History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | -6,000 | ||
| 2025-05-28 | 2025-05-26 | 1.457 | 6,000 | +154 | 0.00% | 8,745 |
| 2024-05-29 | 2024-05-27 | 1.207 | 5,846 | +129 | 0.00% | 7,055 |
| 2023-05-30 | 2023-05-25 | 1.086 | 5,717 | +467 | 0.00% | 6,207 |
| 2022-12-13 | 2022-12-09 | 1.131 | 5,250 | -8,750 | 0.00% | 5,940 |
| 2022-06-01 | 2022-05-30 | 1.447 | 14,000 | +1,177 | 0.00% | 20,263 |
| 2022-04-27 | 2022-04-25 | 1.497 | 12,823 | +8,014 | 0.00% | 19,199 |
| 2022-03-03 | 2022-03-01 | 1.684 | 4,809 | -3,206 | 0.00% | 8,100 |
| 2022-02-23 | 2022-02-21 | 1.734 | 8,015 | -4,808 | 0.00% | 13,901 |
| 2022-01-27 | 2022-01-25 | 1.684 | 12,823 | +8,014 | 0.00% | 21,599 |
| 2021-09-14 | 2021-09-10 | 1.809 | 4,809 | -80,147 | 0.00% | 8,700 |
| 2021-06-02 | 2021-05-31 | 1.873 | 84,956 | +9,125 | 0.00% | 159,133 |
| 2021-02-26 | 2021-02-24 | 1.775 | 75,831 | +71,539 | 0.00% | 134,620 |
| 2020-11-06 | 2020-11-04 | 1.635 | 4,292 | -7,154 | 0.00% | 7,019 |
| 2020-11-02 | 2020-10-29 | 1.622 | 11,446 | +7,154 | 0.00% | 18,560 |
| 2020-07-02 | 2020-06-29 | 2.072 | 4,292 | +210 | 0.00% | 8,895 |
| 2020-01-02 | 2019-12-27 | 1.823 | 4,082 | -6,804 | 0.00% | 7,440 |
| 2019-10-28 | 2019-10-24 | 1.969 | 10,886 | -340,188 | 0.00% | 21,440 |
| 2019-08-27 | 2019-08-23 | 2.090 | 351,074 | +10,377 | 0.01% | 733,769 |
| 2019-07-17 | 2019-07-15 | 2.075 | 340,697 | +6,603 | 0.01% | 706,920 |
| 2019-05-22 | 2019-05-20 | 1.615 | 334,094 | +5,140 | 0.01% | 539,601 |
| 2019-03-22 | 2019-03-20 | 1.631 | 328,954 | +195,032 | 0.01% | 536,360 |
| 2018-08-28 | 2018-08-24 | 2.298 | 133,922 | +1,231 | 0.00% | 307,709 |
| 2018-05-29 | 2018-05-25 | 2.267 | 132,691 | +128,826 | 0.00% | 300,761 |
| 2018-05-23 | 2018-05-18 | 2.457 | 3,865 | +80 | 0.00% | 9,496 |
| 2018-04-09 | 2018-04-04 | 2.473 | 3,785 | -3,785 | 0.00% | 9,359 |
| 2017-09-25 | 2017-09-21 | 2.076 | 7,570 | -315,437 | 0.00% | 15,719 |
| 2017-09-15 | 2017-09-13 | 1.981 | 323,007 | -315,437 | 0.01% | 640,000 |
| 2017-09-11 | 2017-09-07 | 1.823 | 638,444 | -10,094 | 0.02% | 1,163,801 |
| 2017-08-18 | 2017-08-16 | 1.744 | 648,538 | +10,094 | 0.02% | 1,130,801 |
| 2017-05-29 | 2017-05-25 | 1.791 | 638,444 | -6,308 | 0.02% | 1,143,561 |
| 2017-05-08 | 2017-05-04 | 1.791 | 644,752 | +6,308 | 0.02% | 1,154,859 |
| 2017-05-04 | 2017-04-28 | 1.855 | 638,444 | -6,308 | 0.02% | 1,184,041 |
| 2017-05-02 | 2017-04-27 | 1.823 | 644,752 | +252,349 | 0.02% | 1,175,299 |
| 2017-04-27 | 2017-04-25 | 1.886 | 392,403 | +189,262 | 0.01% | 740,180 |
| 2017-04-26 | 2017-04-24 | 1.823 | 203,141 | +6,309 | 0.01% | 370,300 |
| 2017-04-25 | 2017-04-21 | 1.870 | 196,832 | -6,309 | 0.01% | 368,159 |
| 2017-04-13 | 2017-04-11 | 1.791 | 203,141 | +189,262 | 0.01% | 363,860 |
| 2017-04-07 | 2017-04-05 | 1.870 | 13,879 | +6,309 | 0.00% | 25,960 |
| 2017-01-11 | 2017-01-09 | 1.442 | 7,570 | -13,880 | 0.00% | 10,919 |
| 2017-01-05 | 2017-01-03 | 1.331 | 21,450 | +13,880 | 0.00% | 28,560 |
| 2016-12-13 | 2016-12-09 | 1.411 | 7,570 | -18,927 | 0.00% | 10,679 |
| 2016-12-05 | 2016-12-01 | 1.236 | 26,497 | +18,927 | 0.00% | 32,760 |
| 2016-11-15 | 2016-11-11 | 1.331 | 7,570 | -18,927 | 0.00% | 10,079 |
| 2016-09-05 | 2016-09-01 | 1.221 | 26,497 | +12,618 | 0.00% | 32,340 |
| 2016-08-17 | 2016-08-15 | 1.236 | 13,879 | -12,618 | 0.00% | 17,160 |
| 2016-08-12 | 2016-08-10 | 1.252 | 26,497 | -25,235 | 0.00% | 33,180 |
| 2016-08-11 | 2016-08-09 | 1.221 | 51,732 | -25,235 | 0.00% | 63,140 |
| 2016-08-09 | 2016-08-05 | 1.030 | 76,967 | +25,235 | 0.00% | 79,300 |
| 2016-07-25 | 2016-07-21 | 1.125 | 51,732 | -126,174 | 0.00% | 58,220 |
| 2016-07-19 | 2016-07-15 | 1.189 | 177,906 | +63,087 | 0.01% | 211,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 114,819 | +63,087 | 0.00% | 136,500 |
| 2016-07-08 | 2016-07-06 | 1.189 | 51,732 | +18,927 | 0.00% | 61,500 |
| 2016-07-06 | 2016-07-04 | 1.284 | 32,805 | +25,235 | 0.00% | 42,119 |
| 2016-06-08 | 2016-06-06 | 2.600 | 7,570 | -78,229 | 0.00% | 19,679 |
| 2016-06-07 | 2016-06-03 | 2.600 | 85,799 | -237,208 | 0.00% | 223,041 |
| 2016-04-28 | 2016-04-26 | 2.584 | 323,007 | -12,617 | 0.01% | 834,560 |
| 2016-02-19 | 2016-02-17 | 2.584 | 335,624 | -12,618 | 0.01% | 867,159 |
| 2015-11-12 | 2015-11-10 | 2.362 | 348,242 | -6,309 | 0.01% | 822,480 |
| 2015-10-27 | 2015-10-23 | 2.076 | 354,551 | -7,570 | 0.01% | 736,221 |
| 2015-09-18 | 2015-09-16 | 1.886 | 362,121 | +7,570 | 0.01% | 683,060 |
| 2015-09-01 | 2015-08-28 | 2.013 | 354,551 | -15,141 | 0.01% | 713,741 |
| 2015-07-22 | 2015-07-20 | 2.298 | 369,692 | -7,570 | 0.01% | 849,701 |
| 2015-07-17 | 2015-07-15 | 2.076 | 377,262 | -7,571 | 0.01% | 783,380 |
| 2015-07-16 | 2015-07-14 | 2.156 | 384,833 | +15,141 | 0.01% | 829,601 |
| 2015-07-06 | 2015-07-02 | 2.203 | 369,692 | +7,571 | 0.01% | 814,541 |
| 2015-06-24 | 2015-06-22 | 2.663 | 362,121 | -8,832 | 0.01% | 964,320 |
| 2015-06-23 | 2015-06-19 | 2.409 | 370,953 | +8,832 | 0.01% | 893,759 |
| 2015-06-16 | 2015-06-12 | 2.330 | 362,121 | -37,853 | 0.01% | 843,780 |
| 2015-06-15 | 2015-06-11 | 2.076 | 399,974 | -8,832 | 0.01% | 830,541 |
| 2015-06-12 | 2015-06-10 | 1.918 | 408,806 | -8,832 | 0.01% | 784,080 |
| 2015-06-11 | 2015-06-09 | 1.934 | 417,638 | +10,094 | 0.01% | 807,640 |
| 2015-06-10 | 2015-06-08 | 2.045 | 407,544 | +7,570 | 0.01% | 833,340 |
| 2015-06-08 | 2015-06-04 | 2.140 | 399,974 | +17,665 | 0.01% | 855,901 |
| 2015-06-03 | 2015-06-01 | 2.176 | 382,309 | +698 | 0.01% | 831,738 |
| 2015-06-02 | 2015-05-29 | 2.096 | 381,611 | +8,816 | 0.01% | 799,919 |
| 2015-05-28 | 2015-05-26 | 2.239 | 372,795 | -15,114 | 0.01% | 834,719 |
| 2015-05-22 | 2015-05-20 | 2.064 | 387,909 | +5,038 | 0.01% | 800,801 |
| 2015-05-20 | 2015-05-18 | 2.001 | 382,871 | -16,373 | 0.01% | 766,080 |
| 2015-05-19 | 2015-05-15 | 2.001 | 399,244 | +10,076 | 0.01% | 798,841 |
| 2015-05-12 | 2015-05-08 | 2.064 | 389,168 | +5,038 | 0.01% | 803,400 |
| 2015-05-11 | 2015-05-07 | 2.112 | 384,130 | -2,519 | 0.01% | 811,299 |
| 2015-05-08 | 2015-05-06 | 2.144 | 386,649 | +8,816 | 0.01% | 828,900 |
| 2015-05-07 | 2015-05-05 | 2.207 | 377,833 | -3,778 | 0.01% | 834,000 |
| 2015-05-06 | 2015-05-04 | 2.176 | 381,611 | -12,595 | 0.01% | 830,219 |
| 2015-05-05 | 2015-04-30 | 2.112 | 394,206 | -18,892 | 0.01% | 832,580 |
| 2015-05-04 | 2015-04-29 | 2.176 | 413,098 | +11,335 | 0.01% | 898,721 |
| 2015-04-29 | 2015-04-27 | 2.223 | 401,763 | +12,595 | 0.01% | 893,201 |
| 2015-04-24 | 2015-04-22 | 2.287 | 389,168 | +7,557 | 0.01% | 889,920 |
| 2015-04-16 | 2015-04-14 | 2.350 | 381,611 | -7,557 | 0.01% | 896,879 |
| 2015-04-13 | 2015-04-09 | 2.112 | 389,168 | +15,113 | 0.01% | 821,940 |
| 2015-04-10 | 2015-04-08 | 2.176 | 374,055 | -1,259 | 0.01% | 813,780 |
| 2015-04-08 | 2015-04-01 | 1.953 | 375,314 | -7,557 | 0.01% | 733,080 |
| 2015-04-01 | 2015-03-30 | 1.858 | 382,871 | -10,075 | 0.01% | 711,360 |
| 2015-03-30 | 2015-03-26 | 1.731 | 392,946 | +6,297 | 0.01% | 680,159 |
| 2015-03-26 | 2015-03-24 | 1.826 | 386,649 | -30,227 | 0.01% | 706,100 |
| 2015-03-24 | 2015-03-20 | 1.699 | 416,876 | -12,594 | 0.01% | 708,340 |
| 2015-03-23 | 2015-03-19 | 1.731 | 429,470 | -69,270 | 0.02% | 743,379 |
| 2015-03-20 | 2015-03-18 | 1.604 | 498,740 | -6,297 | 0.02% | 799,920 |
| 2015-03-18 | 2015-03-16 | 1.524 | 505,037 | +56,675 | 0.02% | 769,920 |
| 2015-03-17 | 2015-03-13 | 1.620 | 448,362 | +18,892 | 0.02% | 726,240 |
| 2015-03-16 | 2015-03-12 | 1.667 | 429,470 | -12,595 | 0.02% | 716,099 |
| 2015-03-12 | 2015-03-10 | 1.636 | 442,065 | +25,189 | 0.02% | 723,060 |
| 2015-03-11 | 2015-03-09 | 1.652 | 416,876 | -69,269 | 0.01% | 688,480 |
| 2015-03-09 | 2015-03-05 | 1.493 | 486,145 | +31,486 | 0.02% | 725,680 |
| 2015-03-05 | 2015-03-03 | 1.556 | 454,659 | +12,594 | 0.02% | 707,560 |
| 2015-03-04 | 2015-03-02 | 1.620 | 442,065 | +6,297 | 0.02% | 716,040 |
| 2015-03-03 | 2015-02-27 | 1.604 | 435,768 | -12,594 | 0.02% | 698,921 |
| 2015-03-02 | 2015-02-26 | 1.524 | 448,362 | -94,458 | 0.02% | 683,520 |
| 2015-02-27 | 2015-02-25 | 1.429 | 542,820 | -62,972 | 0.02% | 775,800 |
| 2015-02-12 | 2015-02-10 | 1.239 | 605,792 | +12,594 | 0.02% | 750,359 |
| 2015-02-06 | 2015-02-04 | 1.318 | 593,198 | +2,519 | 0.02% | 781,860 |
| 2015-02-03 | 2015-01-30 | 1.382 | 590,679 | +12,594 | 0.02% | 816,060 |
| 2015-02-02 | 2015-01-29 | 1.382 | 578,085 | +20,151 | 0.02% | 798,660 |
| 2015-01-27 | 2015-01-23 | 1.397 | 557,934 | +1,260 | 0.02% | 779,681 |
| 2015-01-26 | 2015-01-22 | 1.461 | 556,674 | -12,595 | 0.02% | 813,280 |
| 2015-01-23 | 2015-01-21 | 1.445 | 569,269 | -12,594 | 0.02% | 822,641 |
| 2015-01-21 | 2015-01-19 | 1.382 | 581,863 | +15,113 | 0.02% | 803,880 |
| 2015-01-16 | 2015-01-14 | 1.413 | 566,750 | +2,519 | 0.02% | 801,000 |
| 2015-01-14 | 2015-01-12 | 1.429 | 564,231 | -12,594 | 0.02% | 806,400 |
| 2015-01-09 | 2015-01-07 | 1.413 | 576,825 | +27,708 | 0.02% | 815,240 |
| 2015-01-07 | 2015-01-05 | 1.461 | 549,117 | -16,373 | 0.02% | 802,239 |
| 2015-01-06 | 2015-01-02 | 1.350 | 565,490 | -12,595 | 0.02% | 763,300 |
| 2015-01-05 | 2014-12-31 | 1.302 | 578,085 | -12,594 | 0.02% | 752,760 |
| 2015-01-02 | 2014-12-29 | 1.270 | 590,679 | -12,595 | 0.02% | 750,400 |
| 2014-12-30 | 2014-12-24 | 1.239 | 603,274 | +1,260 | 0.02% | 747,241 |
| 2014-12-29 | 2014-12-22 | 1.223 | 602,014 | +6,297 | 0.02% | 736,120 |
| 2014-12-23 | 2014-12-19 | 1.223 | 595,717 | +22,670 | 0.02% | 728,420 |
| 2014-12-19 | 2014-12-17 | 1.255 | 573,047 | +16,373 | 0.02% | 718,900 |
| 2014-12-16 | 2014-12-12 | 1.334 | 556,674 | -25,189 | 0.02% | 742,560 |
| 2014-12-12 | 2014-12-10 | 1.286 | 581,863 | -31,486 | 0.02% | 748,440 |
| 2014-11-28 | 2014-11-26 | 1.270 | 613,349 | -6,297 | 0.02% | 779,200 |
| 2014-11-27 | 2014-11-25 | 1.239 | 619,646 | +16,372 | 0.02% | 767,520 |
| 2014-11-25 | 2014-11-21 | 1.223 | 603,274 | -18,891 | 0.02% | 737,661 |
| 2014-11-24 | 2014-11-20 | 1.207 | 622,165 | +16,373 | 0.02% | 750,880 |
| 2014-11-10 | 2014-11-06 | 1.270 | 605,792 | +15,113 | 0.02% | 769,599 |
| 2014-11-06 | 2014-11-04 | 1.302 | 590,679 | -6,297 | 0.02% | 769,160 |
| 2014-10-30 | 2014-10-28 | 1.239 | 596,976 | -12,595 | 0.02% | 739,440 |
| 2014-10-28 | 2014-10-24 | 1.175 | 609,571 | -6,297 | 0.02% | 716,320 |
| 2014-10-06 | 2014-09-30 | 1.175 | 615,868 | +6,297 | 0.02% | 723,720 |
| 2014-09-19 | 2014-09-17 | 1.382 | 609,571 | +13,854 | 0.02% | 842,160 |
| 2014-09-17 | 2014-09-15 | 1.397 | 595,717 | +12,595 | 0.02% | 832,480 |
| 2014-09-16 | 2014-09-12 | 1.397 | 583,122 | -12,595 | 0.02% | 814,879 |
| 2014-09-10 | 2014-09-05 | 1.382 | 595,717 | +26,448 | 0.02% | 823,020 |
| 2014-09-08 | 2014-09-04 | 1.413 | 569,269 | -25,188 | 0.02% | 804,561 |
| 2014-08-22 | 2014-08-20 | 1.334 | 594,457 | +40,302 | 0.02% | 792,959 |
| 2014-08-18 | 2014-08-14 | 1.397 | 554,155 | +6,297 | 0.02% | 774,400 |
| 2014-08-15 | 2014-08-13 | 1.445 | 547,858 | -17,632 | 0.02% | 791,700 |
| 2014-08-13 | 2014-08-11 | 1.397 | 565,490 | +13,854 | 0.02% | 790,240 |
| 2014-08-12 | 2014-08-08 | 1.382 | 551,636 | +26,448 | 0.02% | 762,120 |
| 2014-08-11 | 2014-08-07 | 1.445 | 525,188 | +13,854 | 0.02% | 758,940 |
| 2014-08-04 | 2014-07-31 | 1.524 | 511,334 | -37,783 | 0.02% | 779,520 |
| 2014-08-01 | 2014-07-30 | 1.477 | 549,117 | +13,853 | 0.02% | 810,959 |
| 2014-07-30 | 2014-07-28 | 1.461 | 535,264 | +18,892 | 0.02% | 782,001 |
| 2014-07-25 | 2014-07-23 | 1.366 | 516,372 | -31,486 | 0.02% | 705,200 |
| 2014-07-24 | 2014-07-22 | 1.302 | 547,858 | -18,892 | 0.02% | 713,400 |
| 2014-07-22 | 2014-07-18 | 1.286 | 566,750 | +3,779 | 0.02% | 729,000 |
| 2014-07-21 | 2014-07-17 | 1.286 | 562,971 | -18,892 | 0.02% | 724,140 |
| 2014-07-14 | 2014-07-10 | 1.286 | 581,863 | -12,594 | 0.02% | 748,440 |
| 2014-07-11 | 2014-07-09 | 1.270 | 594,457 | +16,372 | 0.02% | 755,199 |
| 2014-07-07 | 2014-07-03 | 1.239 | 578,085 | -12,594 | 0.02% | 716,040 |
| 2014-06-19 | 2014-06-17 | 1.175 | 590,679 | +16,373 | 0.02% | 694,120 |
| 2014-06-18 | 2014-06-16 | 1.207 | 574,306 | +3,778 | 0.02% | 693,120 |
| 2014-06-17 | 2014-06-13 | 1.223 | 570,528 | -12,594 | 0.02% | 697,620 |
| 2014-06-13 | 2014-06-11 | 1.191 | 583,122 | +16,372 | 0.02% | 694,499 |
| 2014-06-04 | 2014-05-30 | 1.263 | 566,750 | +17,935 | 0.02% | 715,647 |
| 2014-05-28 | 2014-05-26 | 1.296 | 548,815 | -12,195 | 0.02% | 711,001 |
| 2014-05-27 | 2014-05-23 | 1.296 | 561,010 | +12,195 | 0.02% | 726,799 |
| 2014-05-21 | 2014-05-19 | 1.296 | 548,815 | +24,392 | 0.02% | 711,001 |
| 2014-05-20 | 2014-05-16 | 1.328 | 524,423 | +29,270 | 0.02% | 696,600 |
| 2014-05-07 | 2014-05-02 | 1.410 | 495,153 | -6,098 | 0.02% | 698,320 |
| 2014-05-02 | 2014-04-29 | 1.328 | 501,251 | +12,196 | 0.02% | 665,820 |
| 2014-04-30 | 2014-04-28 | 1.378 | 489,055 | +6,098 | 0.02% | 673,680 |
| 2014-04-28 | 2014-04-24 | 1.558 | 482,957 | +12,196 | 0.02% | 752,400 |
| 2014-04-22 | 2014-04-16 | 1.640 | 470,761 | +32,929 | 0.02% | 772,000 |
| 2014-04-16 | 2014-04-14 | 1.738 | 437,832 | +6,098 | 0.02% | 761,080 |
| 2014-04-15 | 2014-04-11 | 1.705 | 431,734 | +12,196 | 0.02% | 736,320 |
| 2014-04-14 | 2014-04-10 | 1.804 | 419,538 | -45,125 | 0.02% | 756,800 |
| 2014-04-11 | 2014-04-09 | 1.640 | 464,663 | -7,318 | 0.02% | 762,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 471,981 | -6,097 | 0.02% | 758,521 |
| 2014-04-08 | 2014-04-04 | 1.542 | 478,078 | +12,195 | 0.02% | 736,959 |
| 2014-04-07 | 2014-04-03 | 1.574 | 465,883 | -67,077 | 0.02% | 733,441 |
| 2014-04-02 | 2014-03-31 | 1.427 | 532,960 | -21,953 | 0.02% | 760,380 |
| 2014-04-01 | 2014-03-28 | 1.378 | 554,913 | +9,757 | 0.02% | 764,401 |
| 2014-03-28 | 2014-03-26 | 1.410 | 545,156 | +12,196 | 0.02% | 768,840 |
| 2014-03-25 | 2014-03-21 | 1.492 | 532,960 | -12,196 | 0.02% | 795,340 |
| 2014-03-13 | 2014-03-11 | 1.345 | 545,156 | +12,196 | 0.02% | 733,080 |
| 2014-03-05 | 2014-03-03 | 1.427 | 532,960 | -6,098 | 0.02% | 760,380 |
| 2014-03-04 | 2014-02-28 | 1.443 | 539,058 | +6,098 | 0.02% | 777,920 |
| 2014-02-26 | 2014-02-24 | 1.427 | 532,960 | +24,392 | 0.02% | 760,380 |
| 2014-02-18 | 2014-02-14 | 1.542 | 508,568 | +12,196 | 0.02% | 783,960 |
| 2014-02-17 | 2014-02-13 | 1.525 | 496,372 | +12,196 | 0.02% | 757,020 |
| 2014-02-14 | 2014-02-12 | 1.574 | 484,176 | -46,345 | 0.02% | 762,239 |
| 2014-02-13 | 2014-02-11 | 1.476 | 530,521 | -54,881 | 0.02% | 783,000 |
| 2014-02-12 | 2014-02-10 | 1.410 | 585,402 | +12,196 | 0.02% | 825,600 |
| 2014-02-11 | 2014-02-07 | 1.410 | 573,206 | +30,489 | 0.02% | 808,400 |
| 2014-02-07 | 2014-02-05 | 1.410 | 542,717 | +12,196 | 0.02% | 765,401 |
| 2014-02-04 | 2014-01-28 | 1.542 | 530,521 | -12,196 | 0.02% | 817,800 |
| 2014-01-22 | 2014-01-20 | 1.591 | 542,717 | +7,318 | 0.02% | 863,301 |
| 2014-01-20 | 2014-01-16 | 1.673 | 535,399 | +162,205 | 0.02% | 895,560 |
| 2014-01-17 | 2014-01-15 | 1.689 | 373,194 | -18,294 | 0.01% | 630,360 |
| 2014-01-16 | 2014-01-14 | 1.673 | 391,488 | +9,757 | 0.01% | 654,840 |
| 2014-01-15 | 2014-01-13 | 1.705 | 381,731 | +15,855 | 0.01% | 651,040 |
| 2014-01-14 | 2014-01-10 | 1.705 | 365,876 | +12,195 | 0.01% | 623,999 |
| 2014-01-13 | 2014-01-09 | 1.738 | 353,681 | +23,173 | 0.01% | 614,801 |
| 2014-01-10 | 2014-01-08 | 1.804 | 330,508 | +8,537 | 0.01% | 596,199 |
| 2014-01-09 | 2014-01-07 | 1.787 | 321,971 | -10,977 | 0.01% | 575,520 |
| 2014-01-08 | 2014-01-06 | 1.771 | 332,948 | +21,953 | 0.01% | 589,681 |
| 2014-01-07 | 2014-01-03 | 1.820 | 310,995 | +20,733 | 0.01% | 566,100 |
| 2014-01-06 | 2014-01-02 | 1.869 | 290,262 | +9,757 | 0.01% | 542,640 |
| 2013-12-30 | 2013-12-24 | 1.902 | 280,505 | -8,537 | 0.01% | 533,600 |
| 2013-12-19 | 2013-12-17 | 1.935 | 289,042 | +6,098 | 0.01% | 559,319 |
| 2013-12-18 | 2013-12-16 | 1.968 | 282,944 | +6,098 | 0.01% | 556,799 |
| 2013-12-10 | 2013-12-06 | 2.050 | 276,846 | +8,537 | 0.01% | 567,499 |
| 2013-12-02 | 2013-11-28 | 2.001 | 268,309 | -4,879 | 0.01% | 536,799 |
| 2013-11-29 | 2013-11-27 | 2.050 | 273,188 | -47,564 | 0.01% | 560,001 |
| 2013-11-28 | 2013-11-26 | 1.919 | 320,752 | -24,391 | 0.01% | 615,421 |
| 2013-11-25 | 2013-11-21 | 1.935 | 345,143 | -8,538 | 0.01% | 667,879 |
| 2013-11-22 | 2013-11-20 | 1.919 | 353,681 | +12,196 | 0.01% | 678,601 |
| 2013-11-20 | 2013-11-18 | 1.935 | 341,485 | +12,196 | 0.01% | 660,801 |
| 2013-11-18 | 2013-11-14 | 1.869 | 329,289 | -8,537 | 0.01% | 615,600 |
| 2013-11-15 | 2013-11-13 | 1.853 | 337,826 | +69,517 | 0.01% | 626,020 |
| 2013-11-12 | 2013-11-08 | 1.869 | 268,309 | +8,537 | 0.01% | 501,599 |
| 2013-11-05 | 2013-11-01 | 1.935 | 259,772 | +24,392 | 0.01% | 502,680 |
| 2013-11-04 | 2013-10-31 | 1.902 | 235,380 | -9,757 | 0.01% | 447,759 |
| 2013-10-29 | 2013-10-25 | 1.869 | 245,137 | -10,976 | 0.01% | 458,280 |
| 2013-10-28 | 2013-10-24 | 1.853 | 256,113 | +71,955 | 0.01% | 474,599 |
| 2013-10-22 | 2013-10-18 | 1.886 | 184,158 | +9,757 | 0.01% | 347,300 |
| 2013-10-21 | 2013-10-17 | 1.869 | 174,401 | +8,537 | 0.01% | 326,040 |
| 2013-10-11 | 2013-10-09 | 1.919 | 165,864 | -29,270 | 0.01% | 318,240 |
| 2013-10-10 | 2013-10-08 | 1.902 | 195,134 | +9,757 | 0.01% | 371,200 |
| 2013-10-08 | 2013-10-04 | 1.886 | 185,377 | +6,098 | 0.01% | 349,599 |
| 2013-10-04 | 2013-10-02 | 1.886 | 179,279 | +6,098 | 0.01% | 338,099 |
| 2013-10-03 | 2013-09-30 | 1.919 | 173,181 | +9,756 | 0.01% | 332,279 |
| 2013-10-02 | 2013-09-27 | 1.951 | 163,425 | +9,757 | 0.01% | 318,920 |
| 2013-09-23 | 2013-09-18 | 1.968 | 153,668 | -9,757 | 0.01% | 302,400 |
| 2013-09-19 | 2013-09-17 | 1.951 | 163,425 | +6,098 | 0.01% | 318,920 |
| 2013-09-16 | 2013-09-12 | 2.033 | 157,327 | -12,196 | 0.01% | 319,920 |
| 2013-09-06 | 2013-09-04 | 1.968 | 169,523 | -9,756 | 0.01% | 333,601 |
| 2013-09-05 | 2013-09-03 | 1.968 | 179,279 | -15,855 | 0.01% | 352,799 |
| 2013-09-02 | 2013-08-29 | 1.869 | 195,134 | +6,098 | 0.01% | 364,800 |
| 2013-08-21 | 2013-08-19 | 2.001 | 189,036 | -6,098 | 0.01% | 378,200 |
| 2013-08-19 | 2013-08-15 | 1.968 | 195,134 | +19,513 | 0.01% | 384,000 |
| 2013-08-16 | 2013-08-13 | 1.984 | 175,621 | -21,952 | 0.01% | 348,481 |
| 2013-07-31 | 2013-07-29 | 1.820 | 197,573 | +6,098 | 0.01% | 359,640 |
| 2013-07-30 | 2013-07-26 | 1.886 | 191,475 | -6,098 | 0.01% | 361,099 |
| 2013-07-10 | 2013-07-08 | 1.804 | 197,573 | +6,098 | 0.01% | 356,400 |
| 2013-07-09 | 2013-07-05 | 1.869 | 191,475 | +8,537 | 0.01% | 357,959 |
| 2013-06-20 | 2013-06-18 | 1.951 | 182,938 | +8,537 | 0.01% | 357,000 |
| 2013-06-04 | 2013-05-31 | 2.125 | 174,401 | +63,248 | 0.01% | 370,632 |
| 2013-05-06 | 2013-05-02 | 2.259 | 111,153 | +5,976 | 0.00% | 251,099 |
| 2013-04-24 | 2013-04-22 | 2.426 | 105,177 | -5,976 | 0.00% | 255,199 |
| 2013-02-27 | 2013-02-25 | 2.426 | 111,153 | +8,366 | 0.00% | 269,699 |
| 2013-02-26 | 2013-02-22 | 2.460 | 102,787 | -9,561 | 0.00% | 252,840 |
| 2013-02-25 | 2013-02-21 | 2.460 | 112,348 | +8,366 | 0.00% | 276,359 |
| 2013-02-21 | 2013-02-19 | 2.544 | 103,982 | +7,171 | 0.00% | 264,480 |
| 2013-02-19 | 2013-02-15 | 2.644 | 96,811 | +9,562 | 0.00% | 255,960 |
| 2013-02-15 | 2013-02-08 | 2.610 | 87,249 | -7,171 | 0.00% | 227,759 |
| 2013-02-14 | 2013-02-07 | 2.594 | 94,420 | -8,367 | 0.00% | 244,899 |
| 2013-02-06 | 2013-02-04 | 2.594 | 102,787 | -8,366 | 0.00% | 266,600 |
| 2013-02-01 | 2013-01-30 | 2.560 | 111,153 | +8,366 | 0.00% | 284,579 |
| 2013-01-29 | 2013-01-25 | 2.477 | 102,787 | +8,367 | 0.00% | 254,560 |
| 2013-01-25 | 2013-01-23 | 2.577 | 94,420 | +7,171 | 0.00% | 243,319 |
| 2013-01-22 | 2013-01-18 | 2.661 | 87,249 | +5,976 | 0.00% | 232,139 |
| 2013-01-18 | 2013-01-16 | 2.694 | 81,273 | +9,561 | 0.00% | 218,959 |
| 2013-01-07 | 2013-01-03 | 2.694 | 71,712 | -5,976 | 0.00% | 193,201 |
| 2013-01-04 | 2013-01-02 | 2.661 | 77,688 | -5,976 | 0.00% | 206,701 |
| 2013-01-03 | 2012-12-31 | 2.577 | 83,664 | -53,784 | 0.00% | 215,601 |
| 2012-12-27 | 2012-12-20 | 2.544 | 137,448 | +5,976 | 0.01% | 349,601 |
| 2012-12-20 | 2012-12-18 | 2.610 | 131,472 | -5,976 | 0.00% | 343,201 |
| 2012-12-14 | 2012-12-12 | 2.527 | 137,448 | -17,928 | 0.01% | 347,301 |
| 2012-12-13 | 2012-12-11 | 2.410 | 155,376 | +15,538 | 0.01% | 374,401 |
| 2012-12-11 | 2012-12-07 | 2.493 | 139,838 | -41,832 | 0.01% | 348,660 |
| 2012-12-10 | 2012-12-06 | 2.343 | 181,670 | -5,976 | 0.01% | 425,600 |
| 2012-12-07 | 2012-12-05 | 2.359 | 187,646 | -11,952 | 0.01% | 442,740 |
| 2012-12-04 | 2012-11-30 | 2.309 | 199,598 | -11,952 | 0.01% | 460,921 |
| 2012-11-30 | 2012-11-28 | 2.192 | 211,550 | +11,952 | 0.01% | 463,741 |
| 2012-11-28 | 2012-11-26 | 2.226 | 199,598 | -5,976 | 0.01% | 444,221 |
| 2012-11-27 | 2012-11-23 | 2.259 | 205,574 | -11,952 | 0.01% | 464,401 |
| 2012-11-16 | 2012-11-14 | 2.175 | 217,526 | +21,514 | 0.01% | 473,201 |
| 2012-11-15 | 2012-11-13 | 2.209 | 196,012 | +8,366 | 0.01% | 432,960 |
| 2012-11-14 | 2012-11-12 | 2.259 | 187,646 | +26,295 | 0.01% | 423,900 |
| 2012-11-13 | 2012-11-09 | 2.359 | 161,351 | +11,951 | 0.01% | 380,699 |
| 2012-11-12 | 2012-11-08 | 2.410 | 149,400 | +14,343 | 0.01% | 360,001 |
| 2012-11-09 | 2012-11-07 | 2.493 | 135,057 | -8,367 | 0.00% | 336,740 |
| 2012-11-08 | 2012-11-06 | 2.426 | 143,424 | +8,367 | 0.01% | 348,001 |
| 2012-11-07 | 2012-11-05 | 2.460 | 135,057 | -20,319 | 0.00% | 332,220 |
| 2012-11-06 | 2012-11-02 | 2.376 | 155,376 | -11,951 | 0.01% | 369,201 |
| 2012-11-05 | 2012-11-01 | 2.393 | 167,327 | -8,367 | 0.01% | 400,399 |
| 2012-10-30 | 2012-10-26 | 2.242 | 175,694 | +33,466 | 0.01% | 393,960 |
| 2012-10-24 | 2012-10-19 | 2.343 | 142,228 | +7,171 | 0.01% | 333,199 |
| 2012-10-22 | 2012-10-18 | 2.393 | 135,057 | -51,394 | 0.00% | 323,180 |
| 2012-10-19 | 2012-10-17 | 2.242 | 186,451 | -8,366 | 0.01% | 418,081 |
| 2012-10-17 | 2012-10-15 | 2.192 | 194,817 | -9,562 | 0.01% | 427,060 |
| 2012-10-15 | 2012-10-11 | 2.192 | 204,379 | +9,562 | 0.01% | 448,021 |
| 2012-10-12 | 2012-10-10 | 2.175 | 194,817 | +5,976 | 0.01% | 423,800 |
| 2012-10-11 | 2012-10-09 | 2.175 | 188,841 | +27,490 | 0.01% | 410,800 |
| 2012-10-08 | 2012-10-04 | 2.242 | 161,351 | +13,147 | 0.01% | 361,799 |
| 2012-09-18 | 2012-09-14 | 2.276 | 148,204 | -5,976 | 0.01% | 337,279 |
| 2012-09-14 | 2012-09-12 | 2.209 | 154,180 | +5,976 | 0.01% | 340,559 |
| 2012-09-07 | 2012-09-05 | 2.025 | 148,204 | -5,976 | 0.01% | 300,079 |
| 2012-09-06 | 2012-09-04 | 2.042 | 154,180 | -5,976 | 0.01% | 314,759 |
| 2012-08-29 | 2012-08-27 | 2.008 | 160,156 | -11,952 | 0.01% | 321,599 |
| 2012-08-28 | 2012-08-24 | 2.025 | 172,108 | -5,976 | 0.01% | 348,479 |
| 2012-08-22 | 2012-08-20 | 2.042 | 178,084 | +11,952 | 0.01% | 363,560 |
| 2012-08-16 | 2012-08-14 | 1.991 | 166,132 | +17,928 | 0.01% | 330,819 |
| 2012-08-09 | 2012-08-07 | 2.209 | 148,204 | -11,952 | 0.01% | 327,359 |
| 2012-08-08 | 2012-08-06 | 2.142 | 160,156 | -11,952 | 0.01% | 343,039 |
| 2012-08-06 | 2012-08-02 | 2.058 | 172,108 | +5,976 | 0.01% | 354,239 |
| 2012-08-02 | 2012-07-31 | 1.958 | 166,132 | +5,976 | 0.01% | 325,259 |
| 2012-07-26 | 2012-07-24 | 2.042 | 160,156 | +11,952 | 0.01% | 326,959 |
| 2012-07-25 | 2012-07-23 | 2.092 | 148,204 | +59,759 | 0.01% | 309,999 |
| 2012-07-20 | 2012-07-18 | 2.426 | 88,445 | +7,172 | 0.00% | 214,601 |
| 2012-06-28 | 2012-06-26 | 2.510 | 81,273 | +11,952 | 0.00% | 203,999 |
| 2012-06-18 | 2012-06-14 | 2.795 | 69,321 | +5,976 | 0.00% | 193,719 |
| 2012-06-15 | 2012-06-13 | 2.928 | 63,345 | +5,976 | 0.00% | 185,499 |
| 2012-06-11 | 2012-06-07 | 3.029 | 57,369 | -11,952 | 0.00% | 173,759 |
| 2012-06-04 | 2012-05-31 | 2.991 | 69,321 | +12,516 | 0.00% | 207,357 |
| 2012-04-23 | 2012-04-19 | 2.924 | 56,805 | -11,835 | 0.00% | 166,079 |
| 2012-04-02 | 2012-03-29 | 2.721 | 68,640 | -5,917 | 0.00% | 186,760 |
| 2012-03-29 | 2012-03-27 | 2.670 | 74,557 | -5,917 | 0.00% | 199,080 |
| 2012-03-27 | 2012-03-23 | 2.467 | 80,474 | -7,101 | 0.00% | 198,559 |
| 2012-03-23 | 2012-03-21 | 2.400 | 87,575 | +13,018 | 0.00% | 210,160 |
| 2012-03-20 | 2012-03-16 | 2.704 | 74,557 | +5,917 | 0.00% | 201,600 |
| 2012-03-13 | 2012-03-09 | 2.907 | 68,640 | -5,917 | 0.00% | 199,520 |
| 2012-03-09 | 2012-03-07 | 2.772 | 74,557 | -5,917 | 0.00% | 206,640 |
| 2012-03-08 | 2012-03-06 | 2.704 | 80,474 | +11,834 | 0.00% | 217,599 |
| 2012-03-02 | 2012-02-29 | 3.042 | 68,640 | +11,835 | 0.00% | 208,800 |
| 2012-02-28 | 2012-02-24 | 3.177 | 56,805 | -5,918 | 0.00% | 180,479 |
| 2012-02-27 | 2012-02-23 | 2.957 | 62,723 | +5,918 | 0.00% | 185,501 |
| 2012-02-17 | 2012-02-15 | 2.721 | 56,805 | -27,220 | 0.00% | 154,559 |
| 2012-02-15 | 2012-02-13 | 2.501 | 84,025 | +5,918 | 0.00% | 210,161 |
| 2012-02-10 | 2012-02-08 | 2.586 | 78,107 | +5,917 | 0.00% | 201,959 |
| 2012-02-08 | 2012-02-06 | 2.265 | 72,190 | +5,917 | 0.00% | 163,479 |
| 2012-01-30 | 2012-01-26 | 2.298 | 66,273 | -2,367 | 0.00% | 152,320 |
| 2012-01-26 | 2012-01-19 | 2.197 | 68,640 | -13,018 | 0.00% | 150,800 |
| 2012-01-19 | 2012-01-17 | 2.180 | 81,658 | -11,834 | 0.00% | 178,020 |
| 2012-01-18 | 2012-01-16 | 2.079 | 93,492 | +2,367 | 0.00% | 194,339 |
| 2012-01-13 | 2012-01-11 | 2.129 | 91,125 | +3,550 | 0.00% | 194,039 |
| 2012-01-10 | 2012-01-06 | 2.028 | 87,575 | +15,385 | 0.00% | 177,600 |
| 2011-12-28 | 2011-12-22 | 2.146 | 72,190 | +7,100 | 0.00% | 154,939 |
| 2011-11-30 | 2011-11-28 | 2.501 | 65,090 | -5,917 | 0.00% | 162,801 |
| 2011-11-25 | 2011-11-23 | 2.281 | 71,007 | +5,917 | 0.00% | 162,000 |
| 2011-11-08 | 2011-11-04 | 2.535 | 65,090 | +5,918 | 0.00% | 165,001 |
| 2011-10-31 | 2011-10-27 | 2.450 | 59,172 | -17,752 | 0.00% | 144,999 |
| 2011-10-28 | 2011-10-26 | 2.265 | 76,924 | -8,284 | 0.00% | 174,200 |
| 2011-10-27 | 2011-10-25 | 2.163 | 85,208 | +14,201 | 0.00% | 184,320 |
| 2011-10-26 | 2011-10-24 | 2.214 | 71,007 | -5,917 | 0.00% | 157,200 |
| 2011-10-24 | 2011-10-20 | 2.062 | 76,924 | +11,834 | 0.00% | 158,600 |
| 2011-10-20 | 2011-10-18 | 2.163 | 65,090 | +5,918 | 0.00% | 140,801 |
| 2011-10-18 | 2011-10-14 | 2.332 | 59,172 | -5,918 | 0.00% | 137,999 |
| 2011-10-17 | 2011-10-13 | 2.366 | 65,090 | +5,918 | 0.00% | 154,001 |
| 2011-10-14 | 2011-10-12 | 2.197 | 59,172 | -5,918 | 0.00% | 129,999 |
| 2011-10-11 | 2011-10-07 | 2.096 | 65,090 | -5,917 | 0.00% | 136,401 |
| 2011-10-10 | 2011-10-06 | 1.977 | 71,007 | -5,917 | 0.00% | 140,400 |
| 2011-10-07 | 2011-10-04 | 1.791 | 76,924 | +5,917 | 0.00% | 137,800 |
| 2011-10-04 | 2011-09-30 | 2.146 | 71,007 | +5,917 | 0.00% | 152,400 |
| 2011-10-03 | 2011-09-28 | 2.315 | 65,090 | -5,917 | 0.00% | 150,701 |
| 2011-09-30 | 2011-09-27 | 2.315 | 71,007 | +5,917 | 0.00% | 164,400 |
| 2011-09-20 | 2011-09-16 | 2.788 | 65,090 | -13,017 | 0.00% | 181,501 |
| 2011-09-19 | 2011-09-15 | 2.484 | 78,107 | +5,917 | 0.00% | 194,039 |
| 2011-09-16 | 2011-09-14 | 2.738 | 72,190 | +5,917 | 0.00% | 197,639 |
| 2011-09-07 | 2011-09-05 | 3.126 | 66,273 | +4,734 | 0.00% | 207,200 |
| 2011-09-06 | 2011-09-02 | 3.464 | 61,539 | +5,917 | 0.00% | 213,199 |
| 2011-09-05 | 2011-09-01 | 3.557 | 55,622 | -5,917 | 0.00% | 197,841 |
| 2011-09-02 | 2011-08-31 | 3.471 | 61,539 | -3,957 | 0.00% | 213,625 |
| 2011-09-01 | 2011-08-30 | 3.283 | 65,496 | -11,695 | 0.00% | 215,041 |
| 2011-08-26 | 2011-08-24 | 3.129 | 77,191 | +11,695 | 0.00% | 241,559 |
| 2011-08-24 | 2011-08-22 | 3.181 | 65,496 | -146,195 | 0.00% | 208,321 |
| 2011-08-09 | 2011-08-05 | 3.830 | 211,691 | +3,509 | 0.01% | 810,880 |
| 2011-08-08 | 2011-08-04 | 4.104 | 208,182 | -5,848 | 0.01% | 854,398 |
| 2011-08-05 | 2011-08-03 | 4.019 | 214,030 | +15,204 | 0.01% | 860,099 |
| 2011-08-04 | 2011-08-02 | 4.172 | 198,826 | -2,339 | 0.01% | 829,600 |
| 2011-08-02 | 2011-07-29 | 4.292 | 201,165 | +11,696 | 0.01% | 863,440 |
| 2011-08-01 | 2011-07-28 | 4.343 | 189,469 | +19,882 | 0.01% | 822,958 |
| 2011-07-21 | 2011-07-19 | 4.172 | 169,587 | +1,170 | 0.01% | 707,601 |
| 2011-07-12 | 2011-07-08 | 4.993 | 168,417 | +1,169 | 0.01% | 840,959 |
| 2011-07-07 | 2011-07-05 | 4.976 | 167,248 | -1,169 | 0.01% | 832,262 |
| 2011-07-06 | 2011-07-04 | 5.045 | 168,417 | -11,696 | 0.01% | 849,599 |
| 2011-06-30 | 2011-06-28 | 4.720 | 180,113 | +7,018 | 0.01% | 850,081 |
| 2011-06-28 | 2011-06-24 | 4.942 | 173,095 | -9,357 | 0.01% | 855,438 |
| 2011-06-27 | 2011-06-23 | 4.839 | 182,452 | -1,170 | 0.01% | 882,960 |
| 2011-06-24 | 2011-06-22 | 4.805 | 183,622 | -4,678 | 0.01% | 882,342 |
| 2011-06-22 | 2011-06-20 | 4.566 | 188,300 | -3,509 | 0.01% | 859,741 |
| 2011-06-21 | 2011-06-17 | 4.549 | 191,809 | +3,509 | 0.01% | 872,482 |
| 2011-06-13 | 2011-06-09 | 4.686 | 188,300 | +4,678 | 0.01% | 882,281 |
| 2011-06-10 | 2011-06-08 | 4.805 | 183,622 | +23,392 | 0.01% | 882,342 |
| 2011-06-07 | 2011-06-02 | 4.959 | 160,230 | +32,748 | 0.01% | 794,599 |
| 2011-06-03 | 2011-06-01 | 5.164 | 127,482 | +46,782 | 0.01% | 658,358 |
| 2011-06-02 | 2011-05-31 | 4.993 | 80,700 | +46,783 | 0.00% | 402,960 |
| 2011-06-01 | 2011-05-30 | 5.130 | 33,917 | +22,221 | 0.00% | 173,998 |
| 2011-05-27 | 2011-05-25 | 5.318 | 11,696 | -5,847 | 0.00% | 62,202 |
| 2011-05-24 | 2011-05-20 | 5.233 | 17,543 | -2,340 | 0.00% | 91,798 |
| 2011-05-23 | 2011-05-19 | 5.181 | 19,883 | -4,678 | 0.00% | 103,022 |
| 2011-05-19 | 2011-05-17 | 5.164 | 24,561 | +4,678 | 0.00% | 126,841 |
| 2011-05-18 | 2011-05-16 | 5.216 | 19,883 | +15,205 | 0.00% | 103,702 |
| 2011-04-29 | 2011-04-27 | 5.780 | 4,678 | +3,508 | 0.00% | 27,039 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,170 | +1,170 | 0.00% | 6,883 |
| 2011-03-28 | 2011-03-24 | 5.831 | 0 | -17,543 | ||
| 2011-03-18 | 2011-03-16 | 5.727 | 17,543 | +100 | 0.00% | 100,470 |
| 2011-03-16 | 2011-03-14 | 5.779 | 17,443 | -5,815 | 0.00% | 100,797 |
| 2011-03-10 | 2011-03-08 | 5.297 | 23,258 | -5,814 | 0.00% | 123,200 |
| 2011-03-08 | 2011-03-04 | 5.091 | 29,072 | -4,652 | 0.00% | 147,998 |
| 2011-03-04 | 2011-03-02 | 4.816 | 33,724 | -5,814 | 0.00% | 162,400 |
| 2011-03-03 | 2011-03-01 | 4.833 | 39,538 | -10,467 | 0.00% | 191,078 |
| 2011-03-02 | 2011-02-28 | 4.609 | 50,005 | +5,815 | 0.00% | 230,482 |
| 2011-03-01 | 2011-02-25 | 4.833 | 44,190 | -9,303 | 0.00% | 213,560 |
| 2011-02-25 | 2011-02-23 | 4.730 | 53,493 | +9,303 | 0.00% | 252,999 |
| 2011-02-21 | 2011-02-17 | 5.022 | 44,190 | -13,955 | 0.00% | 221,920 |
| 2011-02-18 | 2011-02-16 | 4.919 | 58,145 | -9,303 | 0.00% | 286,001 |
| 2011-01-26 | 2011-01-24 | 4.730 | 67,448 | +12,792 | 0.00% | 319,000 |
| 2011-01-25 | 2011-01-21 | 4.919 | 54,656 | +5,814 | 0.00% | 268,839 |
| 2011-01-24 | 2011-01-20 | 5.005 | 48,842 | +4,652 | 0.00% | 244,442 |
| 2011-01-21 | 2011-01-19 | 5.074 | 44,190 | -4,652 | 0.00% | 224,200 |
| 2011-01-18 | 2011-01-14 | 4.919 | 48,842 | +5,815 | 0.00% | 240,242 |
| 2011-01-17 | 2011-01-13 | 5.022 | 43,027 | +15,117 | 0.00% | 216,079 |
| 2011-01-14 | 2011-01-12 | 5.297 | 27,910 | +4,652 | 0.00% | 147,843 |
| 2011-01-11 | 2011-01-07 | 5.418 | 23,258 | -5,814 | 0.00% | 126,000 |
| 2011-01-10 | 2011-01-06 | 5.349 | 29,072 | -11,629 | 0.00% | 155,498 |
| 2011-01-06 | 2011-01-04 | 5.142 | 40,701 | -5,815 | 0.00% | 209,298 |
| 2011-01-05 | 2011-01-03 | 5.005 | 46,516 | -11,629 | 0.00% | 232,801 |
| 2011-01-04 | 2010-12-31 | 4.902 | 58,145 | +5,815 | 0.00% | 285,001 |
| 2010-12-17 | 2010-12-15 | 5.056 | 52,330 | -5,815 | 0.00% | 264,598 |
| 2010-12-16 | 2010-12-14 | 5.177 | 58,145 | -3,489 | 0.00% | 301,001 |
| 2010-12-14 | 2010-12-10 | 5.039 | 61,634 | +3,489 | 0.00% | 310,582 |
| 2010-12-13 | 2010-12-09 | 5.074 | 58,145 | +5,815 | 0.00% | 295,001 |
| 2010-12-10 | 2010-12-08 | 5.177 | 52,330 | +17,443 | 0.00% | 270,898 |
| 2010-12-09 | 2010-12-07 | 5.332 | 34,887 | -1,163 | 0.00% | 186,001 |
| 2010-12-08 | 2010-12-06 | 5.297 | 36,050 | -9,303 | 0.00% | 190,961 |
| 2010-12-03 | 2010-12-01 | 5.142 | 45,353 | -5,814 | 0.00% | 233,220 |
| 2010-12-02 | 2010-11-30 | 5.125 | 51,167 | -18,607 | 0.00% | 262,238 |
| 2010-11-25 | 2010-11-23 | 4.712 | 69,774 | +5,815 | 0.00% | 328,801 |
| 2010-11-22 | 2010-11-18 | 5.022 | 63,959 | -3,489 | 0.00% | 321,198 |
| 2010-11-19 | 2010-11-17 | 4.712 | 67,448 | +6,977 | 0.00% | 317,840 |
| 2010-11-18 | 2010-11-16 | 4.919 | 60,471 | +3,489 | 0.00% | 297,442 |
| 2010-11-17 | 2010-11-15 | 4.970 | 56,982 | +13,955 | 0.00% | 283,220 |
| 2010-11-16 | 2010-11-12 | 5.280 | 43,027 | +19,769 | 0.00% | 227,179 |
| 2010-11-15 | 2010-11-11 | 5.538 | 23,258 | -5,814 | 0.00% | 128,800 |
| 2010-11-11 | 2010-11-09 | 5.314 | 29,072 | +5,814 | 0.00% | 154,498 |
| 2010-11-10 | 2010-11-08 | 5.418 | 23,258 | +5,815 | 0.00% | 126,000 |
| 2010-11-09 | 2010-11-05 | 5.452 | 17,443 | -5,815 | 0.00% | 95,098 |
| 2010-11-02 | 2010-10-29 | 5.160 | 23,258 | -8,140 | 0.00% | 120,000 |
| 2010-10-27 | 2010-10-25 | 5.761 | 31,398 | -5,815 | 0.00% | 180,899 |
| 2010-10-26 | 2010-10-22 | 5.710 | 37,213 | +23,258 | 0.00% | 212,482 |
| 2010-10-25 | 2010-10-21 | 5.761 | 13,955 | -4,651 | 0.00% | 80,401 |
| 2010-10-22 | 2010-10-20 | 5.607 | 18,606 | +4,651 | 0.00% | 104,318 |
| 2010-10-05 | 2010-09-30 | 4.024 | 13,955 | -5,814 | 0.00% | 56,161 |
| 2010-10-04 | 2010-09-29 | 3.904 | 19,769 | -5,815 | 0.00% | 77,179 |
| 2010-09-29 | 2010-09-27 | 3.956 | 25,584 | +5,815 | 0.00% | 101,201 |
| 2010-09-28 | 2010-09-24 | 3.990 | 19,769 | +5,814 | 0.00% | 78,879 |
| 2010-09-24 | 2010-09-21 | 4.128 | 13,955 | -5,814 | 0.00% | 57,601 |
| 2010-09-20 | 2010-09-16 | 4.007 | 19,769 | +5,814 | 0.00% | 79,219 |
| 2010-08-31 | 2010-08-27 | 3.491 | 13,955 | -29,072 | 0.00% | 48,721 |
| 2010-08-30 | 2010-08-26 | 3.422 | 43,027 | +29,072 | 0.00% | 147,259 |
| 2010-08-25 | 2010-08-23 | 3.336 | 13,955 | 0.00% | 46,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy