History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 66,000 +0 0.00% 224,400
2025-10-13 2025-10-09 3.530 66,000 +0 0.00% 232,980
2025-10-10 2025-10-08 3.330 66,000 +0 0.00% 219,780
2025-10-09 2025-10-06 3.270 66,000 +0 0.00% 215,820
2025-10-08 2025-10-03 3.300 66,000 +0 0.00% 217,800
2025-10-06 2025-10-02 3.300 66,000 +0 0.00% 217,800
2025-10-03 2025-09-30 3.290 66,000 +0 0.00% 217,140
2025-10-02 2025-09-29 3.290 66,000 +0 0.00% 217,140
2025-09-30 2025-09-26 3.140 66,000 +0 0.00% 207,240
2025-09-29 2025-09-25 3.040 66,000 +0 0.00% 200,640
2025-09-26 2025-09-24 3.060 66,000 +0 0.00% 201,960
2025-09-25 2025-09-23 3.100 66,000 +0 0.00% 204,600
2025-09-24 2025-09-22 2.970 66,000 +0 0.00% 196,020
2025-09-23 2025-09-19 2.850 66,000 -10,000 0.00% 188,100
2025-09-08 2025-09-04 2.800 76,000 -10,000 0.00% 212,800
2025-05-28 2025-05-26 1.457 86,000 +2,210 0.00% 125,341
2024-05-29 2024-05-27 1.207 83,790 +1,843 0.00% 101,124
2023-05-30 2023-05-25 1.086 81,947 +6,697 0.00% 88,971
2022-06-01 2022-05-30 1.447 75,250 +6,324 0.00% 108,913
2022-03-23 2022-03-21 1.597 68,926 -1,603 0.00% 110,080
2022-03-22 2022-03-18 1.585 70,529 +1,603 0.00% 111,760
2021-09-07 2021-09-03 1.709 68,926 -24,044 0.00% 117,820
2021-06-02 2021-05-31 1.873 92,970 +9,985 0.00% 174,144
2021-02-22 2021-02-18 1.663 82,985 +21,462 0.00% 138,041
2020-09-10 2020-09-08 1.789 61,523 -50,077 0.00% 110,080
2020-08-27 2020-08-25 1.999 111,600 -243,231 0.00% 223,080
2020-08-11 2020-08-07 2.418 354,831 +25,754 0.01% 858,081
2020-08-07 2020-08-05 2.516 329,077 +24,323 0.01% 828,000
2020-07-23 2020-07-21 2.362 304,754 +243,231 0.01% 719,941
2020-07-02 2020-06-29 2.072 61,523 +3,011 0.00% 127,499
2020-02-28 2020-02-26 1.911 58,512 -136,076 0.00% 111,799
2020-02-17 2020-02-13 2.043 194,588 +68,038 0.01% 397,541
2020-02-10 2020-02-06 1.955 126,550 +68,038 0.00% 247,380
2019-08-27 2019-08-23 2.090 58,512 +1,729 0.00% 122,294
2019-06-24 2019-06-20 1.666 56,783 -104,322 0.00% 94,600
2019-06-21 2019-06-19 1.651 161,105 -40,936 0.00% 265,961
2019-06-14 2019-06-12 1.696 202,041 +145,258 0.01% 342,720
2019-05-22 2019-05-20 1.615 56,783 +874 0.00% 91,711
2019-05-07 2019-05-03 1.738 55,909 -195,032 0.00% 97,180
2019-04-29 2019-04-25 1.707 250,941 -195,033 0.01% 428,459
2019-04-26 2019-04-24 1.723 445,974 +390,065 0.01% 768,321
2019-04-02 2019-03-29 1.600 55,909 -845,140 0.00% 89,440
2019-03-29 2019-03-27 1.584 901,049 +174,229 0.03% 1,427,581
2019-03-21 2019-03-19 1.615 726,820 +670,911 0.02% 1,173,900
2019-03-07 2019-03-05 1.969 55,909 -455,075 0.00% 110,080
2019-03-05 2019-03-01 1.907 510,984 -325,054 0.01% 974,640
2019-03-01 2019-02-27 1.846 836,038 -130,021 0.02% 1,543,200
2019-02-27 2019-02-25 1.830 966,059 +715,118 0.03% 1,768,339
2019-02-25 2019-02-21 1.800 250,941 +195,032 0.01% 451,619
2019-02-18 2019-02-14 1.754 55,909 -165,127 0.00% 98,040
2019-02-15 2019-02-13 1.784 221,036 -130,022 0.01% 394,399
2019-02-14 2019-02-12 1.723 351,058 -260,043 0.01% 604,800
2019-02-11 2019-02-04 1.707 611,101 +100,117 0.02% 1,043,400
2019-01-21 2019-01-17 1.707 510,984 +130,021 0.01% 872,460
2019-01-18 2019-01-16 1.707 380,963 +65,011 0.01% 650,460
2019-01-15 2019-01-11 1.646 315,952 +130,021 0.01% 520,020
2019-01-14 2019-01-10 1.661 185,931 +130,022 0.01% 308,881
2018-08-28 2018-08-24 2.298 55,909 +514 0.00% 128,461
2018-05-23 2018-05-18 2.457 55,395 +1,140 0.00% 136,101
2018-03-14 2018-03-12 2.124 54,255 -12,618 0.00% 115,240
2018-02-13 2018-02-09 1.950 66,873 -2,523 0.00% 130,381
2018-02-06 2018-02-02 2.140 69,396 -1,262 0.00% 148,500
2018-02-05 2018-02-01 2.076 70,658 +1,262 0.00% 146,720
2018-01-25 2018-01-23 2.203 69,396 -6,309 0.00% 152,900
2018-01-22 2018-01-18 2.140 75,705 +1,262 0.00% 162,000
2018-01-19 2018-01-17 2.219 74,443 -6,309 0.00% 165,200
2018-01-16 2018-01-12 2.219 80,752 -50,470 0.00% 179,201
2018-01-15 2018-01-11 2.092 131,222 +13,880 0.00% 274,561
2018-01-12 2018-01-10 2.092 117,342 +60,563 0.00% 245,519
2017-12-28 2017-12-22 1.807 56,779 -41,637 0.00% 102,601
2017-12-27 2017-12-21 1.823 98,416 +41,637 0.00% 179,400
2017-10-19 2017-10-17 2.029 56,779 +1,262 0.00% 115,201
2017-10-06 2017-10-03 2.061 55,517 -1,355,115 0.00% 114,400
2017-10-04 2017-09-29 2.013 1,410,632 -218,282 0.04% 2,839,719
2017-10-03 2017-09-28 2.013 1,628,914 +1,573,397 0.05% 3,279,139
2017-09-20 2017-09-18 1.981 55,517 +1,262 0.00% 110,000
2017-09-15 2017-09-13 1.981 54,255 -31,544 0.00% 107,500
2017-06-27 2017-06-23 1.807 85,799 -869,343 0.00% 155,040
2017-06-26 2017-06-22 1.855 955,142 +98,416 0.03% 1,771,380
2017-06-23 2017-06-21 1.855 856,726 +770,927 0.03% 1,588,861
2017-04-07 2017-04-05 1.870 85,799 +31,544 0.00% 160,480
2017-03-17 2017-03-15 1.728 54,255 -18,926 0.00% 93,740
2017-03-15 2017-03-13 1.696 73,181 -18,926 0.00% 124,120
2017-03-10 2017-03-08 1.680 92,107 -52,994 0.00% 154,759
2017-03-07 2017-03-03 1.664 145,101 +8,832 0.00% 241,500
2017-03-06 2017-03-02 1.680 136,269 +18,927 0.00% 228,961
2017-03-03 2017-03-01 1.649 117,342 +63,087 0.00% 193,439
2017-03-01 2017-02-27 1.601 54,255 -1,151,974 0.00% 86,860
2017-02-28 2017-02-24 1.585 1,206,229 +1,151,974 0.04% 1,911,999
2017-02-27 2017-02-23 1.617 54,255 -369,692 0.00% 87,720
2017-02-24 2017-02-22 1.664 423,947 +369,692 0.01% 705,600
2017-01-24 2017-01-20 1.553 54,255 -12,618 0.00% 84,280
2017-01-23 2017-01-19 1.553 66,873 -399,973 0.00% 103,881
2017-01-20 2017-01-18 1.553 466,846 +412,591 0.01% 725,200
2017-01-18 2017-01-16 1.506 54,255 -408,806 0.00% 81,700
2017-01-17 2017-01-13 1.458 463,061 -1,168,377 0.01% 675,280
2017-01-16 2017-01-12 1.458 1,631,438 +1,501,478 0.05% 2,379,120
2017-01-12 2017-01-10 1.490 129,960 -100,940 0.00% 193,640
2017-01-11 2017-01-09 1.442 230,900 +176,645 0.01% 333,061
2017-01-10 2017-01-06 1.411 54,255 -75,705 0.00% 76,540
2017-01-09 2017-01-05 1.427 129,960 -3,035,761 0.00% 185,400
2017-01-06 2017-01-04 1.379 3,165,721 +2,896,969 0.09% 4,365,660
2017-01-04 2016-12-30 1.379 268,752 -3,712,057 0.01% 370,620
2017-01-03 2016-12-29 1.379 3,980,809 +121,127 0.12% 5,489,700
2016-12-30 2016-12-28 1.411 3,859,682 -686,390 0.11% 5,445,021
2016-12-29 2016-12-23 1.363 4,546,072 +8,833 0.13% 6,197,161
2016-12-23 2016-12-21 1.363 4,537,239 +787,329 0.13% 6,185,120
2016-12-21 2016-12-19 1.379 3,749,910 +82,014 0.11% 5,171,280
2016-12-20 2016-12-16 1.395 3,667,896 +434,040 0.11% 5,116,320
2016-12-19 2016-12-15 1.427 3,233,856 -466,846 0.09% 4,613,401
2016-12-16 2016-12-14 1.458 3,700,702 +3,507,655 0.11% 5,396,721
2016-12-14 2016-12-12 1.379 193,047 +12,617 0.01% 266,220
2016-12-13 2016-12-09 1.411 180,430 +63,088 0.01% 254,540
2016-12-12 2016-12-08 1.300 117,342 -63,088 0.00% 152,519
2016-12-09 2016-12-07 1.284 180,430 +126,175 0.01% 231,660
2016-11-30 2016-11-28 1.252 54,255 -1,265,532 0.00% 67,940
2016-11-29 2016-11-25 1.252 1,319,787 +1,265,532 0.04% 1,652,681
2016-09-28 2016-09-26 1.205 54,255 -835,276 0.00% 65,360
2016-09-27 2016-09-23 1.221 889,531 +383,571 0.03% 1,085,700
2016-09-26 2016-09-22 1.221 505,960 +451,705 0.01% 617,540
2016-09-23 2016-09-21 1.252 54,255 -156,457 0.00% 67,940
2016-09-22 2016-09-20 1.221 210,712 +156,457 0.01% 257,180
2016-09-20 2016-09-15 1.252 54,255 -193,047 0.00% 67,940
2016-09-15 2016-09-13 1.236 247,302 +193,047 0.01% 305,760
2016-09-08 2016-09-06 1.252 54,255 -2,499,519 0.00% 67,940
2016-09-07 2016-09-05 1.221 2,553,774 -692,699 0.07% 3,116,960
2016-09-06 2016-09-02 1.189 3,246,473 -1,309,693 0.09% 3,859,500
2016-09-05 2016-09-01 1.221 4,556,166 +4,501,911 0.13% 5,560,941
2016-09-02 2016-08-31 1.236 54,255 -729,289 0.00% 67,080
2016-09-01 2016-08-30 1.268 783,544 +729,289 0.02% 993,600
2016-08-31 2016-08-29 1.268 54,255 -36,591 0.00% 68,800
2016-08-30 2016-08-26 1.236 90,846 -3,472,325 0.00% 112,320
2016-08-29 2016-08-25 1.284 3,563,171 +20,188 0.10% 4,574,880
2016-08-26 2016-08-24 1.284 3,542,983 +18,926 0.10% 4,548,960
2016-08-25 2016-08-23 1.316 3,524,057 -334,363 0.10% 4,636,380
2016-08-24 2016-08-22 1.316 3,858,420 +3,804,165 0.11% 5,076,280
2016-08-22 2016-08-18 1.284 54,255 -1,451,008 0.00% 69,660
2016-08-19 2016-08-17 1.331 1,505,263 -121,128 0.04% 2,004,240
2016-08-18 2016-08-16 1.221 1,626,391 +1,502,740 0.05% 1,985,060
2016-08-17 2016-08-15 1.236 123,651 +69,396 0.00% 152,880
2016-08-12 2016-08-10 1.252 54,255 -232,161 0.00% 67,940
2016-08-11 2016-08-09 1.221 286,416 -2,818,741 0.01% 349,580
2016-08-10 2016-08-08 1.110 3,105,157 -1,254,176 0.09% 3,445,400
2016-08-09 2016-08-05 1.030 4,359,333 +179,168 0.13% 4,491,500
2016-08-08 2016-08-04 1.094 4,180,165 +1,087,625 0.12% 4,571,940
2016-08-05 2016-08-03 1.110 3,092,540 +8,832 0.09% 3,431,400
2016-08-04 2016-08-01 1.141 3,083,708 +5,047 0.09% 3,519,360
2016-08-03 2016-07-29 1.157 3,078,661 -45,423 0.09% 3,562,400
2016-08-01 2016-07-28 1.173 3,124,084 +17,665 0.09% 3,664,480
2016-07-29 2016-07-27 1.173 3,106,419 +1,262 0.09% 3,643,760
2016-07-28 2016-07-26 1.173 3,105,157 +2,931,036 0.09% 3,642,280
2016-07-27 2016-07-25 1.157 174,121 +119,866 0.01% 201,480
2016-07-15 2016-07-13 1.221 54,255 -1,262 0.00% 66,220
2016-07-14 2016-07-12 1.157 55,517 +1,262 0.00% 64,240
2016-01-22 2016-01-20 2.536 54,255 -12,618 0.00% 137,600
2015-11-04 2015-11-02 2.140 66,873 -153,933 0.00% 143,101
2015-11-03 2015-10-30 2.124 220,806 -145,100 0.01% 469,001
2015-11-02 2015-10-29 2.172 365,906 +299,033 0.01% 794,599
2015-10-26 2015-10-22 2.029 66,873 -109,771 0.00% 135,681
2015-10-23 2015-10-20 1.934 176,644 +109,771 0.01% 341,599
2015-06-03 2015-06-01 2.176 66,873 +122 0.00% 145,486
2015-03-03 2015-02-27 1.604 66,751 -31,486 0.00% 107,061
2015-01-19 2015-01-15 1.413 98,237 -188,916 0.00% 138,841
2015-01-16 2015-01-14 1.413 287,153 +188,916 0.01% 405,840
2015-01-15 2015-01-13 1.445 98,237 -394,206 0.00% 141,961
2015-01-14 2015-01-12 1.429 492,443 +356,423 0.02% 703,801
2015-01-07 2015-01-05 1.461 136,020 +31,486 0.00% 198,720
2014-12-18 2014-12-16 1.302 104,534 -62,972 0.00% 136,120
2014-12-17 2014-12-15 1.302 167,506 +62,972 0.01% 218,120
2014-11-26 2014-11-24 1.286 104,534 -1,012,593 0.00% 134,460
2014-11-25 2014-11-21 1.223 1,117,127 +15,114 0.04% 1,365,980
2014-11-21 2014-11-19 1.239 1,102,013 +377,833 0.04% 1,365,000
2014-11-20 2014-11-18 1.255 724,180 +619,646 0.03% 908,500
2014-11-12 2014-11-10 1.286 104,534 -2,598,232 0.00% 134,460
2014-11-11 2014-11-07 1.270 2,702,766 +2,506,293 0.10% 3,433,600
2014-11-10 2014-11-06 1.270 196,473 +91,939 0.01% 249,600
2014-11-04 2014-10-31 1.223 104,534 -6,297 0.00% 127,820
2014-11-03 2014-10-30 1.223 110,831 +6,297 0.00% 135,520
2014-10-31 2014-10-29 1.255 104,534 -411,838 0.00% 131,140
2014-10-30 2014-10-28 1.239 516,372 -52,897 0.02% 639,600
2014-10-29 2014-10-27 1.175 569,269 -2,566,746 0.02% 668,961
2014-10-28 2014-10-24 1.175 3,136,015 +2,518,888 0.11% 3,685,200
2014-10-27 2014-10-23 1.207 617,127 -928,210 0.02% 744,799
2014-10-24 2014-10-22 1.207 1,545,337 +391,687 0.05% 1,865,039
2014-10-23 2014-10-21 1.207 1,153,650 +1,049,116 0.04% 1,392,319
2014-10-22 2014-10-20 1.207 104,534 -1,083,121 0.00% 126,160
2014-10-21 2014-10-17 1.159 1,187,655 -2,735,512 0.04% 1,376,779
2014-10-20 2014-10-16 1.159 3,923,167 +22,670 0.14% 4,547,900
2014-10-17 2014-10-15 1.175 3,900,497 +615,868 0.14% 4,583,560
2014-10-16 2014-10-14 1.175 3,284,629 -54,156 0.12% 3,859,840
2014-10-15 2014-10-13 1.191 3,338,785 +18,891 0.12% 3,976,500
2014-10-14 2014-10-10 1.175 3,319,894 +6,298 0.12% 3,901,280
2014-10-13 2014-10-09 1.207 3,313,596 +1,827,452 0.12% 3,999,119
2014-10-10 2014-10-08 1.223 1,486,144 -1,971,029 0.05% 1,817,200
2014-10-09 2014-10-07 1.207 3,457,173 +1,651,131 0.12% 4,172,400
2014-10-08 2014-10-06 1.207 1,806,042 +1,701,508 0.06% 2,179,680
2014-08-20 2014-08-18 1.397 104,534 -316,120 0.00% 146,080
2014-08-19 2014-08-15 1.429 420,654 -192,695 0.01% 601,200
2014-08-18 2014-08-14 1.397 613,349 +508,815 0.02% 857,120
2014-07-31 2014-07-29 1.461 104,534 -12,594 0.00% 152,720
2014-07-29 2014-07-25 1.493 117,128 +50,377 0.00% 174,840
2014-07-25 2014-07-23 1.366 66,751 -31,486 0.00% 91,161
2014-06-04 2014-05-30 1.263 98,237 +3,109 0.00% 124,046
2014-05-23 2014-05-21 1.279 95,128 +30,490 0.00% 121,680
2014-05-02 2014-04-29 1.328 64,638 -2,184,282 0.00% 85,860
2014-04-30 2014-04-28 1.378 2,248,920 +34,148 0.08% 3,097,920
2014-04-29 2014-04-25 1.492 2,214,772 -106,104 0.08% 3,305,120
2014-04-28 2014-04-24 1.558 2,320,876 +87,810 0.08% 3,615,700
2014-04-24 2014-04-22 1.607 2,233,066 +15,855 0.08% 3,588,761
2014-04-23 2014-04-17 1.623 2,217,211 +12,196 0.08% 3,599,640
2014-04-17 2014-04-15 1.673 2,205,015 +884,201 0.08% 3,688,320
2014-04-16 2014-04-14 1.738 1,320,814 +1,122,021 0.05% 2,295,960
2014-04-15 2014-04-11 1.705 198,793 +134,155 0.01% 339,040
2014-04-09 2014-04-07 1.607 64,638 -371,974 0.00% 103,880
2014-04-08 2014-04-04 1.542 436,612 -81,713 0.02% 673,039
2014-04-07 2014-04-03 1.574 518,325 +453,687 0.02% 816,000
2014-04-04 2014-04-02 1.443 64,638 -271,968 0.00% 93,280
2014-04-03 2014-04-01 1.427 336,606 +141,472 0.01% 480,240
2014-04-02 2014-03-31 1.427 195,134 -1,286,665 0.01% 278,400
2014-04-01 2014-03-28 1.378 1,481,799 +1,417,161 0.05% 2,041,200
2014-03-27 2014-03-25 1.427 64,638 -81,713 0.00% 92,220
2014-03-26 2014-03-24 1.492 146,351 +81,713 0.01% 218,401
2014-03-20 2014-03-18 1.312 64,638 -387,829 0.00% 84,800
2014-03-19 2014-03-17 1.279 452,467 -97,567 0.02% 578,760
2014-03-18 2014-03-14 1.279 550,034 +456,126 0.02% 703,560
2014-03-17 2014-03-13 1.296 93,908 +29,270 0.00% 121,660
2014-03-14 2014-03-12 1.296 64,638 -1,042,748 0.00% 83,740
2014-03-12 2014-03-10 1.410 1,107,386 +176,840 0.04% 1,561,760
2014-03-11 2014-03-07 1.427 930,546 +865,908 0.03% 1,327,621
2014-03-10 2014-03-06 1.427 64,638 -342,704 0.00% 92,220
2014-03-07 2014-03-05 1.427 407,342 +31,709 0.01% 581,159
2014-03-06 2014-03-04 1.427 375,633 +214,647 0.01% 535,920
2014-03-05 2014-03-03 1.427 160,986 +96,348 0.01% 229,681
2014-03-03 2014-02-27 1.443 64,638 -643,943 0.00% 93,280
2014-02-28 2014-02-26 1.460 708,581 +243,918 0.03% 1,034,181
2014-02-27 2014-02-25 1.460 464,663 -156,107 0.02% 678,180
2014-02-26 2014-02-24 1.427 620,770 +556,132 0.02% 885,660
2014-02-24 2014-02-20 1.492 64,638 -171,962 0.00% 96,460
2014-02-21 2014-02-19 1.509 236,600 -70,736 0.01% 356,960
2014-02-20 2014-02-18 1.509 307,336 +242,698 0.01% 463,680
2014-02-19 2014-02-17 1.542 64,638 -1,498,874 0.00% 99,640
2014-02-18 2014-02-14 1.542 1,563,512 +995,184 0.06% 2,410,160
2014-02-17 2014-02-13 1.525 568,328 +503,690 0.02% 866,760
2014-02-13 2014-02-11 1.476 64,638 -30,490 0.00% 95,400
2014-02-12 2014-02-10 1.410 95,128 -618,331 0.00% 134,160
2014-02-11 2014-02-07 1.410 713,459 +648,821 0.03% 1,006,200
2014-02-10 2014-02-06 1.443 64,638 -117,081 0.00% 93,280
2014-02-07 2014-02-05 1.410 181,719 +18,294 0.01% 256,281
2014-02-06 2014-02-04 1.460 163,425 +7,318 0.01% 238,520
2014-02-05 2014-01-30 1.492 156,107 +91,469 0.01% 232,960
2014-01-27 2014-01-23 1.558 64,638 -48,784 0.00% 100,700
2014-01-23 2014-01-21 1.623 113,422 -495,152 0.00% 184,141
2014-01-21 2014-01-17 1.656 608,574 +421,977 0.02% 1,007,979
2014-01-17 2014-01-15 1.689 186,597 -541,497 0.01% 315,180
2014-01-16 2014-01-14 1.673 728,094 +20,733 0.03% 1,217,880
2014-01-15 2014-01-13 1.705 707,361 +140,253 0.03% 1,206,400
2014-01-14 2014-01-10 1.705 567,108 -107,324 0.02% 967,199
2014-01-13 2014-01-09 1.738 674,432 -419,538 0.02% 1,172,360
2014-01-10 2014-01-08 1.804 1,093,970 +291,481 0.04% 1,973,399
2014-01-09 2014-01-07 1.787 802,489 -102,445 0.03% 1,434,440
2014-01-08 2014-01-06 1.771 904,934 -128,057 0.03% 1,602,720
2014-01-07 2014-01-03 1.820 1,032,991 -1,079,335 0.04% 1,880,340
2014-01-06 2014-01-02 1.869 2,112,326 -401,245 0.08% 3,948,959
2014-01-03 2013-12-31 1.886 2,513,571 +797,611 0.09% 4,740,301
2014-01-02 2013-12-27 1.869 1,715,960 +329,289 0.06% 3,207,960
2013-12-30 2013-12-24 1.902 1,386,671 -76,835 0.05% 2,637,839
2013-12-27 2013-12-20 1.869 1,463,506 -128,056 0.05% 2,736,001
2013-12-23 2013-12-19 1.853 1,591,562 +348,802 0.06% 2,949,300
2013-12-20 2013-12-18 1.935 1,242,760 +14,635 0.04% 2,404,840
2013-12-19 2013-12-17 1.935 1,228,125 +53,662 0.04% 2,376,520
2013-12-18 2013-12-16 1.968 1,174,463 +10,976 0.04% 2,311,200
2013-12-17 2013-12-13 1.968 1,163,487 +10,976 0.04% 2,289,600
2013-12-16 2013-12-12 1.968 1,152,511 +21,953 0.04% 2,268,001
2013-12-13 2013-12-11 1.968 1,130,558 +4,878 0.04% 2,224,800
2013-12-12 2013-12-10 2.017 1,125,680 -6,098 0.04% 2,270,581
2013-12-11 2013-12-09 2.033 1,131,778 +332,948 0.04% 2,301,441
2013-12-10 2013-12-06 2.050 798,830 +307,336 0.03% 1,637,500
2013-12-09 2013-12-05 2.083 491,494 +396,366 0.02% 1,023,620
2013-12-06 2013-12-04 2.132 95,128 -20,733 0.00% 202,800
2013-12-05 2013-12-03 2.099 115,861 +4,878 0.00% 243,200
2013-12-04 2013-12-02 2.033 110,983 -14,635 0.00% 225,681
2013-12-03 2013-11-29 1.984 125,618 +30,490 0.00% 249,261
2013-11-29 2013-11-27 2.050 95,128 -1,426,918 0.00% 195,000
2013-11-28 2013-11-26 1.919 1,522,046 +6,098 0.05% 2,920,320
2013-11-27 2013-11-25 1.951 1,515,948 +548,815 0.05% 2,958,340
2013-11-26 2013-11-22 1.935 967,133 +808,587 0.03% 1,871,480
2013-11-25 2013-11-21 1.935 158,546 +63,418 0.01% 306,799
2013-11-22 2013-11-20 1.919 95,128 -400,025 0.00% 182,520
2013-11-21 2013-11-19 1.902 495,153 +400,025 0.02% 941,921
2013-11-11 2013-11-07 1.886 95,128 -36,587 0.00% 179,400
2013-11-06 2013-11-04 1.902 131,715 -471,981 0.00% 250,559
2013-11-05 2013-11-01 1.935 603,696 +508,568 0.02% 1,168,200
2013-09-05 2013-09-03 1.968 95,128 +6,098 0.00% 187,200
2013-08-22 2013-08-20 1.935 89,030 -253,674 0.00% 172,280
2013-08-21 2013-08-19 2.001 342,704 +253,674 0.01% 685,640
2013-08-15 2013-08-12 1.902 89,030 +6,098 0.00% 169,360
2013-08-01 2013-07-30 1.787 82,932 -262,211 0.00% 148,240
2013-07-31 2013-07-29 1.820 345,143 +115,860 0.01% 628,259
2013-07-30 2013-07-26 1.886 229,283 -859,809 0.01% 432,401
2013-07-29 2013-07-25 1.902 1,089,092 +1,006,160 0.04% 2,071,760
2013-06-04 2013-05-31 2.125 82,932 +1,659 0.00% 176,245
2013-05-15 2013-05-13 2.242 81,273 -23,904 0.00% 182,239
2013-05-10 2013-05-08 2.326 105,177 +23,904 0.00% 244,639
2013-04-26 2013-04-24 2.359 81,273 -170,913 0.00% 191,759
2013-04-25 2013-04-23 2.326 252,186 +170,913 0.01% 586,579
2013-04-24 2013-04-22 2.426 81,273 +29,880 0.00% 197,199
2013-04-15 2013-04-11 2.108 51,393 -92,031 0.00% 108,359
2013-04-12 2013-04-10 2.125 143,424 +92,031 0.01% 304,801
2013-04-11 2013-04-09 2.142 51,393 -735,046 0.00% 110,079
2013-04-10 2013-04-08 1.991 786,439 -228,283 0.03% 1,566,040
2013-04-09 2013-04-05 1.991 1,014,722 -1,039,820 0.04% 2,020,621
2013-04-08 2013-04-03 2.075 2,054,542 +37,051 0.08% 4,263,120
2013-04-05 2013-04-02 2.075 2,017,491 +26,294 0.07% 4,186,240
2013-04-03 2013-03-28 2.142 1,991,197 +2,391 0.07% 4,264,960
2013-04-02 2013-03-27 2.209 1,988,806 +259,357 0.07% 4,392,959
2013-03-28 2013-03-26 2.276 1,729,449 -1,492,800 0.06% 3,935,840
2013-03-27 2013-03-25 2.159 3,222,249 +524,691 0.12% 6,955,680
2013-03-26 2013-03-22 2.075 2,697,558 -785,244 0.10% 5,597,360
2013-03-25 2013-03-21 2.092 3,482,802 -51,393 0.13% 7,285,001
2013-03-22 2013-03-20 2.142 3,534,195 +20,318 0.13% 7,569,920
2013-03-21 2013-03-19 2.058 3,513,877 +4,781 0.13% 7,232,401
2013-03-20 2013-03-18 2.108 3,509,096 -93,225 0.13% 7,398,720
2013-03-19 2013-03-15 2.092 3,602,321 -142,229 0.13% 7,534,999
2013-03-18 2013-03-14 2.242 3,744,550 +16,733 0.14% 8,396,441
2013-03-15 2013-03-13 2.276 3,727,817 -143,423 0.14% 8,483,680
2013-03-14 2013-03-12 2.326 3,871,240 -120,715 0.14% 9,004,419
2013-03-13 2013-03-11 2.359 3,991,955 +109,958 0.15% 9,418,799
2013-03-12 2013-03-08 2.410 3,881,997 +9,561 0.14% 9,354,240
2013-03-11 2013-03-07 2.393 3,872,436 +377,682 0.14% 9,266,401
2013-03-07 2013-03-05 2.393 3,494,754 +2,686,801 0.13% 8,362,641
2013-03-06 2013-03-04 2.376 807,953 +5,976 0.03% 1,919,841
2013-03-05 2013-03-01 2.460 801,977 -68,126 0.03% 1,972,741
2013-03-04 2013-02-28 2.477 870,103 -271,309 0.03% 2,154,880
2013-03-01 2013-02-27 2.410 1,141,412 +1,085,238 0.04% 2,750,399
2013-02-28 2013-02-26 2.359 56,174 -170,913 0.00% 132,539
2013-02-27 2013-02-25 2.426 227,087 +8,366 0.01% 550,999
2013-02-26 2013-02-22 2.460 218,721 +7,171 0.01% 538,020
2013-02-22 2013-02-20 2.544 211,550 +144,619 0.01% 538,081
2013-02-21 2013-02-19 2.544 66,931 +15,538 0.00% 170,240
2013-02-20 2013-02-18 2.610 51,393 -11,952 0.00% 134,159
2013-02-19 2013-02-15 2.644 63,345 -77,688 0.00% 167,479
2013-02-18 2013-02-14 2.594 141,033 +89,640 0.01% 365,800
2013-02-01 2013-01-30 2.560 51,393 -369,316 0.00% 131,579
2013-01-31 2013-01-29 2.577 420,709 -533,058 0.02% 1,084,160
2013-01-30 2013-01-28 2.510 953,767 -756,559 0.04% 2,394,001
2013-01-29 2013-01-25 2.477 1,710,326 +5,976 0.06% 4,235,761
2013-01-28 2013-01-24 2.560 1,704,350 +923,887 0.06% 4,363,561
2013-01-25 2013-01-23 2.577 780,463 +699,190 0.03% 2,011,240
2013-01-14 2013-01-10 2.811 81,273 -5,976 0.00% 228,479
2012-12-19 2012-12-17 2.577 87,249 -11,952 0.00% 224,839
2012-12-18 2012-12-14 2.560 99,201 -272,505 0.00% 253,979
2012-12-17 2012-12-13 2.460 371,706 +272,505 0.01% 914,340
2012-12-14 2012-12-12 2.527 99,201 -426,685 0.00% 250,659
2012-12-13 2012-12-11 2.410 525,886 -2,391 0.02% 1,267,199
2012-12-12 2012-12-10 2.510 528,277 +181,670 0.02% 1,326,001
2012-12-11 2012-12-07 2.493 346,607 +259,358 0.01% 864,200
2012-12-10 2012-12-06 2.343 87,249 -298,799 0.00% 204,399
2012-12-07 2012-12-05 2.359 386,048 +268,919 0.01% 910,859
2012-12-05 2012-12-03 2.276 117,129 +29,880 0.00% 266,559
2012-11-19 2012-11-15 2.159 87,249 -31,075 0.00% 188,339
2012-11-16 2012-11-14 2.175 118,324 +7,171 0.00% 257,399
2012-11-13 2012-11-09 2.359 111,153 +23,904 0.00% 262,259
2012-11-09 2012-11-07 2.493 87,249 -23,904 0.00% 217,539
2012-11-08 2012-11-06 2.426 111,153 +23,904 0.00% 269,699
2012-11-07 2012-11-05 2.460 87,249 -23,904 0.00% 214,619
2012-11-01 2012-10-30 2.259 111,153 +23,904 0.00% 251,099
2012-10-31 2012-10-29 2.293 87,249 -23,904 0.00% 200,019
2012-10-29 2012-10-25 2.309 111,153 -29,880 0.00% 256,679
2012-10-25 2012-10-22 2.393 141,033 -17,928 0.01% 337,480
2012-10-22 2012-10-18 2.393 158,961 -193,622 0.01% 380,380
2012-10-19 2012-10-17 2.242 352,583 +163,742 0.01% 790,600
2012-10-18 2012-10-16 2.175 188,841 -41,832 0.01% 410,800
2012-10-16 2012-10-12 2.209 230,673 +59,760 0.01% 509,520
2012-10-11 2012-10-09 2.175 170,913 +23,904 0.01% 371,800
2012-10-09 2012-10-05 2.242 147,009 +11,952 0.01% 329,640
2012-10-04 2012-09-28 2.276 135,057 +23,904 0.00% 307,360
2012-09-18 2012-09-14 2.276 111,153 -23,904 0.00% 252,959
2012-09-17 2012-09-13 2.175 135,057 +23,904 0.00% 293,800
2012-09-14 2012-09-12 2.209 111,153 +23,904 0.00% 245,519
2012-09-13 2012-09-11 2.226 87,249 +29,880 0.00% 194,179
2012-08-29 2012-08-27 2.008 57,369 -29,880 0.00% 115,199
2012-08-27 2012-08-23 1.991 87,249 -23,904 0.00% 173,739
2012-08-23 2012-08-21 2.025 111,153 +41,832 0.00% 225,060
2012-08-09 2012-08-07 2.209 69,321 -23,904 0.00% 153,119
2012-08-06 2012-08-02 2.058 93,225 +23,904 0.00% 191,879
2012-07-09 2012-07-05 2.610 69,321 -288,043 0.00% 180,959
2012-07-06 2012-07-04 2.594 357,364 +288,043 0.01% 926,901
2012-06-29 2012-06-27 2.510 69,321 -107,568 0.00% 173,999
2012-06-28 2012-06-26 2.510 176,889 +107,568 0.01% 444,000
2012-06-20 2012-06-18 2.828 69,321 -37,051 0.00% 196,039
2012-06-19 2012-06-15 2.761 106,372 +17,927 0.00% 293,699
2012-06-15 2012-06-13 2.928 88,445 +35,856 0.00% 259,001
2012-06-13 2012-06-11 2.995 52,589 +11,952 0.00% 157,521
2012-06-06 2012-06-04 2.945 40,637 -17,928 0.00% 119,681
2012-06-04 2012-05-31 2.991 58,565 +30,162 0.00% 175,183
2012-05-18 2012-05-16 2.907 28,403 -105,326 0.00% 82,561
2012-05-17 2012-05-15 2.890 133,729 -24,853 0.01% 386,459
2012-05-16 2012-05-14 2.772 158,582 +17,752 0.01% 439,520
2012-05-15 2012-05-11 2.941 140,830 +112,427 0.01% 414,120
2012-04-17 2012-04-13 2.822 28,403 -119,528 0.00% 80,161
2012-04-16 2012-04-12 2.755 147,931 +102,960 0.01% 407,500
2012-04-13 2012-04-11 2.721 44,971 -22,485 0.00% 122,360
2012-04-12 2012-04-10 2.772 67,456 +22,485 0.00% 186,959
2012-04-03 2012-03-30 2.755 44,971 -236,689 0.00% 123,880
2012-04-02 2012-03-29 2.721 281,660 -59,173 0.01% 766,359
2012-03-30 2012-03-28 2.721 340,833 +295,862 0.01% 927,361
2012-03-27 2012-03-23 2.467 44,971 -17,752 0.00% 110,960
2012-03-26 2012-03-22 2.434 62,723 -207,103 0.00% 152,641
2012-03-23 2012-03-21 2.400 269,826 +177,517 0.01% 647,520
2012-03-19 2012-03-15 2.805 92,309 -7,101 0.00% 258,960
2012-03-16 2012-03-14 2.907 99,410 -170,416 0.00% 288,961
2012-03-14 2012-03-12 2.856 269,826 +17,752 0.01% 770,640
2012-03-13 2012-03-09 2.907 252,074 -11,835 0.01% 732,720
2012-03-08 2012-03-06 2.704 263,909 -487,580 0.01% 713,601
2012-03-07 2012-03-05 2.822 751,489 +414,207 0.03% 2,120,901
2012-03-06 2012-03-02 2.941 337,282 +250,890 0.01% 991,799
2012-03-05 2012-03-01 2.907 86,392 -118,344 0.00% 251,121
2012-03-02 2012-02-29 3.042 204,736 -118,345 0.01% 622,799
2012-03-01 2012-02-28 3.093 323,081 +147,931 0.01% 999,180
2012-02-29 2012-02-27 3.160 175,150 +29,586 0.01% 553,520
2012-02-28 2012-02-24 3.177 145,564 -506,515 0.01% 462,480
2012-02-27 2012-02-23 2.957 652,079 +476,929 0.03% 1,928,499
2012-02-24 2012-02-22 3.143 175,150 +29,586 0.01% 550,560
2012-02-23 2012-02-21 3.177 145,564 -183,434 0.01% 462,480
2012-02-22 2012-02-20 2.941 328,998 +153,848 0.01% 967,439
2012-02-21 2012-02-17 2.873 175,150 -177,517 0.01% 503,200
2012-02-20 2012-02-16 2.822 352,667 -118,345 0.01% 995,320
2012-02-17 2012-02-15 2.721 471,012 +384,620 0.02% 1,281,560
2012-02-13 2012-02-09 2.738 86,392 -31,953 0.00% 236,521
2012-02-10 2012-02-08 2.586 118,345 +11,835 0.00% 306,001
2012-01-31 2012-01-27 2.281 106,510 -17,752 0.00% 243,000
2012-01-30 2012-01-26 2.298 124,262 +17,752 0.00% 285,600
2012-01-05 2012-01-03 2.197 106,510 +17,751 0.00% 234,000
2011-12-14 2011-12-12 2.366 88,759 +26,036 0.00% 210,001
2011-12-05 2011-12-01 2.552 62,723 -11,834 0.00% 160,061
2011-12-01 2011-11-29 2.467 74,557 +11,834 0.00% 183,960
2011-11-29 2011-11-25 2.332 62,723 -11,834 0.00% 146,281
2011-11-18 2011-11-16 2.400 74,557 -29,586 0.00% 178,920
2011-11-16 2011-11-14 2.518 104,143 -29,586 0.00% 262,239
2011-11-14 2011-11-10 2.366 133,729 +59,172 0.01% 316,399
2011-11-11 2011-11-09 2.552 74,557 -41,421 0.00% 190,260
2011-11-07 2011-11-03 2.450 115,978 -59,172 0.00% 284,201
2011-11-02 2011-10-31 2.501 175,150 +100,593 0.01% 438,080
2011-11-01 2011-10-28 2.484 74,557 +5,917 0.00% 185,220
2011-10-31 2011-10-27 2.450 68,640 -5,917 0.00% 168,200
2011-10-28 2011-10-26 2.265 74,557 +5,917 0.00% 168,840
2011-10-13 2011-10-11 2.112 68,640 -43,787 0.00% 145,000
2011-10-12 2011-10-10 2.062 112,427 +43,787 0.00% 231,799
2011-10-03 2011-09-28 2.315 68,640 -11,834 0.00% 158,920
2011-09-30 2011-09-27 2.315 80,474 +11,834 0.00% 186,319
2011-09-20 2011-09-16 2.788 68,640 -17,752 0.00% 191,400
2011-09-19 2011-09-15 2.484 86,392 +17,752 0.00% 214,621
2011-09-16 2011-09-14 2.738 68,640 +11,835 0.00% 187,920
2011-09-08 2011-09-06 3.110 56,805 -13,018 0.00% 176,639
2011-09-02 2011-08-31 3.471 69,823 +6,667 0.00% 242,382
2011-09-01 2011-08-30 3.283 63,156 +5,847 0.00% 207,358
2011-08-23 2011-08-19 3.300 57,309 -11,695 0.00% 189,141
2011-08-18 2011-08-16 3.574 69,004 -17,544 0.00% 246,619
2011-08-17 2011-08-15 3.625 86,548 +2,339 0.00% 313,761
2011-08-10 2011-08-08 3.608 84,209 -17,543 0.00% 303,841
2011-08-09 2011-08-05 3.830 101,752 -17,544 0.00% 389,760
2011-08-08 2011-08-04 4.104 119,296 -46,782 0.00% 489,602
2011-08-05 2011-08-03 4.019 166,078 +58,478 0.01% 667,400
2011-08-03 2011-08-01 4.309 107,600 +11,696 0.00% 463,680
2011-08-02 2011-07-29 4.292 95,904 -122,804 0.00% 411,639
2011-08-01 2011-07-28 4.343 218,708 +116,956 0.01% 949,958
2011-07-26 2011-07-22 4.463 101,752 -11,696 0.00% 454,140
2011-07-22 2011-07-20 4.292 113,448 -72,513 0.00% 486,941
2011-07-21 2011-07-19 4.172 185,961 +58,479 0.01% 775,921
2011-07-20 2011-07-18 4.309 127,482 -175,435 0.01% 549,358
2011-07-19 2011-07-15 4.292 302,917 -58,478 0.01% 1,300,180
2011-07-18 2011-07-14 4.343 361,395 +175,434 0.01% 1,569,719
2011-07-15 2011-07-13 4.378 185,961 +59,648 0.01% 814,081
2011-07-14 2011-07-12 4.155 126,313 +21,052 0.01% 524,880
2011-07-12 2011-07-08 4.993 105,261 -5,848 0.00% 525,601
2011-07-08 2011-07-06 4.891 111,109 -2,339 0.00% 543,402
2011-07-07 2011-07-05 4.976 113,448 -17,543 0.00% 564,541
2011-07-04 2011-06-29 4.754 130,991 -116,957 0.01% 622,719
2011-06-30 2011-06-28 4.720 247,948 +116,957 0.01% 1,170,242
2011-06-29 2011-06-27 4.857 130,991 +2,339 0.01% 636,159
2011-06-28 2011-06-24 4.942 128,652 +5,848 0.01% 635,800
2011-06-27 2011-06-23 4.839 122,804 -7,018 0.00% 594,299
2011-06-24 2011-06-22 4.805 129,822 -23,391 0.01% 623,822
2011-06-23 2011-06-21 4.668 153,213 +17,544 0.01% 715,261
2011-06-22 2011-06-20 4.566 135,669 -7,018 0.01% 619,438
2011-06-21 2011-06-17 4.549 142,687 +25,731 0.01% 649,041
2011-06-17 2011-06-15 4.788 116,956 -17,544 0.00% 559,998
2011-06-16 2011-06-14 4.737 134,500 -33,917 0.01% 637,101
2011-06-15 2011-06-13 4.617 168,417 +43,274 0.01% 777,599
2011-06-14 2011-06-10 4.634 125,143 -17,544 0.01% 579,938
2011-06-09 2011-06-07 4.925 142,687 -8,187 0.01% 702,721
2011-06-08 2011-06-03 4.874 150,874 -40,935 0.01% 735,301
2011-06-07 2011-06-02 4.959 191,809 +85,379 0.01% 951,202
2011-06-03 2011-06-01 5.164 106,430 +17,543 0.00% 549,638
2011-06-01 2011-05-30 5.130 88,887 +11,696 0.00% 456,001
2011-05-27 2011-05-25 5.318 77,191 -24,561 0.00% 410,519
2011-05-26 2011-05-24 5.284 101,752 -23,391 0.00% 537,660
2011-05-23 2011-05-19 5.181 125,143 +51,460 0.01% 648,418
2011-05-20 2011-05-18 5.164 73,683 -292,391 0.00% 380,522
2011-05-19 2011-05-17 5.164 366,074 +292,391 0.01% 1,890,522
2011-05-18 2011-05-16 5.216 73,683 +17,544 0.00% 384,302
2011-05-17 2011-05-13 5.558 56,139 +24,561 0.00% 312,000
2011-05-13 2011-05-11 5.729 31,578 -23,392 0.00% 180,899
2011-05-11 2011-05-06 5.506 54,970 -5,847 0.00% 302,683
2011-05-09 2011-05-05 5.421 60,817 -31,579 0.00% 329,678
2011-05-06 2011-05-04 5.301 92,396 +11,696 0.00% 489,802
2011-05-05 2011-05-03 5.506 80,700 -23,391 0.00% 444,360
2011-05-04 2011-04-29 5.472 104,091 +64,326 0.00% 569,599
2011-05-03 2011-04-28 5.609 39,765 -3,509 0.00% 223,039
2011-04-29 2011-04-27 5.780 43,274 +11,696 0.00% 250,121
2011-04-28 2011-04-26 5.985 31,578 -5,848 0.00% 188,999
2011-04-27 2011-04-21 6.088 37,426 +11,696 0.00% 227,840
2011-04-26 2011-04-20 6.225 25,730 -17,544 0.00% 160,157
2011-04-21 2011-04-19 6.190 43,274 -29,239 0.00% 267,881
2011-04-20 2011-04-18 6.207 72,513 -52,630 0.00% 450,120
2011-04-19 2011-04-15 6.173 125,143 -148,535 0.01% 772,538
2011-04-18 2011-04-14 6.002 273,678 +140,348 0.01% 1,642,680
2011-04-15 2011-04-13 5.865 133,330 -76,022 0.01% 782,038
2011-04-14 2011-04-12 5.797 209,352 +58,478 0.01% 1,213,620
2011-04-12 2011-04-08 5.729 150,874 -122,804 0.01% 864,301
2011-04-11 2011-04-07 5.797 273,678 +105,261 0.01% 1,586,520
2011-04-08 2011-04-06 5.780 168,417 -46,783 0.01% 973,439
2011-04-07 2011-04-04 5.609 215,200 -111,108 0.01% 1,207,041
2011-04-06 2011-04-01 5.712 326,308 +187,130 0.01% 1,863,718
2011-04-04 2011-03-31 5.883 139,178 +5,848 0.01% 818,719
2011-04-01 2011-03-30 5.814 133,330 -175,435 0.01% 775,198
2011-03-31 2011-03-29 5.746 308,765 +58,478 0.01% 1,774,081
2011-03-30 2011-03-28 5.883 250,287 +35,087 0.01% 1,472,322
2011-03-29 2011-03-25 5.883 215,200 -87,717 0.01% 1,265,921
2011-03-28 2011-03-24 5.831 302,917 +113,448 0.01% 1,766,379
2011-03-25 2011-03-23 5.831 189,469 +15,204 0.01% 1,104,838
2011-03-24 2011-03-22 5.677 174,265 -43,274 0.01% 989,360
2011-03-23 2011-03-21 5.609 217,539 -21,052 0.01% 1,220,160
2011-03-22 2011-03-18 5.541 238,591 +11,696 0.01% 1,321,920
2011-03-21 2011-03-17 5.521 226,895 +10,526 0.01% 1,252,619
2011-03-18 2011-03-16 5.727 216,369 +11,699 0.01% 1,239,162
2011-03-16 2011-03-14 5.779 204,670 -25,583 0.01% 1,182,721
2011-03-15 2011-03-11 5.383 230,253 +17,443 0.01% 1,239,477
2011-03-14 2011-03-10 5.383 212,810 -115,127 0.01% 1,145,580
2011-03-11 2011-03-09 5.435 327,937 +131,408 0.01% 1,782,241
2011-03-10 2011-03-08 5.297 196,529 +81,402 0.01% 1,041,037
2011-03-09 2011-03-07 5.142 115,127 -122,104 0.00% 592,021
2011-03-08 2011-03-04 5.091 237,231 +74,425 0.01% 1,207,681
2011-03-07 2011-03-03 4.970 162,806 -9,303 0.01% 809,202
2011-03-04 2011-03-02 4.816 172,109 +69,774 0.01% 828,802
2011-03-03 2011-03-01 4.833 102,335 +5,815 0.00% 494,561
2011-03-02 2011-02-28 4.609 96,520 -17,444 0.00% 444,878
2011-02-24 2011-02-22 4.884 113,964 -5,814 0.00% 556,641
2011-02-23 2011-02-21 4.970 119,778 -29,073 0.00% 595,338
2011-02-22 2011-02-18 4.970 148,851 -87,217 0.01% 739,841
2011-02-21 2011-02-17 5.022 236,068 +23,258 0.01% 1,185,520
2011-02-18 2011-02-16 4.919 212,810 +109,312 0.01% 1,046,760
2011-02-16 2011-02-14 4.781 103,498 -17,443 0.00% 494,841
2011-02-14 2011-02-10 4.540 120,941 +5,814 0.00% 549,119
2011-02-08 2011-02-02 4.730 115,127 +17,444 0.00% 544,501
2011-02-07 2011-01-31 4.747 97,683 +5,814 0.00% 463,679
2011-01-31 2011-01-27 4.678 91,869 -63,959 0.00% 429,761
2011-01-28 2011-01-26 4.712 155,828 +63,959 0.01% 734,319
2011-01-27 2011-01-25 4.816 91,869 -11,629 0.00% 442,401
2011-01-26 2011-01-24 4.730 103,498 +17,444 0.00% 489,501
2011-01-21 2011-01-19 5.074 86,054 -58,145 0.00% 436,598
2011-01-20 2011-01-18 4.919 144,199 -46,516 0.01% 709,279
2011-01-19 2011-01-17 4.884 190,715 +58,145 0.01% 931,520
2011-01-18 2011-01-14 4.919 132,570 -11,629 0.01% 652,079
2011-01-17 2011-01-13 5.022 144,199 +27,909 0.01% 724,159
2011-01-14 2011-01-12 5.297 116,290 -11,629 0.00% 616,002
2011-01-13 2011-01-11 5.366 127,919 -69,773 0.01% 686,402
2011-01-12 2011-01-10 5.332 197,692 +63,959 0.01% 1,053,998
2011-01-11 2011-01-07 5.418 133,733 +46,516 0.01% 724,500
2011-01-10 2011-01-06 5.349 87,217 -11,629 0.00% 466,499
2011-01-07 2011-01-05 5.091 98,846 -23,258 0.00% 503,199
2011-01-06 2011-01-04 5.142 122,104 -319,797 0.00% 627,899
2011-01-04 2010-12-31 4.902 441,901 -1,163 0.02% 2,166,002
2010-12-30 2010-12-28 4.953 443,064 +11,629 0.02% 2,194,562
2010-12-28 2010-12-22 5.056 431,435 -81,402 0.02% 2,181,482
2010-12-21 2010-12-17 5.005 512,837 -5,815 0.02% 2,566,618
2010-12-20 2010-12-16 5.005 518,652 +203,507 0.02% 2,595,721
2010-12-17 2010-12-15 5.056 315,145 -11,629 0.01% 1,593,480
2010-12-16 2010-12-14 5.177 326,774 -116,290 0.01% 1,691,621
2010-12-15 2010-12-13 5.022 443,064 +232,580 0.02% 2,225,042
2010-12-13 2010-12-09 5.074 210,484 +11,629 0.01% 1,067,899
2010-12-10 2010-12-08 5.177 198,855 +110,475 0.01% 1,029,418
2010-12-09 2010-12-07 5.332 88,380 -23,258 0.00% 471,199
2010-12-08 2010-12-06 5.297 111,638 -5,815 0.00% 591,360
2010-12-07 2010-12-03 5.125 117,453 -34,886 0.00% 601,962
2010-12-06 2010-12-02 5.091 152,339 +17,443 0.01% 775,518
2010-12-03 2010-12-01 5.142 134,896 -86,054 0.01% 693,680
2010-12-02 2010-11-30 5.125 220,950 +145,362 0.01% 1,132,398
2010-11-26 2010-11-24 4.781 75,588 -11,629 0.00% 361,399
2010-11-25 2010-11-23 4.712 87,217 +23,258 0.00% 410,999
2010-11-23 2010-11-19 5.022 63,959 -145,362 0.00% 321,198
2010-11-22 2010-11-18 5.022 209,321 +139,547 0.01% 1,051,198
2010-11-19 2010-11-17 4.712 69,774 -81,403 0.00% 328,801
2010-11-18 2010-11-16 4.919 151,177 +87,218 0.01% 743,602
2010-11-17 2010-11-15 4.970 63,959 +5,814 0.00% 317,898
2010-11-15 2010-11-11 5.538 58,145 -23,258 0.00% 322,001
2010-11-12 2010-11-10 5.452 81,403 -81,403 0.00% 443,801
2010-11-11 2010-11-09 5.314 162,806 -75,588 0.01% 865,203
2010-11-10 2010-11-08 5.418 238,394 +5,815 0.01% 1,291,501
2010-11-09 2010-11-05 5.452 232,579 +162,805 0.01% 1,267,998
2010-11-08 2010-11-04 5.263 69,774 -17,443 0.00% 367,201
2010-11-05 2010-11-03 5.263 87,217 -29,073 0.00% 458,999
2010-11-04 2010-11-02 5.297 116,290 -34,887 0.00% 616,002
2010-11-03 2010-11-01 5.435 151,177 -5,814 0.01% 821,603
2010-11-02 2010-10-29 5.160 156,991 +5,814 0.01% 810,000
2010-11-01 2010-10-28 5.263 151,177 -167,457 0.01% 795,602
2010-10-29 2010-10-27 5.280 318,634 +172,109 0.01% 1,682,362
2010-10-28 2010-10-26 5.624 146,525 -197,692 0.01% 824,040
2010-10-27 2010-10-25 5.761 344,217 +174,434 0.01% 1,983,198
2010-10-26 2010-10-22 5.710 169,783 +5,815 0.01% 969,441
2010-10-25 2010-10-21 5.761 163,968 -5,815 0.01% 944,698
2010-10-22 2010-10-20 5.607 169,783 -316,308 0.01% 951,921
2010-10-21 2010-10-19 5.847 486,091 +261,652 0.02% 2,842,402
2010-10-20 2010-10-18 5.435 224,439 -104,661 0.01% 1,219,760
2010-10-19 2010-10-15 5.503 329,100 -11,629 0.01% 1,811,202
2010-10-18 2010-10-14 5.503 340,729 +69,774 0.01% 1,875,202
2010-10-15 2010-10-13 5.142 270,955 +94,195 0.01% 1,393,341
2010-10-14 2010-10-12 4.558 176,760 +118,615 0.01% 805,599
2010-10-12 2010-10-08 4.712 58,145 -186,063 0.00% 274,001
2010-10-11 2010-10-07 4.695 244,208 +180,249 0.01% 1,146,599
2010-10-08 2010-10-06 4.695 63,959 -383,756 0.00% 300,299
2010-10-07 2010-10-05 4.523 447,715 -34,887 0.02% 2,025,099
2010-10-06 2010-10-04 4.300 482,602 +325,611 0.02% 2,075,000
2010-10-04 2010-09-29 3.904 156,991 +11,629 0.01% 612,900
2010-09-30 2010-09-28 3.835 145,362 -83,729 0.01% 557,500
2010-09-29 2010-09-27 3.956 229,091 +31,399 0.01% 906,202
2010-09-27 2010-09-22 4.076 197,692 -29,073 0.01% 805,798
2010-09-24 2010-09-21 4.128 226,765 -261,652 0.01% 936,001
2010-09-22 2010-09-20 4.024 488,417 +145,363 0.02% 1,965,602
2010-09-21 2010-09-17 4.059 343,054 +215,135 0.01% 1,392,398
2010-09-20 2010-09-16 4.007 127,919 +11,629 0.01% 512,602
2010-09-16 2010-09-14 4.093 116,290 -11,629 0.00% 476,001
2010-09-15 2010-09-13 4.110 127,919 +17,444 0.01% 525,802
2010-09-14 2010-09-10 4.093 110,475 +34,887 0.00% 452,199
2010-09-13 2010-09-09 4.042 75,588 +11,629 0.00% 305,499
2010-09-10 2010-09-08 4.059 63,959 -46,516 0.00% 259,599
2010-09-09 2010-09-07 4.024 110,475 -29,073 0.00% 444,599
2010-09-08 2010-09-06 3.887 139,548 -284,909 0.01% 542,402
2010-09-07 2010-09-03 3.749 424,457 -540,747 0.02% 1,591,399
2010-09-06 2010-09-02 3.646 965,204 +133,733 0.04% 3,519,200
2010-09-03 2010-09-01 3.698 831,471 +360,498 0.03% 3,074,500
2010-09-02 2010-08-31 3.663 470,973 -127,919 0.02% 1,725,300
2010-09-01 2010-08-30 3.560 598,892 -657,036 0.03% 2,132,101
2010-08-31 2010-08-27 3.491 1,255,928 +494,231 0.05% 4,384,799
2010-08-30 2010-08-26 3.422 761,697 +674,480 0.03% 2,606,899
2010-08-27 2010-08-25 3.543 87,217 -40,702 0.00% 308,999
2010-08-26 2010-08-24 3.594 127,919 -219,787 0.01% 459,801
2010-08-25 2010-08-23 3.336 347,706 0.01% 1,160,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top