | 2.393 | 4,585,968 | -43,027 | 0.17% | 10,973,821 |
| 2012-10-24 | 2012-10-19 | 2.343 | 4,628,995 | +294,018 | 0.17% | 10,844,401 |
| 2012-10-22 | 2012-10-18 | 2.393 | 4,334,977 | +54,980 | 0.16% | 10,373,221 |
| 2012-10-19 | 2012-10-17 | 2.242 | 4,279,997 | -276,091 | 0.16% | 9,597,079 |
| 2012-10-18 | 2012-10-16 | 2.175 | 4,556,088 | +418,319 | 0.17% | 9,911,200 |
| 2012-10-17 | 2012-10-15 | 2.192 | 4,137,769 | +108,763 | 0.15% | 9,070,440 |
| 2012-10-16 | 2012-10-12 | 2.209 | 4,029,006 | +253,381 | 0.15% | 8,899,439 |
| 2012-10-15 | 2012-10-11 | 2.192 | 3,775,625 | +51,394 | 0.14% | 8,276,581 |
| 2012-10-12 | 2012-10-10 | 2.175 | 3,724,231 | +53,784 | 0.14% | 8,101,599 |
| 2012-10-11 | 2012-10-09 | 2.175 | 3,670,447 | +319,117 | 0.14% | 7,984,599 |
| 2012-10-10 | 2012-10-08 | 2.209 | 3,351,330 | +31,075 | 0.12% | 7,402,560 |
| 2012-10-09 | 2012-10-05 | 2.242 | 3,320,255 | +278,481 | 0.12% | 7,445,040 |
| 2012-10-08 | 2012-10-04 | 2.242 | 3,041,774 | -19,123 | 0.11% | 6,820,599 |
| 2012-10-05 | 2012-10-03 | 2.242 | 3,060,897 | +47,807 | 0.11% | 6,863,479 |
| 2012-10-04 | 2012-09-28 | 2.276 | 3,013,090 | +5,976 | 0.11% | 6,857,121 |
| 2012-10-03 | 2012-09-27 | 2.259 | 3,007,114 | +25,100 | 0.11% | 6,793,201 |
| 2012-09-28 | 2012-09-26 | 2.259 | 2,982,014 | +21,513 | 0.11% | 6,736,499 |
| 2012-09-27 | 2012-09-25 | 2.359 | 2,960,501 | +22,709 | 0.11% | 6,985,140 |
| 2012-09-26 | 2012-09-24 | 2.309 | 2,937,792 | -14,343 | 0.11% | 6,784,080 |
| 2012-09-25 | 2012-09-21 | 2.276 | 2,952,135 | +5,976 | 0.11% | 6,718,401 |
| 2012-09-24 | 2012-09-20 | 2.226 | 2,946,159 | +38,247 | 0.11% | 6,556,901 |
| 2012-09-21 | 2012-09-19 | 2.276 | 2,907,912 | +25,099 | 0.11% | 6,617,759 |
| 2012-09-20 | 2012-09-18 | 2.259 | 2,882,813 | -17,928 | 0.11% | 6,512,400 |
| 2012-09-19 | 2012-09-17 | 2.309 | 2,900,741 | -14,342 | 0.11% | 6,698,520 |
| 2012-09-18 | 2012-09-14 | 2.276 | 2,915,083 | -93,226 | 0.11% | 6,634,079 |
| 2012-09-17 | 2012-09-13 | 2.175 | 3,008,309 | +98,006 | 0.11% | 6,544,200 |
| 2012-09-14 | 2012-09-12 | 2.209 | 2,910,303 | -16,732 | 0.11% | 6,428,401 |
| 2012-09-13 | 2012-09-11 | 2.226 | 2,927,035 | -2,391 | 0.11% | 6,514,339 |
| 2012-09-12 | 2012-09-10 | 2.226 | 2,929,426 | -50,198 | 0.11% | 6,519,660 |
| 2012-09-11 | 2012-09-07 | 2.226 | 2,979,624 | -68,126 | 0.11% | 6,631,380 |
| 2012-09-10 | 2012-09-06 | 2.042 | 3,047,750 | +8,366 | 0.11% | 6,222,000 |
| 2012-09-06 | 2012-09-04 | 2.042 | 3,039,384 | -71,712 | 0.11% | 6,204,920 |
| 2012-09-05 | 2012-09-03 | 2.042 | 3,111,096 | +34,661 | 0.11% | 6,351,321 |
| 2012-09-04 | 2012-08-31 | 2.025 | 3,076,435 | -43,027 | 0.11% | 6,229,080 |
| 2012-09-03 | 2012-08-30 | 2.025 | 3,119,462 | -17,928 | 0.11% | 6,316,200 |
| 2012-08-31 | 2012-08-29 | 2.025 | 3,137,390 | -107,568 | 0.12% | 6,352,500 |
| 2012-08-30 | 2012-08-28 | 2.058 | 3,244,958 | -119,519 | 0.12% | 6,678,901 |
| 2012-08-29 | 2012-08-27 | 2.008 | 3,364,477 | -37,051 | 0.12% | 6,756,000 |
| 2012-08-28 | 2012-08-24 | 2.025 | 3,401,528 | -92,030 | 0.13% | 6,887,319 |
| 2012-08-27 | 2012-08-23 | 1.991 | 3,493,558 | +118,324 | 0.13% | 6,956,739 |
| 2012-08-24 | 2012-08-22 | 2.025 | 3,375,234 | +40,637 | 0.12% | 6,834,080 |
| 2012-08-23 | 2012-08-21 | 2.025 | 3,334,597 | +57,369 | 0.12% | 6,751,799 |
| 2012-08-22 | 2012-08-20 | 2.042 | 3,277,228 | +101,592 | 0.12% | 6,690,480 |
| 2012-08-21 | 2012-08-17 | 2.092 | 3,175,636 | -54,979 | 0.12% | 6,642,500 |
| 2012-08-20 | 2012-08-16 | 1.975 | 3,230,615 | +47,808 | 0.12% | 6,379,079 |
| 2012-08-17 | 2012-08-15 | 1.991 | 3,182,807 | -19,124 | 0.12% | 6,337,939 |
| 2012-08-16 | 2012-08-14 | 1.991 | 3,201,931 | -44,222 | 0.12% | 6,376,021 |
| 2012-08-15 | 2012-08-13 | 2.025 | 3,246,153 | +14,343 | 0.12% | 6,572,720 |
| 2012-08-14 | 2012-08-10 | 2.159 | 3,231,810 | -101,592 | 0.12% | 6,976,319 |
| 2012-08-13 | 2012-08-09 | 2.142 | 3,333,402 | -239,039 | 0.12% | 7,139,840 |
| 2012-08-10 | 2012-08-08 | 2.175 | 3,572,441 | +115,934 | 0.13% | 7,771,399 |
| 2012-08-09 | 2012-08-07 | 2.209 | 3,456,507 | -92,030 | 0.13% | 7,634,879 |
| 2012-08-08 | 2012-08-06 | 2.142 | 3,548,537 | -117,130 | 0.13% | 7,600,639 |
| 2012-08-07 | 2012-08-03 | 2.075 | 3,665,667 | +11,952 | 0.13% | 7,606,161 |
| 2012-08-06 | 2012-08-02 | 2.058 | 3,653,715 | +400,391 | 0.13% | 7,520,221 |
| 2012-08-03 | 2012-08-01 | 2.075 | 3,253,324 | -99,201 | 0.12% | 6,750,560 |
| 2012-08-02 | 2012-07-31 | 1.958 | 3,352,525 | +285,652 | 0.12% | 6,563,699 |
| 2012-08-01 | 2012-07-30 | 2.008 | 3,066,873 | +11,952 | 0.11% | 6,158,399 |
| 2012-07-31 | 2012-07-27 | 2.025 | 3,054,921 | -26,295 | 0.11% | 6,185,519 |
| 2012-07-30 | 2012-07-26 | 1.958 | 3,081,216 | +65,736 | 0.11% | 6,032,521 |
| 2012-07-27 | 2012-07-25 | 2.008 | 3,015,480 | -49,003 | 0.11% | 6,055,200 |
| 2012-07-26 | 2012-07-24 | 2.042 | 3,064,483 | -33,465 | 0.11% | 6,256,160 |
| 2012-07-25 | 2012-07-23 | 2.092 | 3,097,948 | +40,636 | 0.11% | 6,479,999 |
| 2012-07-24 | 2012-07-20 | 2.226 | 3,057,312 | -139,838 | 0.11% | 6,804,280 |
| 2012-07-23 | 2012-07-19 | 2.343 | 3,197,150 | +124,301 | 0.12% | 7,490,001 |
| 2012-07-20 | 2012-07-18 | 2.426 | 3,072,849 | +3,585 | 0.11% | 7,455,899 |
| 2012-07-19 | 2012-07-17 | 2.544 | 3,069,264 | +43,027 | 0.11% | 7,806,721 |
| 2012-07-18 | 2012-07-16 | 2.594 | 3,026,237 | +9,562 | 0.11% | 7,849,201 |
| 2012-07-17 | 2012-07-13 | 2.644 | 3,016,675 | -64,541 | 0.11% | 7,975,840 |
| 2012-07-16 | 2012-07-12 | 2.577 | 3,081,216 | -28,684 | 0.11% | 7,940,241 |
| 2012-07-13 | 2012-07-11 | 2.544 | 3,109,900 | +45,417 | 0.11% | 7,910,079 |
| 2012-07-12 | 2012-07-10 | 2.544 | 3,064,483 | +53,784 | 0.11% | 7,794,560 |
| 2012-07-11 | 2012-07-09 | 2.644 | 3,010,699 | -27,490 | 0.11% | 7,960,040 |
| 2012-07-10 | 2012-07-06 | 2.744 | 3,038,189 | -213,940 | 0.11% | 8,337,761 |
| 2012-07-09 | 2012-07-05 | 2.610 | 3,252,129 | -35,856 | 0.12% | 8,489,521 |
| 2012-07-06 | 2012-07-04 | 2.594 | 3,287,985 | +102,787 | 0.12% | 8,528,101 |
| 2012-07-05 | 2012-07-03 | 2.610 | 3,185,198 | -56,174 | 0.12% | 8,314,801 |
| 2012-07-04 | 2012-06-29 | 2.510 | 3,241,372 | -103,982 | 0.12% | 8,136,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 3,345,354 | +69,321 | 0.12% | 7,949,160 |
| 2012-06-29 | 2012-06-27 | 2.510 | 3,276,033 | -27,489 | 0.12% | 8,223,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 3,303,522 | +127,886 | 0.12% | 8,291,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 3,175,636 | +9,561 | 0.12% | 8,768,099 |
| 2012-06-26 | 2012-06-22 | 2.778 | 3,166,075 | +26,295 | 0.12% | 8,794,681 |
| 2012-06-22 | 2012-06-20 | 2.828 | 3,139,780 | +21,513 | 0.12% | 8,879,259 |
| 2012-06-21 | 2012-06-19 | 2.845 | 3,118,267 | +29,880 | 0.11% | 8,870,601 |
| 2012-06-20 | 2012-06-18 | 2.828 | 3,088,387 | +69,321 | 0.11% | 8,733,920 |
| 2012-06-19 | 2012-06-15 | 2.761 | 3,019,066 | +13,148 | 0.11% | 8,335,801 |
| 2012-06-18 | 2012-06-14 | 2.795 | 3,005,918 | -72,907 | 0.11% | 8,400,099 |
| 2012-06-15 | 2012-06-13 | 2.928 | 3,078,825 | +34,660 | 0.12% | 9,015,999 |
| 2012-06-14 | 2012-06-12 | 2.928 | 3,044,165 | +71,712 | 0.12% | 8,914,501 |
| 2012-06-13 | 2012-06-11 | 2.995 | 2,972,453 | +103,982 | 0.12% | 8,903,460 |
| 2012-06-12 | 2012-06-08 | 2.962 | 2,868,471 | -8,366 | 0.11% | 8,496,001 |
| 2012-06-11 | 2012-06-07 | 3.029 | 2,876,837 | -38,246 | 0.11% | 8,713,339 |
| 2012-06-08 | 2012-06-06 | 2.979 | 2,915,083 | -4,781 | 0.11% | 8,682,839 |
| 2012-06-07 | 2012-06-05 | 2.962 | 2,919,864 | -28,685 | 0.11% | 8,648,219 |
| 2012-06-06 | 2012-06-04 | 2.945 | 2,948,549 | -132,667 | 0.12% | 8,683,840 |
| 2012-06-05 | 2012-06-01 | 2.991 | 3,081,216 | +71,712 | 0.12% | 9,216,726 |
| 2012-06-04 | 2012-05-31 | 2.991 | 3,009,504 | +267,458 | 0.12% | 9,002,216 |
| 2012-06-01 | 2012-05-30 | 3.262 | 2,742,046 | -22,486 | 0.11% | 8,943,619 |
| 2012-05-31 | 2012-05-29 | 3.363 | 2,764,532 | +29,586 | 0.11% | 9,297,281 |
| 2012-05-30 | 2012-05-28 | 3.262 | 2,734,946 | -120,711 | 0.11% | 8,920,462 |
| 2012-05-29 | 2012-05-25 | 3.143 | 2,855,657 | -13,018 | 0.11% | 8,976,360 |
| 2012-05-28 | 2012-05-24 | 3.093 | 2,868,675 | -7,101 | 0.11% | 8,871,840 |
| 2012-05-25 | 2012-05-23 | 3.059 | 2,875,776 | -14,201 | 0.11% | 8,796,601 |
| 2012-05-23 | 2012-05-21 | 2.924 | 2,889,977 | +17,752 | 0.11% | 8,449,320 |
| 2012-05-22 | 2012-05-18 | 2.924 | 2,872,225 | -52,072 | 0.11% | 8,397,419 |
| 2012-05-21 | 2012-05-17 | 2.924 | 2,924,297 | -62,723 | 0.12% | 8,549,660 |
| 2012-05-18 | 2012-05-16 | 2.907 | 2,987,020 | -1,183 | 0.12% | 8,682,561 |
| 2012-05-17 | 2012-05-15 | 2.890 | 2,988,203 | +162,132 | 0.12% | 8,635,500 |
| 2012-05-16 | 2012-05-14 | 2.772 | 2,826,071 | -59,172 | 0.11% | 7,832,640 |
| 2012-05-15 | 2012-05-11 | 2.941 | 2,885,243 | -27,220 | 0.11% | 8,484,239 |
| 2012-05-14 | 2012-05-10 | 2.924 | 2,912,463 | +36,687 | 0.12% | 8,515,061 |
| 2012-05-10 | 2012-05-08 | 3.177 | 2,875,776 | -33,136 | 0.11% | 9,136,801 |
| 2012-05-09 | 2012-05-07 | 3.211 | 2,908,912 | -149,115 | 0.12% | 9,340,399 |
| 2012-05-08 | 2012-05-04 | 3.228 | 3,058,027 | -101,776 | 0.12% | 9,870,882 |
| 2012-05-07 | 2012-05-03 | 3.110 | 3,159,803 | -27,219 | 0.13% | 9,825,600 |
| 2012-05-04 | 2012-05-02 | 3.160 | 3,187,022 | -4,734 | 0.13% | 10,071,819 |
| 2012-05-03 | 2012-04-30 | 3.177 | 3,191,756 | -34,320 | 0.13% | 10,140,720 |
| 2012-05-02 | 2012-04-27 | 3.093 | 3,226,076 | -59,172 | 0.13% | 9,977,160 |
| 2012-04-30 | 2012-04-26 | 3.110 | 3,285,248 | -53,255 | 0.13% | 10,215,679 |
| 2012-04-27 | 2012-04-25 | 3.008 | 3,338,503 | -16,569 | 0.13% | 10,042,759 |
| 2012-04-26 | 2012-04-24 | 3.025 | 3,355,072 | -136,096 | 0.13% | 10,149,301 |
| 2012-04-25 | 2012-04-23 | 2.941 | 3,491,168 | -105,327 | 0.14% | 10,266,000 |
| 2012-04-24 | 2012-04-20 | 2.957 | 3,596,495 | -89,942 | 0.14% | 10,636,501 |
| 2012-04-23 | 2012-04-19 | 2.924 | 3,686,437 | -147,931 | 0.15% | 10,777,901 |
| 2012-04-20 | 2012-04-18 | 2.772 | 3,834,368 | -49,704 | 0.15% | 10,627,201 |
| 2012-04-19 | 2012-04-17 | 2.788 | 3,884,072 | +92,308 | 0.15% | 10,830,599 |
| 2012-04-18 | 2012-04-16 | 2.772 | 3,791,764 | -21,302 | 0.15% | 10,509,121 |
| 2012-04-17 | 2012-04-13 | 2.822 | 3,813,066 | +78,108 | 0.15% | 10,761,481 |
| 2012-04-13 | 2012-04-11 | 2.721 | 3,734,958 | -163,316 | 0.15% | 10,162,320 |
| 2012-04-12 | 2012-04-10 | 2.772 | 3,898,274 | -10,651 | 0.15% | 10,804,321 |
| 2012-04-11 | 2012-04-05 | 2.839 | 3,908,925 | +30,770 | 0.15% | 11,098,081 |
| 2012-04-10 | 2012-04-03 | 2.822 | 3,878,155 | +10,651 | 0.15% | 10,945,180 |
| 2012-04-05 | 2012-04-02 | 2.755 | 3,867,504 | -59,172 | 0.15% | 10,653,680 |
| 2012-04-03 | 2012-03-30 | 2.755 | 3,926,676 | -26,036 | 0.16% | 10,816,679 |
| 2012-04-02 | 2012-03-29 | 2.721 | 3,952,712 | -59,173 | 0.16% | 10,754,799 |
| 2012-03-30 | 2012-03-28 | 2.721 | 4,011,885 | -100,593 | 0.16% | 10,915,801 |
| 2012-03-29 | 2012-03-27 | 2.670 | 4,112,478 | -91,125 | 0.16% | 10,981,001 |
| 2012-03-28 | 2012-03-26 | 2.434 | 4,203,603 | -59,172 | 0.17% | 10,229,760 |
| 2012-03-27 | 2012-03-23 | 2.467 | 4,262,775 | -67,457 | 0.17% | 10,517,839 |
| 2012-03-26 | 2012-03-22 | 2.434 | 4,330,232 | +21,302 | 0.17% | 10,537,920 |
| 2012-03-23 | 2012-03-21 | 2.400 | 4,308,930 | +106,510 | 0.17% | 10,340,441 |
| 2012-03-22 | 2012-03-20 | 2.484 | 4,202,420 | +18,936 | 0.17% | 10,439,941 |
| 2012-03-21 | 2012-03-19 | 2.569 | 4,183,484 | +87,575 | 0.17% | 10,746,399 |
| 2012-03-20 | 2012-03-16 | 2.704 | 4,095,909 | +79,291 | 0.16% | 11,075,199 |
| 2012-03-19 | 2012-03-15 | 2.805 | 4,016,618 | -626,044 | 0.16% | 11,268,079 |
| 2012-03-16 | 2012-03-14 | 2.907 | 4,642,662 | +134,913 | 0.18% | 13,495,121 |
| 2012-03-15 | 2012-03-13 | 2.873 | 4,507,749 | -101,776 | 0.18% | 12,950,601 |
| 2012-03-14 | 2012-03-12 | 2.856 | 4,609,525 | -41,421 | 0.18% | 13,165,099 |
| 2012-03-13 | 2012-03-09 | 2.907 | 4,650,946 | -67,456 | 0.18% | 13,519,200 |
| 2012-03-12 | 2012-03-08 | 2.873 | 4,718,402 | -158,582 | 0.19% | 13,555,799 |
| 2012-03-09 | 2012-03-07 | 2.772 | 4,876,984 | -63,906 | 0.19% | 13,516,879 |
| 2012-03-08 | 2012-03-06 | 2.704 | 4,940,890 | +4,733 | 0.20% | 13,359,999 |
| 2012-03-07 | 2012-03-05 | 2.822 | 4,936,157 | +591,724 | 0.20% | 13,931,141 |
| 2012-03-06 | 2012-03-02 | 2.941 | 4,344,433 | -136,097 | 0.17% | 12,775,080 |
| 2012-03-05 | 2012-03-01 | 2.907 | 4,480,530 | -271,009 | 0.18% | 13,023,841 |
| 2012-03-02 | 2012-02-29 | 3.042 | 4,751,539 | +80,475 | 0.19% | 14,454,000 |
| 2012-03-01 | 2012-02-28 | 3.093 | 4,671,064 | +388,170 | 0.19% | 14,446,019 |
| 2012-02-29 | 2012-02-27 | 3.160 | 4,282,894 | -56,805 | 0.17% | 13,535,060 |
| 2012-02-28 | 2012-02-24 | 3.177 | 4,339,699 | +472,195 | 0.17% | 13,787,919 |
| 2012-02-27 | 2012-02-23 | 2.957 | 3,867,504 | -169,233 | 0.15% | 11,438,000 |
| 2012-02-24 | 2012-02-22 | 3.143 | 4,036,737 | +498,231 | 0.16% | 12,688,920 |
| 2012-02-23 | 2012-02-21 | 3.177 | 3,538,506 | -397,638 | 0.14% | 11,242,400 |
| 2012-02-22 | 2012-02-20 | 2.941 | 3,936,144 | +82,841 | 0.16% | 11,574,480 |
| 2012-02-21 | 2012-02-17 | 2.873 | 3,853,303 | -351,483 | 0.15% | 11,070,401 |
| 2012-02-20 | 2012-02-16 | 2.822 | 4,204,786 | -92,309 | 0.17% | 11,867,019 |
| 2012-02-17 | 2012-02-15 | 2.721 | 4,297,095 | +480,479 | 0.17% | 11,691,819 |
| 2012-02-16 | 2012-02-14 | 2.434 | 3,816,616 | +62,723 | 0.15% | 9,288,000 |
| 2012-02-15 | 2012-02-13 | 2.501 | 3,753,893 | +23,669 | 0.15% | 9,389,119 |
| 2012-02-14 | 2012-02-10 | 2.569 | 3,730,224 | +131,362 | 0.15% | 9,582,079 |
| 2012-02-13 | 2012-02-09 | 2.738 | 3,598,862 | -197,635 | 0.14% | 9,852,841 |
| 2012-02-10 | 2012-02-08 | 2.586 | 3,796,497 | -186,985 | 0.15% | 9,816,479 |
| 2012-02-09 | 2012-02-07 | 2.231 | 3,983,482 | -43,787 | 0.16% | 8,886,240 |
| 2012-02-08 | 2012-02-06 | 2.265 | 4,027,269 | -88,759 | 0.16% | 9,120,039 |
| 2012-02-07 | 2012-02-03 | 2.248 | 4,116,028 | -60,356 | 0.16% | 9,251,480 |
| 2012-02-06 | 2012-02-02 | 2.214 | 4,176,384 | -214,204 | 0.17% | 9,245,981 |
| 2012-02-03 | 2012-02-01 | 2.129 | 4,390,588 | +204,737 | 0.17% | 9,349,201 |
| 2012-02-02 | 2012-01-31 | 2.180 | 4,185,851 | +65,089 | 0.17% | 9,125,459 |
| 2012-02-01 | 2012-01-30 | 2.180 | 4,120,762 | +246,157 | 0.16% | 8,983,561 |
| 2012-01-31 | 2012-01-27 | 2.281 | 3,874,605 | -80,474 | 0.15% | 8,839,800 |
| 2012-01-30 | 2012-01-26 | 2.298 | 3,955,079 | -115,978 | 0.16% | 9,090,240 |
| 2012-01-27 | 2012-01-20 | 2.180 | 4,071,057 | +94,676 | 0.16% | 8,875,200 |
| 2012-01-26 | 2012-01-19 | 2.197 | 3,976,381 | -46,155 | 0.16% | 8,736,000 |
| 2012-01-20 | 2012-01-18 | 2.163 | 4,022,536 | +108,877 | 0.16% | 8,701,441 |
| 2012-01-19 | 2012-01-17 | 2.180 | 3,913,659 | -165,682 | 0.16% | 8,532,061 |
| 2012-01-18 | 2012-01-16 | 2.079 | 4,079,341 | -102,960 | 0.16% | 8,479,620 |
| 2012-01-17 | 2012-01-13 | 2.112 | 4,182,301 | +94,676 | 0.17% | 8,835,000 |
| 2012-01-16 | 2012-01-12 | 2.129 | 4,087,625 | -26,036 | 0.16% | 8,704,080 |
| 2012-01-13 | 2012-01-11 | 2.129 | 4,113,661 | +21,302 | 0.16% | 8,759,520 |
| 2012-01-12 | 2012-01-10 | 2.112 | 4,092,359 | +30,770 | 0.16% | 8,645,000 |
| 2012-01-11 | 2012-01-09 | 2.079 | 4,061,589 | -30,770 | 0.16% | 8,442,719 |
| 2012-01-10 | 2012-01-06 | 2.028 | 4,092,359 | +5,917 | 0.16% | 8,299,200 |
| 2012-01-09 | 2012-01-05 | 2.163 | 4,086,442 | -5,917 | 0.16% | 8,839,681 |
| 2012-01-06 | 2012-01-04 | 2.163 | 4,092,359 | -4,734 | 0.16% | 8,852,480 |
| 2012-01-05 | 2012-01-03 | 2.197 | 4,097,093 | +82,841 | 0.16% | 9,001,200 |
| 2012-01-04 | 2011-12-30 | 2.197 | 4,014,252 | -94,675 | 0.16% | 8,819,201 |
| 2011-12-30 | 2011-12-28 | 2.163 | 4,108,927 | -52,072 | 0.16% | 8,888,319 |
| 2011-12-29 | 2011-12-23 | 2.180 | 4,160,999 | +107,694 | 0.16% | 9,071,280 |
| 2011-12-28 | 2011-12-22 | 2.146 | 4,053,305 | +46,154 | 0.16% | 8,699,499 |
| 2011-12-23 | 2011-12-21 | 2.180 | 4,007,151 | +29,586 | 0.16% | 8,735,880 |
| 2011-12-22 | 2011-12-20 | 2.163 | 3,977,565 | +47,338 | 0.16% | 8,604,161 |
| 2011-12-21 | 2011-12-19 | 2.180 | 3,930,227 | +23,669 | 0.16% | 8,568,180 |
| 2011-12-20 | 2011-12-16 | 2.281 | 3,906,558 | +39,054 | 0.15% | 8,912,700 |
| 2011-12-19 | 2011-12-15 | 2.281 | 3,867,504 | -41,421 | 0.15% | 8,823,600 |
| 2011-12-16 | 2011-12-14 | 2.298 | 3,908,925 | +84,025 | 0.15% | 8,984,161 |
| 2011-12-15 | 2011-12-13 | 2.366 | 3,824,900 | -3,550 | 0.15% | 9,049,600 |
| 2011-12-14 | 2011-12-12 | 2.366 | 3,828,450 | -17,752 | 0.15% | 9,057,999 |
| 2011-12-13 | 2011-12-09 | 2.417 | 3,846,202 | -26,036 | 0.15% | 9,295,000 |
| 2011-12-12 | 2011-12-08 | 2.467 | 3,872,238 | +69,823 | 0.15% | 9,554,240 |
| 2011-12-09 | 2011-12-07 | 2.501 | 3,802,415 | +31,954 | 0.15% | 9,510,481 |
| 2011-12-08 | 2011-12-06 | 2.484 | 3,770,461 | +52,071 | 0.15% | 9,366,839 |
| 2011-12-07 | 2011-12-05 | 2.518 | 3,718,390 | -37,870 | 0.15% | 9,363,160 |
| 2011-12-06 | 2011-12-02 | 2.501 | 3,756,260 | +68,640 | 0.15% | 9,395,040 |
| 2011-12-05 | 2011-12-01 | 2.552 | 3,687,620 | +118,344 | 0.15% | 9,410,320 |
| 2011-12-02 | 2011-11-30 | 2.417 | 3,569,276 | -4,733 | 0.14% | 8,625,761 |
| 2011-12-01 | 2011-11-29 | 2.467 | 3,574,009 | +118,344 | 0.14% | 8,818,399 |
| 2011-11-30 | 2011-11-28 | 2.501 | 3,455,665 | -111,244 | 0.14% | 8,643,201 |
| 2011-11-29 | 2011-11-25 | 2.332 | 3,566,909 | -23,669 | 0.14% | 8,318,641 |
| 2011-11-28 | 2011-11-24 | 2.349 | 3,590,578 | -2,366 | 0.14% | 8,434,521 |
| 2011-11-25 | 2011-11-23 | 2.281 | 3,592,944 | +21,302 | 0.14% | 8,197,199 |
| 2011-11-24 | 2011-11-22 | 2.332 | 3,571,642 | -14,202 | 0.14% | 8,329,679 |
| 2011-11-23 | 2011-11-21 | 2.349 | 3,585,844 | +5,917 | 0.14% | 8,423,401 |
| 2011-11-22 | 2011-11-18 | 2.383 | 3,579,927 | -35,503 | 0.14% | 8,530,501 |
| 2011-11-18 | 2011-11-16 | 2.400 | 3,615,430 | -5,917 | 0.14% | 8,676,200 |
| 2011-11-17 | 2011-11-15 | 2.484 | 3,621,347 | -23,669 | 0.14% | 8,996,400 |
| 2011-11-16 | 2011-11-14 | 2.518 | 3,645,016 | +5,917 | 0.14% | 9,178,400 |
| 2011-11-15 | 2011-11-11 | 2.434 | 3,639,099 | -297,045 | 0.14% | 8,856,000 |
| 2011-11-14 | 2011-11-10 | 2.366 | 3,936,144 | +91,125 | 0.16% | 9,312,800 |
| 2011-11-11 | 2011-11-09 | 2.552 | 3,845,019 | -65,089 | 0.15% | 9,811,981 |
| 2011-11-10 | 2011-11-08 | 2.569 | 3,910,108 | +52,071 | 0.16% | 10,044,160 |
| 2011-11-09 | 2011-11-07 | 2.603 | 3,858,037 | -67,456 | 0.15% | 10,040,801 |
| 2011-11-08 | 2011-11-04 | 2.535 | 3,925,493 | +3,550 | 0.16% | 9,951,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 3,921,943 | +73,374 | 0.16% | 9,610,601 |
| 2011-11-04 | 2011-11-02 | 2.518 | 3,848,569 | +24,852 | 0.15% | 9,690,960 |
| 2011-11-03 | 2011-11-01 | 2.434 | 3,823,717 | -192,901 | 0.15% | 9,305,281 |
| 2011-11-02 | 2011-10-31 | 2.501 | 4,016,618 | +248,523 | 0.16% | 10,046,239 |
| 2011-11-01 | 2011-10-28 | 2.484 | 3,768,095 | -84,024 | 0.15% | 9,360,961 |
| 2011-10-31 | 2011-10-27 | 2.450 | 3,852,119 | +55,622 | 0.15% | 9,439,499 |
| 2011-10-28 | 2011-10-26 | 2.265 | 3,796,497 | +63,906 | 0.15% | 8,597,439 |
| 2011-10-27 | 2011-10-25 | 2.163 | 3,732,591 | +40,237 | 0.15% | 8,074,240 |
| 2011-10-26 | 2011-10-24 | 2.214 | 3,692,354 | -7,101 | 0.15% | 8,174,400 |
| 2011-10-25 | 2011-10-21 | 2.112 | 3,699,455 | -145,564 | 0.15% | 7,815,001 |
| 2011-10-24 | 2011-10-20 | 2.062 | 3,845,019 | +196,453 | 0.15% | 7,927,561 |
| 2011-10-21 | 2011-10-19 | 2.180 | 3,648,566 | +63,906 | 0.14% | 7,954,139 |
| 2011-10-20 | 2011-10-18 | 2.163 | 3,584,660 | +62,722 | 0.14% | 7,754,239 |
| 2011-10-19 | 2011-10-17 | 2.484 | 3,521,938 | -56,805 | 0.14% | 8,749,441 |
| 2011-10-18 | 2011-10-14 | 2.332 | 3,578,743 | -134,913 | 0.14% | 8,346,240 |
| 2011-10-17 | 2011-10-13 | 2.366 | 3,713,656 | +332,549 | 0.15% | 8,786,400 |
| 2011-10-14 | 2011-10-12 | 2.197 | 3,381,107 | +119,528 | 0.13% | 7,428,199 |
| 2011-10-13 | 2011-10-11 | 2.112 | 3,261,579 | +91,125 | 0.13% | 6,889,999 |
| 2011-10-12 | 2011-10-10 | 2.062 | 3,170,454 | +18,935 | 0.13% | 6,536,760 |
| 2011-10-11 | 2011-10-07 | 2.096 | 3,151,519 | -29,586 | 0.12% | 6,604,240 |
| 2011-10-10 | 2011-10-06 | 1.977 | 3,181,105 | -130,179 | 0.13% | 6,289,920 |
| 2011-10-07 | 2011-10-04 | 1.791 | 3,311,284 | -41,421 | 0.13% | 5,931,760 |
| 2011-10-06 | 2011-10-03 | 1.927 | 3,352,705 | -72,190 | 0.13% | 6,459,240 |
| 2011-10-04 | 2011-09-30 | 2.146 | 3,424,895 | +20,119 | 0.14% | 7,350,760 |
| 2011-10-03 | 2011-09-28 | 2.315 | 3,404,776 | +39,053 | 0.13% | 7,882,979 |
| 2011-09-30 | 2011-09-27 | 2.315 | 3,365,723 | +68,640 | 0.13% | 7,792,561 |
| 2011-09-28 | 2011-09-26 | 2.163 | 3,297,083 | -82,841 | 0.13% | 7,132,161 |
| 2011-09-27 | 2011-09-23 | 2.349 | 3,379,924 | -36,687 | 0.13% | 7,939,680 |
| 2011-09-26 | 2011-09-22 | 2.434 | 3,416,611 | -8,284 | 0.14% | 8,314,560 |
| 2011-09-23 | 2011-09-21 | 2.586 | 3,424,895 | -52,072 | 0.14% | 8,855,640 |
| 2011-09-22 | 2011-09-20 | 2.670 | 3,476,967 | +35,504 | 0.14% | 9,284,081 |
| 2011-09-21 | 2011-09-19 | 2.636 | 3,441,463 | -49,705 | 0.14% | 9,072,959 |
| 2011-09-20 | 2011-09-16 | 2.788 | 3,491,168 | -314,797 | 0.14% | 9,735,000 |
| 2011-09-19 | 2011-09-15 | 2.484 | 3,805,965 | +310,063 | 0.15% | 9,455,040 |
| 2011-09-16 | 2011-09-14 | 2.738 | 3,495,902 | +16,568 | 0.14% | 9,570,961 |
| 2011-09-15 | 2011-09-12 | 2.890 | 3,479,334 | -234,322 | 0.14% | 10,054,801 |
| 2011-09-14 | 2011-09-09 | 3.110 | 3,713,656 | -3,550 | 0.15% | 11,547,840 |
| 2011-09-12 | 2011-09-08 | 3.110 | 3,717,206 | +8,284 | 0.15% | 11,558,879 |
| 2011-09-09 | 2011-09-07 | 3.126 | 3,708,922 | +8,284 | 0.15% | 11,595,799 |
| 2011-09-08 | 2011-09-06 | 3.110 | 3,700,638 | +143,197 | 0.15% | 11,507,360 |
| 2011-09-07 | 2011-09-05 | 3.126 | 3,557,441 | +74,557 | 0.14% | 11,122,200 |
| 2011-09-06 | 2011-09-02 | 3.464 | 3,482,884 | -255,624 | 0.14% | 12,066,300 |
| 2011-09-05 | 2011-09-01 | 3.557 | 3,738,508 | -15,385 | 0.15% | 13,297,428 |
| 2011-09-02 | 2011-08-31 | 3.471 | 3,753,893 | +221,810 | 0.15% | 13,031,185 |
| 2011-09-01 | 2011-08-30 | 3.283 | 3,532,083 | -125,144 | 0.14% | 11,596,799 |
| 2011-08-31 | 2011-08-29 | 3.129 | 3,657,227 | -8,187 | 0.15% | 11,444,821 |
| 2011-08-30 | 2011-08-26 | 3.129 | 3,665,414 | -79,530 | 0.15% | 11,470,441 |
| 2011-08-29 | 2011-08-25 | 3.112 | 3,744,944 | -74,852 | 0.15% | 11,655,280 |
| 2011-08-26 | 2011-08-24 | 3.129 | 3,819,796 | -145,026 | 0.15% | 11,953,559 |
| 2011-08-25 | 2011-08-23 | 3.164 | 3,964,822 | +80,700 | 0.16% | 12,543,000 |
| 2011-08-24 | 2011-08-22 | 3.181 | 3,884,122 | +31,578 | 0.16% | 12,354,119 |
| 2011-08-23 | 2011-08-19 | 3.300 | 3,852,544 | -32,748 | 0.15% | 12,714,840 |
| 2011-08-22 | 2011-08-18 | 3.488 | 3,885,292 | +25,731 | 0.16% | 13,553,761 |
| 2011-08-19 | 2011-08-17 | 3.488 | 3,859,561 | +69,004 | 0.15% | 13,463,999 |
| 2011-08-18 | 2011-08-16 | 3.574 | 3,790,557 | +134,500 | 0.15% | 13,547,380 |
| 2011-08-17 | 2011-08-15 | 3.625 | 3,656,057 | -45,613 | 0.15% | 13,254,239 |
| 2011-08-16 | 2011-08-12 | 3.369 | 3,701,670 | -106,431 | 0.15% | 12,470,099 |
| 2011-08-15 | 2011-08-11 | 3.300 | 3,808,101 | -26,900 | 0.15% | 12,568,162 |
| 2011-08-12 | 2011-08-10 | 3.454 | 3,835,001 | -107,599 | 0.15% | 13,247,162 |
| 2011-08-11 | 2011-08-09 | 3.420 | 3,942,600 | -29,240 | 0.16% | 13,483,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 3,971,840 | +16,374 | 0.16% | 14,331,122 |
| 2011-08-09 | 2011-08-05 | 3.830 | 3,955,466 | -180,112 | 0.16% | 15,151,362 |
| 2011-08-08 | 2011-08-04 | 4.104 | 4,135,578 | +12,865 | 0.17% | 16,972,798 |
| 2011-08-05 | 2011-08-03 | 4.019 | 4,122,713 | -2,339 | 0.17% | 16,567,499 |
| 2011-08-04 | 2011-08-02 | 4.172 | 4,125,052 | -134,500 | 0.17% | 17,211,758 |
| 2011-08-03 | 2011-08-01 | 4.309 | 4,259,552 | -7,018 | 0.17% | 18,355,679 |
| 2011-08-02 | 2011-07-29 | 4.292 | 4,266,570 | -30,408 | 0.17% | 18,312,962 |
| 2011-08-01 | 2011-07-28 | 4.343 | 4,296,978 | +204,673 | 0.17% | 18,663,919 |
| 2011-07-29 | 2011-07-27 | 4.412 | 4,092,305 | +224,557 | 0.16% | 18,054,842 |
| 2011-07-28 | 2011-07-26 | 4.463 | 3,867,748 | -37,426 | 0.16% | 17,262,539 |
| 2011-07-27 | 2011-07-25 | 4.395 | 3,905,174 | +121,634 | 0.16% | 17,162,458 |
| 2011-07-26 | 2011-07-22 | 4.463 | 3,783,540 | -173,095 | 0.15% | 16,886,701 |
| 2011-07-25 | 2011-07-21 | 4.292 | 3,956,635 | +10,526 | 0.16% | 16,982,659 |
| 2011-07-22 | 2011-07-20 | 4.292 | 3,946,109 | -107,600 | 0.16% | 16,937,480 |
| 2011-07-21 | 2011-07-19 | 4.172 | 4,053,709 | +135,669 | 0.16% | 16,914,080 |
| 2011-07-20 | 2011-07-18 | 4.309 | 3,918,040 | -58,478 | 0.16% | 16,884,002 |
| 2011-07-19 | 2011-07-15 | 4.292 | 3,976,518 | -552,034 | 0.16% | 17,068,001 |
| 2011-07-18 | 2011-07-14 | 4.343 | 4,528,552 | +45,613 | 0.18% | 19,669,760 |
| 2011-07-15 | 2011-07-13 | 4.378 | 4,482,939 | -340,343 | 0.18% | 19,624,960 |
| 2011-07-14 | 2011-07-12 | 4.155 | 4,823,282 | -146,196 | 0.19% | 20,042,639 |
| 2011-07-13 | 2011-07-11 | 4.839 | 4,969,478 | +67,835 | 0.20% | 24,049,342 |
| 2011-07-12 | 2011-07-08 | 4.993 | 4,901,643 | +221,048 | 0.20% | 24,475,440 |
| 2011-07-11 | 2011-07-07 | 4.959 | 4,680,595 | +871,325 | 0.19% | 23,211,598 |
| 2011-07-08 | 2011-07-06 | 4.891 | 3,809,270 | +42,104 | 0.15% | 18,630,040 |
| 2011-07-07 | 2011-07-05 | 4.976 | 3,767,166 | +311,104 | 0.15% | 18,746,221 |
| 2011-07-06 | 2011-07-04 | 5.045 | 3,456,062 | -332,156 | 0.14% | 17,434,501 |
| 2011-07-05 | 2011-06-30 | 4.788 | 3,788,218 | +67,835 | 0.15% | 18,138,400 |
| 2011-07-04 | 2011-06-29 | 4.754 | 3,720,383 | -22,222 | 0.15% | 17,686,359 |
| 2011-06-30 | 2011-06-28 | 4.720 | 3,742,605 | +91,226 | 0.15% | 17,664,000 |
| 2011-06-29 | 2011-06-27 | 4.857 | 3,651,379 | +325,139 | 0.15% | 17,732,960 |
| 2011-06-28 | 2011-06-24 | 4.942 | 3,326,240 | -32,748 | 0.13% | 16,438,319 |
| 2011-06-27 | 2011-06-23 | 4.839 | 3,358,988 | -38,596 | 0.13% | 16,255,520 |
| 2011-06-24 | 2011-06-22 | 4.805 | 3,397,584 | -93,565 | 0.14% | 16,326,102 |
| 2011-06-23 | 2011-06-21 | 4.668 | 3,491,149 | +43,274 | 0.14% | 16,298,101 |
| 2011-06-22 | 2011-06-20 | 4.566 | 3,447,875 | +37,426 | 0.14% | 15,742,321 |
| 2011-06-21 | 2011-06-17 | 4.549 | 3,410,449 | -32,748 | 0.14% | 15,513,121 |
| 2011-06-20 | 2011-06-16 | 4.651 | 3,443,197 | -18,713 | 0.14% | 16,015,362 |
| 2011-06-17 | 2011-06-15 | 4.788 | 3,461,910 | -132,160 | 0.14% | 16,576,002 |
| 2011-06-16 | 2011-06-14 | 4.737 | 3,594,070 | +70,174 | 0.14% | 17,024,419 |
| 2011-06-15 | 2011-06-13 | 4.617 | 3,523,896 | +79,530 | 0.14% | 16,270,198 |
| 2011-06-14 | 2011-06-10 | 4.634 | 3,444,366 | -78,361 | 0.14% | 15,961,899 |
| 2011-06-13 | 2011-06-09 | 4.686 | 3,522,727 | -285,374 | 0.14% | 16,505,760 |
| 2011-06-10 | 2011-06-08 | 4.805 | 3,808,101 | +256,135 | 0.15% | 18,298,722 |
| 2011-06-09 | 2011-06-07 | 4.925 | 3,551,966 | -321,630 | 0.14% | 17,493,120 |
| 2011-06-08 | 2011-06-03 | 4.874 | 3,873,596 | +501,743 | 0.16% | 18,878,399 |
| 2011-06-07 | 2011-06-02 | 4.959 | 3,371,853 | +67,835 | 0.14% | 16,721,399 |
| 2011-06-03 | 2011-06-01 | 5.164 | 3,304,018 | +63,156 | 0.13% | 17,062,998 |
| 2011-06-02 | 2011-05-31 | 4.993 | 3,240,862 | +436,247 | 0.13% | 16,182,640 |
| 2011-06-01 | 2011-05-30 | 5.130 | 2,804,615 | +160,231 | 0.11% | 14,388,002 |
| 2011-05-31 | 2011-05-27 | 5.233 | 2,644,384 | +69,004 | 0.11% | 13,837,318 |
| 2011-05-30 | 2011-05-26 | 5.250 | 2,575,380 | +38,596 | 0.10% | 13,520,280 |
| 2011-05-27 | 2011-05-25 | 5.318 | 2,536,784 | -30,409 | 0.10% | 13,491,178 |
| 2011-05-26 | 2011-05-24 | 5.284 | 2,567,193 | -29,239 | 0.10% | 13,565,100 |
| 2011-05-25 | 2011-05-23 | 5.147 | 2,596,432 | -36,257 | 0.10% | 13,364,399 |
| 2011-05-24 | 2011-05-20 | 5.233 | 2,632,689 | -109,939 | 0.11% | 13,776,122 |
| 2011-05-23 | 2011-05-19 | 5.181 | 2,742,628 | +39,765 | 0.11% | 14,210,702 |
| 2011-05-20 | 2011-05-18 | 5.164 | 2,702,863 | -77,191 | 0.11% | 13,958,443 |
| 2011-05-19 | 2011-05-17 | 5.164 | 2,780,054 | +167,248 | 0.11% | 14,357,081 |
| 2011-05-18 | 2011-05-16 | 5.216 | 2,612,806 | +349,700 | 0.10% | 13,627,400 |
| 2011-05-17 | 2011-05-13 | 5.558 | 2,263,106 | -49,122 | 0.09% | 12,577,498 |
| 2011-05-16 | 2011-05-12 | 5.541 | 2,312,228 | -83,039 | 0.09% | 12,810,959 |
| 2011-05-13 | 2011-05-11 | 5.729 | 2,395,267 | -180,113 | 0.10% | 13,721,599 |
| 2011-05-12 | 2011-05-09 | 5.660 | 2,575,380 | -70,174 | 0.10% | 14,577,240 |
| 2011-05-11 | 2011-05-06 | 5.506 | 2,645,554 | -50,291 | 0.11% | 14,567,281 |
| 2011-05-09 | 2011-05-05 | 5.421 | 2,695,845 | -1,071,321 | 0.11% | 14,613,699 |
| 2011-05-06 | 2011-05-04 | 5.301 | 3,767,166 | -51,461 | 0.15% | 19,970,201 |
| 2011-05-05 | 2011-05-03 | 5.506 | 3,818,627 | -59,647 | 0.15% | 21,026,602 |
| 2011-05-04 | 2011-04-29 | 5.472 | 3,878,274 | +168,417 | 0.16% | 21,222,398 |
| 2011-05-03 | 2011-04-28 | 5.609 | 3,709,857 | +159,061 | 0.15% | 20,808,319 |
| 2011-04-29 | 2011-04-27 | 5.780 | 3,550,796 | +218,708 | 0.14% | 20,523,357 |
| 2011-04-28 | 2011-04-26 | 5.985 | 3,332,088 | +85,378 | 0.13% | 19,943,000 |
| 2011-04-27 | 2011-04-21 | 6.088 | 3,246,710 | +414,026 | 0.13% | 19,765,121 |
| 2011-04-26 | 2011-04-20 | 6.225 | 2,832,684 | +46,782 | 0.11% | 17,632,159 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,785,902 | +42,105 | 0.11% | 17,245,683 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,743,797 | +84,208 | 0.11% | 17,031,958 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,659,589 | -182,452 | 0.11% | 16,418,282 |
| 2011-04-18 | 2011-04-14 | 6.002 | 2,842,041 | -154,382 | 0.11% | 17,058,602 |
| 2011-04-15 | 2011-04-13 | 5.865 | 2,996,423 | -1,170 | 0.12% | 17,575,319 |
| 2011-04-14 | 2011-04-12 | 5.797 | 2,997,593 | +122,805 | 0.12% | 17,377,142 |
| 2011-04-13 | 2011-04-11 | 5.883 | 2,874,788 | -102,922 | 0.12% | 16,911,037 |
| 2011-04-12 | 2011-04-08 | 5.729 | 2,977,710 | +25,730 | 0.12% | 17,058,200 |
| 2011-04-11 | 2011-04-07 | 5.797 | 2,951,980 | +65,496 | 0.12% | 17,112,722 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,886,484 | -320,461 | 0.12% | 16,683,680 |
| 2011-04-07 | 2011-04-04 | 5.609 | 3,206,945 | +5,848 | 0.13% | 17,987,522 |
| 2011-04-06 | 2011-04-01 | 5.712 | 3,201,097 | +95,904 | 0.13% | 18,283,161 |
| 2011-04-04 | 2011-03-31 | 5.883 | 3,105,193 | -162,569 | 0.12% | 18,266,403 |
| 2011-04-01 | 2011-03-30 | 5.814 | 3,267,762 | +57,309 | 0.13% | 18,999,200 |
| 2011-03-31 | 2011-03-29 | 5.746 | 3,210,453 | +109,939 | 0.13% | 18,446,398 |
| 2011-03-30 | 2011-03-28 | 5.883 | 3,100,514 | +205,843 | 0.12% | 18,238,878 |
| 2011-03-29 | 2011-03-25 | 5.883 | 2,894,671 | -99,413 | 0.12% | 17,028,000 |
| 2011-03-28 | 2011-03-24 | 5.831 | 2,994,084 | +253,795 | 0.12% | 17,459,200 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,740,289 | -130,991 | 0.11% | 15,979,263 |
| 2011-03-24 | 2011-03-22 | 5.677 | 2,871,280 | +171,926 | 0.12% | 16,301,202 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,699,354 | +105,261 | 0.11% | 15,140,481 |
| 2011-03-22 | 2011-03-18 | 5.541 | 2,594,093 | -7,017 | 0.10% | 14,372,640 |
| 2011-03-21 | 2011-03-17 | 5.521 | 2,601,110 | +51,460 | 0.10% | 14,359,943 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,549,650 | +222,694 | 0.10% | 14,602,047 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,326,956 | -494,231 | 0.09% | 13,446,721 |
| 2011-03-15 | 2011-03-11 | 5.383 | 2,821,187 | +82,566 | 0.11% | 15,186,761 |
| 2011-03-14 | 2011-03-10 | 5.383 | 2,738,621 | -20,932 | 0.11% | 14,742,299 |
| 2011-03-11 | 2011-03-09 | 5.435 | 2,759,553 | -65,122 | 0.11% | 14,997,359 |
| 2011-03-10 | 2011-03-08 | 5.297 | 2,824,675 | -240,720 | 0.11% | 14,962,638 |
| 2011-03-09 | 2011-03-07 | 5.142 | 3,065,395 | -27,910 | 0.12% | 15,763,280 |
| 2011-03-08 | 2011-03-04 | 5.091 | 3,093,305 | -38,375 | 0.13% | 15,747,202 |
| 2011-03-07 | 2011-03-03 | 4.970 | 3,131,680 | -95,358 | 0.13% | 15,565,539 |
| 2011-03-04 | 2011-03-02 | 4.816 | 3,227,038 | +60,471 | 0.13% | 15,540,002 |
| 2011-03-03 | 2011-03-01 | 4.833 | 3,166,567 | +66,285 | 0.13% | 15,303,260 |
| 2011-03-02 | 2011-02-28 | 4.609 | 3,100,282 | +53,493 | 0.13% | 14,289,760 |
| 2011-03-01 | 2011-02-25 | 4.833 | 3,046,789 | -93,031 | 0.12% | 14,724,402 |
| 2011-02-28 | 2011-02-24 | 4.644 | 3,139,820 | -105,824 | 0.13% | 14,579,998 |
| 2011-02-25 | 2011-02-23 | 4.730 | 3,245,644 | +176,760 | 0.13% | 15,350,500 |
| 2011-02-24 | 2011-02-22 | 4.884 | 3,068,884 | +38,376 | 0.12% | 14,989,521 |
| 2011-02-23 | 2011-02-21 | 4.970 | 3,030,508 | -50,005 | 0.12% | 15,062,679 |
| 2011-02-22 | 2011-02-18 | 4.970 | 3,080,513 | -66,285 | 0.12% | 15,311,222 |
| 2011-02-21 | 2011-02-17 | 5.022 | 3,146,798 | -196,529 | 0.13% | 15,803,041 |
| 2011-02-18 | 2011-02-16 | 4.919 | 3,343,327 | -172,109 | 0.14% | 16,444,999 |
| 2011-02-17 | 2011-02-15 | 4.798 | 3,515,436 | +473,299 | 0.14% | 16,868,340 |
| 2011-02-16 | 2011-02-14 | 4.781 | 3,042,137 | -334,914 | 0.12% | 14,544,960 |
| 2011-02-15 | 2011-02-11 | 4.626 | 3,377,051 | -130,245 | 0.14% | 15,623,519 |
| 2011-02-14 | 2011-02-10 | 4.540 | 3,507,296 | -90,706 | 0.14% | 15,924,482 |
| 2011-02-11 | 2011-02-09 | 4.609 | 3,598,002 | +204,670 | 0.15% | 16,583,842 |
| 2011-02-10 | 2011-02-08 | 4.712 | 3,393,332 | +19,769 | 0.14% | 15,990,641 |
| 2011-02-09 | 2011-02-07 | 4.712 | 3,373,563 | -16,280 | 0.14% | 15,897,482 |
| 2011-02-08 | 2011-02-02 | 4.730 | 3,389,843 | +252,348 | 0.14% | 16,032,499 |
| 2011-02-07 | 2011-01-31 | 4.747 | 3,137,495 | -176,760 | 0.13% | 14,892,962 |
| 2011-02-01 | 2011-01-28 | 4.592 | 3,314,255 | +6,978 | 0.13% | 15,219,001 |
| 2011-01-31 | 2011-01-27 | 4.678 | 3,307,277 | +6,977 | 0.13% | 15,471,358 |
| 2011-01-28 | 2011-01-26 | 4.712 | 3,300,300 | +339,566 | 0.13% | 15,552,240 |
| 2011-01-27 | 2011-01-25 | 4.816 | 2,960,734 | -70,937 | 0.12% | 14,257,598 |
| 2011-01-26 | 2011-01-24 | 4.730 | 3,031,671 | +274,444 | 0.12% | 14,338,500 |
| 2011-01-25 | 2011-01-21 | 4.919 | 2,757,227 | +152,339 | 0.11% | 13,562,118 |
| 2011-01-24 | 2011-01-20 | 5.005 | 2,604,888 | -188,389 | 0.11% | 13,036,800 |
| 2011-01-21 | 2011-01-19 | 5.074 | 2,793,277 | -331,426 | 0.11% | 14,171,799 |
| 2011-01-20 | 2011-01-18 | 4.919 | 3,124,703 | -411,665 | 0.13% | 15,369,641 |
| 2011-01-19 | 2011-01-17 | 4.884 | 3,536,368 | +358,172 | 0.14% | 17,272,880 |
| 2011-01-18 | 2011-01-14 | 4.919 | 3,178,196 | +100,009 | 0.13% | 15,632,760 |
| 2011-01-17 | 2011-01-13 | 5.022 | 3,078,187 | +745,417 | 0.12% | 15,458,481 |
| 2011-01-14 | 2011-01-12 | 5.297 | 2,332,770 | +133,733 | 0.09% | 12,356,959 |
| 2011-01-13 | 2011-01-11 | 5.366 | 2,199,037 | +25,584 | 0.09% | 11,799,839 |
| 2011-01-12 | 2011-01-10 | 5.332 | 2,173,453 | +43,027 | 0.09% | 11,587,798 |
| 2011-01-11 | 2011-01-07 | 5.418 | 2,130,426 | -584,937 | 0.09% | 11,541,599 |
| 2011-01-10 | 2011-01-06 | 5.349 | 2,715,363 | +343,054 | 0.11% | 14,523,699 |
| 2011-01-07 | 2011-01-05 | 5.091 | 2,372,309 | +119,779 | 0.10% | 12,076,801 |
| 2011-01-06 | 2011-01-04 | 5.142 | 2,252,530 | +103,497 | 0.09% | 11,583,258 |
| 2011-01-05 | 2011-01-03 | 5.005 | 2,149,033 | -168,620 | 0.09% | 10,755,362 |
| 2011-01-04 | 2010-12-31 | 4.902 | 2,317,653 | +272,118 | 0.09% | 11,360,102 |
| 2011-01-03 | 2010-12-29 | 4.936 | 2,045,535 | -32,561 | 0.08% | 10,096,661 |
| 2010-12-30 | 2010-12-28 | 4.953 | 2,078,096 | +8,140 | 0.08% | 10,293,120 |
| 2010-12-29 | 2010-12-24 | 4.953 | 2,069,956 | +41,865 | 0.08% | 10,252,802 |
| 2010-12-28 | 2010-12-22 | 5.056 | 2,028,091 | +12,791 | 0.08% | 10,254,718 |
| 2010-12-23 | 2010-12-21 | 5.074 | 2,015,300 | -34,886 | 0.08% | 10,224,702 |
| 2010-12-22 | 2010-12-20 | 5.005 | 2,050,186 | -50,005 | 0.08% | 10,260,658 |
| 2010-12-21 | 2010-12-17 | 5.005 | 2,100,191 | -26,747 | 0.08% | 10,510,920 |
| 2010-12-20 | 2010-12-16 | 5.005 | 2,126,938 | -60,470 | 0.09% | 10,644,782 |
| 2010-12-17 | 2010-12-15 | 5.056 | 2,187,408 | -76,751 | 0.09% | 11,060,279 |
| 2010-12-16 | 2010-12-14 | 5.177 | 2,264,159 | +51,167 | 0.09% | 11,720,938 |
| 2010-12-15 | 2010-12-13 | 5.022 | 2,212,992 | -111,638 | 0.09% | 11,113,520 |
| 2010-12-14 | 2010-12-10 | 5.039 | 2,324,630 | +33,724 | 0.09% | 11,714,140 |
| 2010-12-13 | 2010-12-09 | 5.074 | 2,290,906 | -182,575 | 0.09% | 11,623,000 |
| 2010-12-10 | 2010-12-08 | 5.177 | 2,473,481 | +368,638 | 0.10% | 12,804,541 |
| 2010-12-09 | 2010-12-07 | 5.332 | 2,104,843 | -212,810 | 0.09% | 11,222,002 |
| 2010-12-08 | 2010-12-06 | 5.297 | 2,317,653 | -47,678 | 0.09% | 12,276,882 |
| 2010-12-07 | 2010-12-03 | 5.125 | 2,365,331 | +39,538 | 0.10% | 12,122,638 |
| 2010-12-06 | 2010-12-02 | 5.091 | 2,325,793 | -2,326 | 0.09% | 11,840,001 |
| 2010-12-03 | 2010-12-01 | 5.142 | 2,328,119 | -1,163 | 0.09% | 11,971,962 |
| 2010-12-02 | 2010-11-30 | 5.125 | 2,329,282 | -536,095 | 0.09% | 11,937,882 |
| 2010-12-01 | 2010-11-29 | 4.764 | 2,865,377 | +31,398 | 0.12% | 13,650,561 |
| 2010-11-30 | 2010-11-26 | 4.695 | 2,833,979 | -58,144 | 0.11% | 13,306,022 |
| 2010-11-29 | 2010-11-25 | 4.833 | 2,892,123 | -334,915 | 0.12% | 13,976,938 |
| 2010-11-26 | 2010-11-24 | 4.781 | 3,227,038 | -39,538 | 0.13% | 15,429,002 |
| 2010-11-25 | 2010-11-23 | 4.712 | 3,266,576 | +898,919 | 0.13% | 15,393,320 |
| 2010-11-24 | 2010-11-22 | 5.022 | 2,367,657 | +29,072 | 0.10% | 11,890,239 |
| 2010-11-23 | 2010-11-19 | 5.022 | 2,338,585 | +69,774 | 0.09% | 11,744,241 |
| 2010-11-22 | 2010-11-18 | 5.022 | 2,268,811 | -187,226 | 0.09% | 11,393,840 |
| 2010-11-19 | 2010-11-17 | 4.712 | 2,456,037 | +130,244 | 0.10% | 11,573,759 |
| 2010-11-18 | 2010-11-16 | 4.919 | 2,325,793 | +46,516 | 0.09% | 11,440,001 |
| 2010-11-17 | 2010-11-15 | 4.970 | 2,279,277 | +533,769 | 0.09% | 11,328,800 |
| 2010-11-16 | 2010-11-12 | 5.280 | 1,745,508 | -141,873 | 0.07% | 9,216,142 |
| 2010-11-15 | 2010-11-11 | 5.538 | 1,887,381 | -148,851 | 0.08% | 10,452,120 |
| 2010-11-12 | 2010-11-10 | 5.452 | 2,036,232 | -226,764 | 0.08% | 11,101,342 |
| 2010-11-11 | 2010-11-09 | 5.314 | 2,262,996 | -73,263 | 0.09% | 12,026,278 |
| 2010-11-10 | 2010-11-08 | 5.418 | 2,336,259 | +96,520 | 0.09% | 12,656,700 |
| 2010-11-09 | 2010-11-05 | 5.452 | 2,239,739 | -329,099 | 0.09% | 12,210,843 |
| 2010-11-08 | 2010-11-04 | 5.263 | 2,568,838 | +23,258 | 0.10% | 13,519,079 |
| 2010-11-05 | 2010-11-03 | 5.263 | 2,545,580 | +29,072 | 0.10% | 13,396,678 |
| 2010-11-04 | 2010-11-02 | 5.297 | 2,516,508 | +103,498 | 0.10% | 13,330,241 |
| 2010-11-03 | 2010-11-01 | 5.435 | 2,413,010 | +257,000 | 0.10% | 13,113,999 |
| 2010-11-02 | 2010-10-29 | 5.160 | 2,156,010 | +100,009 | 0.09% | 11,124,000 |
| 2010-11-01 | 2010-10-28 | 5.263 | 2,056,001 | -32,561 | 0.08% | 10,820,161 |
| 2010-10-29 | 2010-10-27 | 5.280 | 2,088,562 | -232,579 | 0.08% | 11,027,440 |
| 2010-10-28 | 2010-10-26 | 5.624 | 2,321,141 | +261,651 | 0.09% | 13,053,838 |
| 2010-10-27 | 2010-10-25 | 5.761 | 2,059,490 | +23,258 | 0.08% | 11,865,702 |
| 2010-10-26 | 2010-10-22 | 5.710 | 2,036,232 | -29,072 | 0.08% | 11,626,642 |
| 2010-10-25 | 2010-10-21 | 5.761 | 2,065,304 | +137,222 | 0.08% | 11,899,200 |
| 2010-10-22 | 2010-10-20 | 5.607 | 1,928,082 | +407,013 | 0.08% | 10,810,158 |
| 2010-10-21 | 2010-10-19 | 5.847 | 1,521,069 | -47,678 | 0.06% | 8,894,403 |
| 2010-10-20 | 2010-10-18 | 5.435 | 1,568,747 | +134,896 | 0.06% | 8,525,678 |
| 2010-10-19 | 2010-10-15 | 5.503 | 1,433,851 | -84,892 | 0.06% | 7,891,198 |
| 2010-10-18 | 2010-10-14 | 5.503 | 1,518,743 | -374,452 | 0.06% | 8,358,401 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,893,195 | +588,425 | 0.08% | 9,735,438 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,304,770 | -110,475 | 0.05% | 5,946,601 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,415,245 | +62,796 | 0.06% | 6,425,760 |
| 2010-10-12 | 2010-10-08 | 4.712 | 1,352,449 | +217,462 | 0.05% | 6,373,242 |
| 2010-10-11 | 2010-10-07 | 4.695 | 1,134,987 | -187,226 | 0.05% | 5,328,960 |
| 2010-10-08 | 2010-10-06 | 4.695 | 1,322,213 | -381,430 | 0.05% | 6,208,019 |
| 2010-10-07 | 2010-10-05 | 4.523 | 1,703,643 | +117,452 | 0.07% | 7,705,899 |
| 2010-10-06 | 2010-10-04 | 4.300 | 1,586,191 | +438,412 | 0.06% | 6,820,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 1,147,779 | +152,340 | 0.05% | 4,619,161 |
| 2010-10-04 | 2010-09-29 | 3.904 | 995,439 | -44,190 | 0.04% | 3,886,239 |
| 2010-09-30 | 2010-09-28 | 3.835 | 1,039,629 | -34,887 | 0.04% | 3,987,238 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,074,516 | -7,094 | 0.04% | 4,250,399 |
| 2010-09-28 | 2010-09-24 | 3.990 | 1,081,610 | +45,469 | 0.04% | 4,315,664 |
| 2010-09-27 | 2010-09-22 | 4.076 | 1,036,141 | -294,213 | 0.04% | 4,223,341 |
| 2010-09-24 | 2010-09-21 | 4.128 | 1,330,354 | -239,556 | 0.05% | 5,491,202 |
| 2010-09-22 | 2010-09-20 | 4.024 | 1,569,910 | -911,711 | 0.06% | 6,317,999 |
| 2010-09-21 | 2010-09-17 | 4.059 | 2,481,621 | +724,484 | 0.10% | 10,072,480 |
| 2010-09-20 | 2010-09-16 | 4.007 | 1,757,137 | +275,607 | 0.07% | 7,041,262 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,481,530 | +275,606 | 0.06% | 6,038,760 |
| 2010-09-16 | 2010-09-14 | 4.093 | 1,205,924 | +168,620 | 0.05% | 4,936,122 |
| 2010-09-15 | 2010-09-13 | 4.110 | 1,037,304 | -337,240 | 0.04% | 4,263,762 |
| 2010-09-14 | 2010-09-10 | 4.093 | 1,374,544 | +206,996 | 0.06% | 5,626,322 |
| 2010-09-13 | 2010-09-09 | 4.042 | 1,167,548 | -917,525 | 0.05% | 4,718,800 |
| 2010-09-10 | 2010-09-08 | 4.059 | 2,085,073 | +115,126 | 0.08% | 8,462,959 |
| 2010-09-09 | 2010-09-07 | 4.024 | 1,969,947 | +168,620 | 0.08% | 7,927,922 |
| 2010-09-08 | 2010-09-06 | 3.887 | 1,801,327 | +297,702 | 0.07% | 7,001,482 |
| 2010-09-07 | 2010-09-03 | 3.749 | 1,503,625 | -1,326,865 | 0.06% | 5,637,480 |
| 2010-09-06 | 2010-09-02 | 3.646 | 2,830,490 | -1,985,064 | 0.11% | 10,320,160 |
| 2010-09-03 | 2010-09-01 | 3.698 | 4,815,554 | +248,860 | 0.20% | 17,806,299 |
| 2010-09-02 | 2010-08-31 | 3.663 | 4,566,694 | +718,670 | 0.19% | 16,729,019 |
| 2010-09-01 | 2010-08-30 | 3.560 | 3,848,024 | -438,412 | 0.16% | 13,699,259 |
| 2010-08-31 | 2010-08-27 | 3.491 | 4,286,436 | -445,390 | 0.18% | 14,965,159 |
| 2010-08-30 | 2010-08-26 | 3.422 | 4,731,826 | +945,435 | 0.20% | 16,194,621 |
| 2010-08-27 | 2010-08-25 | 3.543 | 3,786,391 | -1,244,299 | 0.16% | 13,414,721 |
| 2010-08-26 | 2010-08-24 | 3.594 | 5,030,690 | +1,045,444 | 0.21% | 18,082,680 |
| 2010-08-25 | 2010-08-23 | 3.336 | 3,985,246 | 0.17% | 13,296,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy