History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-10-10 | 2025-10-08 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-09 | 2025-10-06 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2025-10-08 | 2025-10-03 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-10-02 | 2025-09-29 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-09-30 | 2025-09-26 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-09-29 | 2025-09-25 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-26 | 2025-09-24 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-25 | 2025-09-23 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-23 | 2025-09-19 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-22 | 2025-09-18 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-18 | 2025-09-16 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-09-17 | 2025-09-15 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-09-16 | 2025-09-12 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-15 | 2025-09-11 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-09-11 | 2025-09-09 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-09-10 | 2025-09-08 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-09 | 2025-09-05 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-08 | 2025-09-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-03 | 2025-09-01 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-01 | 2025-08-28 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-08-29 | 2025-08-27 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-08-28 | 2025-08-26 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-08-27 | 2025-08-25 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-08-26 | 2025-08-22 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-08-22 | 2025-08-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-21 | 2025-08-19 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-20 | 2025-08-18 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-08-18 | 2025-08-14 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-15 | 2025-08-13 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-14 | 2025-08-12 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-08-13 | 2025-08-11 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-08-12 | 2025-08-08 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-08 | 2025-08-06 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-08-07 | 2025-08-05 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-08-06 | 2025-08-04 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-05 | 2025-08-01 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-04 | 2025-07-31 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-08-01 | 2025-07-30 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-07-31 | 2025-07-29 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-30 | 2025-07-28 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-29 | 2025-07-25 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-07-24 | 2025-07-22 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-23 | 2025-07-21 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-21 | 2025-07-17 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-18 | 2025-07-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-17 | 2025-07-15 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-07-15 | 2025-07-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-14 | 2025-07-10 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-11 | 2025-07-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-07-10 | 2025-07-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-08 | 2025-07-04 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-07-07 | 2025-07-03 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-03 | 2025-06-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-02 | 2025-06-27 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-06-27 | 2025-06-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-26 | 2025-06-24 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-24 | 2025-06-20 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-23 | 2025-06-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-19 | 2025-06-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-17 | 2025-06-13 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-12 | 2025-06-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-11 | 2025-06-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-06-10 | 2025-06-06 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-06-09 | 2025-06-05 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-06 | 2025-06-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-05 | 2025-06-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-06-04 | 2025-06-02 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-05-29 | 2025-05-27 | 1.478 | 10,000 | +0 | 0.00% | 14,780 |
| 2025-05-28 | 2025-05-26 | 1.457 | 10,000 | +257 | 0.00% | 14,574 |
| 2025-05-27 | 2025-05-23 | 1.457 | 9,743 | +0 | 0.00% | 14,200 |
| 2025-05-26 | 2025-05-22 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-05-23 | 2025-05-21 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-05-22 | 2025-05-20 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-05-21 | 2025-05-19 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-05-20 | 2025-05-16 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-05-19 | 2025-05-15 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-05-16 | 2025-05-14 | 1.570 | 9,743 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 1.550 | 9,743 | +0 | 0.00% | 15,100 |
| 2025-05-14 | 2025-05-12 | 1.550 | 9,743 | +0 | 0.00% | 15,100 |
| 2025-05-13 | 2025-05-09 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 1.581 | 9,743 | +0 | 0.00% | 15,400 |
| 2025-05-08 | 2025-05-06 | 1.611 | 9,743 | +0 | 0.00% | 15,700 |
| 2025-05-07 | 2025-05-02 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-05-06 | 2025-04-30 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-05-02 | 2025-04-29 | 1.611 | 9,743 | +0 | 0.00% | 15,700 |
| 2025-04-30 | 2025-04-28 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 1.611 | 9,743 | +0 | 0.00% | 15,700 |
| 2025-04-28 | 2025-04-24 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-04-24 | 2025-04-22 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 1.478 | 9,743 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-04-16 | 2025-04-14 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-04-15 | 2025-04-11 | 1.468 | 9,743 | +0 | 0.00% | 14,300 |
| 2025-04-14 | 2025-04-10 | 1.447 | 9,743 | +0 | 0.00% | 14,100 |
| 2025-04-11 | 2025-04-09 | 1.386 | 9,743 | +0 | 0.00% | 13,500 |
| 2025-04-10 | 2025-04-08 | 1.355 | 9,743 | +0 | 0.00% | 13,200 |
| 2025-04-09 | 2025-04-07 | 1.283 | 9,743 | +0 | 0.00% | 12,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 9,743 | +0 | 0.00% | 14,300 |
| 2025-04-07 | 2025-04-02 | 1.468 | 9,743 | +0 | 0.00% | 14,300 |
| 2025-04-03 | 2025-04-01 | 1.457 | 9,743 | +0 | 0.00% | 14,200 |
| 2025-04-02 | 2025-03-31 | 1.437 | 9,743 | +0 | 0.00% | 14,000 |
| 2025-04-01 | 2025-03-28 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-03-31 | 2025-03-27 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-03-27 | 2025-03-25 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-03-26 | 2025-03-24 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-03-25 | 2025-03-21 | 1.519 | 9,743 | +0 | 0.00% | 14,800 |
| 2025-03-24 | 2025-03-20 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-03-21 | 2025-03-19 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 1.581 | 9,743 | +0 | 0.00% | 15,400 |
| 2025-03-19 | 2025-03-17 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 9,743 | +0 | 0.00% | 17,100 |
| 2025-03-17 | 2025-03-13 | 1.694 | 9,743 | +0 | 0.00% | 16,500 |
| 2025-03-14 | 2025-03-12 | 1.694 | 9,743 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 1.714 | 9,743 | +0 | 0.00% | 16,700 |
| 2025-03-12 | 2025-03-10 | 1.724 | 9,743 | +0 | 0.00% | 16,800 |
| 2025-03-11 | 2025-03-07 | 1.837 | 9,743 | +0 | 0.00% | 17,900 |
| 2025-03-10 | 2025-03-06 | 1.796 | 9,743 | +0 | 0.00% | 17,500 |
| 2025-03-07 | 2025-03-05 | 1.837 | 9,743 | +0 | 0.00% | 17,900 |
| 2025-03-06 | 2025-03-04 | 1.735 | 9,743 | +0 | 0.00% | 16,900 |
| 2025-03-05 | 2025-03-03 | 1.745 | 9,743 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 1.694 | 9,743 | +0 | 0.00% | 16,500 |
| 2025-03-03 | 2025-02-27 | 1.745 | 9,743 | +0 | 0.00% | 17,000 |
| 2025-02-28 | 2025-02-26 | 1.683 | 9,743 | +0 | 0.00% | 16,400 |
| 2025-02-27 | 2025-02-25 | 1.663 | 9,743 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 1.550 | 9,743 | +0 | 0.00% | 15,100 |
| 2025-02-25 | 2025-02-21 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2025-02-24 | 2025-02-20 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-02-20 | 2025-02-18 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-02-19 | 2025-02-17 | 1.642 | 9,743 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 1.663 | 9,743 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 1.591 | 9,743 | +0 | 0.00% | 15,500 |
| 2025-02-14 | 2025-02-12 | 1.611 | 9,743 | +0 | 0.00% | 15,700 |
| 2025-02-13 | 2025-02-11 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-02-12 | 2025-02-10 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2025-02-11 | 2025-02-07 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2025-02-07 | 2025-02-05 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-02-06 | 2025-02-04 | 1.427 | 9,743 | +0 | 0.00% | 13,900 |
| 2025-02-05 | 2025-02-03 | 1.457 | 9,743 | +0 | 0.00% | 14,200 |
| 2025-02-04 | 2025-01-28 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-02-03 | 2025-01-24 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-27 | 2025-01-23 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-24 | 2025-01-22 | 1.509 | 9,743 | +0 | 0.00% | 14,700 |
| 2025-01-23 | 2025-01-21 | 1.519 | 9,743 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-21 | 2025-01-17 | 1.570 | 9,743 | +0 | 0.00% | 15,300 |
| 2025-01-20 | 2025-01-16 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-17 | 2025-01-15 | 1.468 | 9,743 | +0 | 0.00% | 14,300 |
| 2025-01-16 | 2025-01-14 | 1.457 | 9,743 | +0 | 0.00% | 14,200 |
| 2025-01-15 | 2025-01-13 | 1.478 | 9,743 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 1.499 | 9,743 | +0 | 0.00% | 14,600 |
| 2025-01-13 | 2025-01-09 | 1.519 | 9,743 | +0 | 0.00% | 14,800 |
| 2025-01-10 | 2025-01-08 | 1.550 | 9,743 | +0 | 0.00% | 15,100 |
| 2025-01-09 | 2025-01-07 | 1.601 | 9,743 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-01-07 | 2025-01-03 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-01-06 | 2025-01-02 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 1.622 | 9,743 | +0 | 0.00% | 15,800 |
| 2025-01-02 | 2024-12-27 | 1.683 | 9,743 | +0 | 0.00% | 16,400 |
| 2024-12-30 | 2024-12-24 | 1.847 | 9,743 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 1.786 | 9,743 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 1.765 | 9,743 | +0 | 0.00% | 17,200 |
| 2024-12-20 | 2024-12-18 | 1.796 | 9,743 | +0 | 0.00% | 17,500 |
| 2024-12-19 | 2024-12-17 | 1.735 | 9,743 | +0 | 0.00% | 16,900 |
| 2024-12-18 | 2024-12-16 | 1.755 | 9,743 | +0 | 0.00% | 17,100 |
| 2024-12-17 | 2024-12-13 | 1.776 | 9,743 | +0 | 0.00% | 17,300 |
| 2024-12-16 | 2024-12-12 | 1.796 | 9,743 | +0 | 0.00% | 17,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 9,743 | +0 | 0.00% | 17,200 |
| 2024-12-12 | 2024-12-10 | 1.765 | 9,743 | +0 | 0.00% | 17,200 |
| 2024-12-11 | 2024-12-09 | 1.745 | 9,743 | +0 | 0.00% | 17,000 |
| 2024-12-10 | 2024-12-06 | 1.673 | 9,743 | +0 | 0.00% | 16,300 |
| 2024-12-09 | 2024-12-05 | 1.735 | 9,743 | +0 | 0.00% | 16,900 |
| 2024-12-06 | 2024-12-04 | 1.714 | 9,743 | +0 | 0.00% | 16,700 |
| 2024-12-05 | 2024-12-03 | 1.694 | 9,743 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 1.694 | 9,743 | +0 | 0.00% | 16,500 |
| 2024-12-03 | 2024-11-29 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2024-12-02 | 2024-11-28 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2024-11-29 | 2024-11-27 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2024-11-28 | 2024-11-26 | 1.560 | 9,743 | +0 | 0.00% | 15,200 |
| 2024-11-27 | 2024-11-25 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2024-11-26 | 2024-11-22 | 1.529 | 9,743 | +0 | 0.00% | 14,900 |
| 2024-11-25 | 2024-11-21 | 1.540 | 9,743 | +0 | 0.00% | 15,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 9,743 | +0 | 0.00% | 14,200 |
| 2024-11-21 | 2024-11-19 | 1.355 | 9,743 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 1.334 | 9,743 | +0 | 0.00% | 13,000 |
| 2024-11-19 | 2024-11-15 | 1.314 | 9,743 | +0 | 0.00% | 12,800 |
| 2024-11-18 | 2024-11-14 | 1.314 | 9,743 | +0 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 1.365 | 9,743 | +0 | 0.00% | 13,300 |
| 2024-11-14 | 2024-11-12 | 1.345 | 9,743 | +0 | 0.00% | 13,100 |
| 2024-11-13 | 2024-11-11 | 1.406 | 9,743 | +0 | 0.00% | 13,700 |
| 2024-11-12 | 2024-11-08 | 1.273 | 9,743 | +0 | 0.00% | 12,400 |
| 2024-11-11 | 2024-11-07 | 1.262 | 9,743 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 1.201 | 9,743 | +0 | 0.00% | 11,700 |
| 2024-11-07 | 2024-11-05 | 1.252 | 9,743 | +0 | 0.00% | 12,200 |
| 2024-11-06 | 2024-11-04 | 1.252 | 9,743 | +0 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 1.283 | 9,743 | +0 | 0.00% | 12,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 9,743 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 1.150 | 9,743 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 1.129 | 9,743 | +0 | 0.00% | 11,000 |
| 2024-10-30 | 2024-10-28 | 1.150 | 9,743 | +0 | 0.00% | 11,200 |
| 2024-10-29 | 2024-10-25 | 1.119 | 9,743 | +0 | 0.00% | 10,900 |
| 2024-10-28 | 2024-10-24 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-10-25 | 2024-10-23 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-10-24 | 2024-10-22 | 1.160 | 9,743 | +0 | 0.00% | 11,300 |
| 2024-10-23 | 2024-10-21 | 1.180 | 9,743 | +0 | 0.00% | 11,500 |
| 2024-10-22 | 2024-10-18 | 1.191 | 9,743 | +0 | 0.00% | 11,600 |
| 2024-10-21 | 2024-10-17 | 1.108 | 9,743 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 1.150 | 9,743 | +0 | 0.00% | 11,200 |
| 2024-10-17 | 2024-10-15 | 1.119 | 9,743 | +0 | 0.00% | 10,900 |
| 2024-10-16 | 2024-10-14 | 1.150 | 9,743 | +0 | 0.00% | 11,200 |
| 2024-10-15 | 2024-10-10 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-10-14 | 2024-10-09 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-10-10 | 2024-10-08 | 1.191 | 9,743 | +0 | 0.00% | 11,600 |
| 2024-10-09 | 2024-10-07 | 1.283 | 9,743 | +0 | 0.00% | 12,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 9,743 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 1.160 | 9,743 | +0 | 0.00% | 11,300 |
| 2024-10-04 | 2024-10-02 | 1.170 | 9,743 | +0 | 0.00% | 11,400 |
| 2024-10-03 | 2024-09-30 | 1.180 | 9,743 | +0 | 0.00% | 11,500 |
| 2024-10-02 | 2024-09-27 | 1.047 | 9,743 | +0 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 1.016 | 9,743 | +0 | 0.00% | 9,900 |
| 2024-09-27 | 2024-09-25 | 0.934 | 9,743 | +0 | 0.00% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.944 | 9,743 | +0 | 0.00% | 9,200 |
| 2024-09-25 | 2024-09-23 | 0.903 | 9,743 | +0 | 0.00% | 8,800 |
| 2024-09-24 | 2024-09-20 | 0.944 | 9,743 | +0 | 0.00% | 9,200 |
| 2024-09-23 | 2024-09-19 | 0.924 | 9,743 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.903 | 9,743 | +0 | 0.00% | 8,800 |
| 2024-09-19 | 2024-09-16 | 0.913 | 9,743 | +0 | 0.00% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.893 | 9,743 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.872 | 9,743 | +0 | 0.00% | 8,500 |
| 2024-09-13 | 2024-09-11 | 0.852 | 9,743 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.872 | 9,743 | +0 | 0.00% | 8,500 |
| 2024-09-11 | 2024-09-09 | 0.883 | 9,743 | +0 | 0.00% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.903 | 9,743 | +0 | 0.00% | 8,800 |
| 2024-09-09 | 2024-09-04 | 0.893 | 9,743 | +0 | 0.00% | 8,700 |
| 2024-09-05 | 2024-09-03 | 0.872 | 9,743 | +0 | 0.00% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.893 | 9,743 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.903 | 9,743 | +0 | 0.00% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.872 | 9,743 | +0 | 0.00% | 8,500 |
| 2024-08-30 | 2024-08-28 | 0.872 | 9,743 | +0 | 0.00% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.872 | 9,743 | +0 | 0.00% | 8,500 |
| 2024-08-28 | 2024-08-26 | 0.872 | 9,743 | +0 | 0.00% | 8,500 |
| 2024-08-27 | 2024-08-23 | 0.862 | 9,743 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.893 | 9,743 | +0 | 0.00% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.913 | 9,743 | +0 | 0.00% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.985 | 9,743 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 1.119 | 9,743 | +0 | 0.00% | 10,900 |
| 2024-08-20 | 2024-08-16 | 1.088 | 9,743 | +0 | 0.00% | 10,600 |
| 2024-08-19 | 2024-08-15 | 1.078 | 9,743 | +0 | 0.00% | 10,500 |
| 2024-08-16 | 2024-08-14 | 1.088 | 9,743 | +0 | 0.00% | 10,600 |
| 2024-08-15 | 2024-08-13 | 1.098 | 9,743 | +0 | 0.00% | 10,700 |
| 2024-08-14 | 2024-08-12 | 1.108 | 9,743 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 1.098 | 9,743 | +0 | 0.00% | 10,700 |
| 2024-08-12 | 2024-08-08 | 1.078 | 9,743 | +0 | 0.00% | 10,500 |
| 2024-08-09 | 2024-08-07 | 1.088 | 9,743 | +0 | 0.00% | 10,600 |
| 2024-08-08 | 2024-08-06 | 1.067 | 9,743 | +0 | 0.00% | 10,400 |
| 2024-08-07 | 2024-08-05 | 1.026 | 9,743 | +0 | 0.00% | 10,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 9,743 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 1.037 | 9,743 | +0 | 0.00% | 10,100 |
| 2024-08-02 | 2024-07-31 | 1.057 | 9,743 | +0 | 0.00% | 10,300 |
| 2024-08-01 | 2024-07-30 | 1.067 | 9,743 | +0 | 0.00% | 10,400 |
| 2024-07-31 | 2024-07-29 | 1.108 | 9,743 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 1.098 | 9,743 | +0 | 0.00% | 10,700 |
| 2024-07-29 | 2024-07-25 | 1.088 | 9,743 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 1.108 | 9,743 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 1.098 | 9,743 | +0 | 0.00% | 10,700 |
| 2024-07-24 | 2024-07-22 | 1.119 | 9,743 | +0 | 0.00% | 10,900 |
| 2024-07-23 | 2024-07-19 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-07-22 | 2024-07-18 | 1.170 | 9,743 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 1.191 | 9,743 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 1.191 | 9,743 | +0 | 0.00% | 11,600 |
| 2024-07-17 | 2024-07-15 | 1.119 | 9,743 | +0 | 0.00% | 10,900 |
| 2024-07-16 | 2024-07-12 | 1.108 | 9,743 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 1.108 | 9,743 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 1.088 | 9,743 | +0 | 0.00% | 10,600 |
| 2024-07-11 | 2024-07-09 | 1.088 | 9,743 | +0 | 0.00% | 10,600 |
| 2024-07-10 | 2024-07-08 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-07-09 | 2024-07-05 | 1.150 | 9,743 | +0 | 0.00% | 11,200 |
| 2024-07-08 | 2024-07-04 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-07-05 | 2024-07-03 | 1.119 | 9,743 | +0 | 0.00% | 10,900 |
| 2024-07-04 | 2024-07-02 | 1.088 | 9,743 | +0 | 0.00% | 10,600 |
| 2024-07-03 | 2024-06-28 | 1.057 | 9,743 | +0 | 0.00% | 10,300 |
| 2024-07-02 | 2024-06-27 | 1.037 | 9,743 | +0 | 0.00% | 10,100 |
| 2024-06-28 | 2024-06-26 | 1.057 | 9,743 | +0 | 0.00% | 10,300 |
| 2024-06-27 | 2024-06-25 | 1.067 | 9,743 | +0 | 0.00% | 10,400 |
| 2024-06-26 | 2024-06-24 | 1.057 | 9,743 | +0 | 0.00% | 10,300 |
| 2024-06-25 | 2024-06-21 | 1.057 | 9,743 | +0 | 0.00% | 10,300 |
| 2024-06-24 | 2024-06-20 | 1.098 | 9,743 | +0 | 0.00% | 10,700 |
| 2024-06-21 | 2024-06-19 | 1.108 | 9,743 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 1.078 | 9,743 | +0 | 0.00% | 10,500 |
| 2024-06-19 | 2024-06-17 | 1.108 | 9,743 | +0 | 0.00% | 10,800 |
| 2024-06-18 | 2024-06-14 | 1.119 | 9,743 | +0 | 0.00% | 10,900 |
| 2024-06-17 | 2024-06-13 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-06-14 | 2024-06-12 | 1.129 | 9,743 | +0 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 1.150 | 9,743 | +0 | 0.00% | 11,200 |
| 2024-06-12 | 2024-06-07 | 1.191 | 9,743 | +0 | 0.00% | 11,600 |
| 2024-06-11 | 2024-06-06 | 1.129 | 9,743 | +0 | 0.00% | 11,000 |
| 2024-06-07 | 2024-06-05 | 1.160 | 9,743 | +0 | 0.00% | 11,300 |
| 2024-06-06 | 2024-06-04 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-06-05 | 2024-06-03 | 1.119 | 9,743 | +0 | 0.00% | 10,900 |
| 2024-06-04 | 2024-05-31 | 1.088 | 9,743 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 1.139 | 9,743 | +0 | 0.00% | 11,100 |
| 2024-05-31 | 2024-05-29 | 1.170 | 9,743 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 1.207 | 9,743 | +0 | 0.00% | 11,759 |
| 2024-05-29 | 2024-05-27 | 1.207 | 9,743 | +214 | 0.00% | 11,759 |
| 2024-05-28 | 2024-05-24 | 1.186 | 9,529 | +0 | 0.00% | 11,300 |
| 2024-05-27 | 2024-05-23 | 1.196 | 9,529 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 1.238 | 9,529 | +0 | 0.00% | 11,800 |
| 2024-05-23 | 2024-05-21 | 1.217 | 9,529 | +0 | 0.00% | 11,600 |
| 2024-05-22 | 2024-05-20 | 1.322 | 9,529 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 1.333 | 9,529 | +0 | 0.00% | 12,700 |
| 2024-05-20 | 2024-05-16 | 1.343 | 9,529 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 1.322 | 9,529 | +0 | 0.00% | 12,600 |
| 2024-05-16 | 2024-05-13 | 1.322 | 9,529 | +0 | 0.00% | 12,600 |
| 2024-05-14 | 2024-05-10 | 1.312 | 9,529 | +0 | 0.00% | 12,500 |
| 2024-05-13 | 2024-05-09 | 1.333 | 9,529 | +0 | 0.00% | 12,700 |
| 2024-05-10 | 2024-05-08 | 1.301 | 9,529 | +0 | 0.00% | 12,400 |
| 2024-05-09 | 2024-05-07 | 1.322 | 9,529 | +0 | 0.00% | 12,600 |
| 2024-05-08 | 2024-05-06 | 1.343 | 9,529 | +0 | 0.00% | 12,800 |
| 2024-05-07 | 2024-05-03 | 1.249 | 9,529 | +0 | 0.00% | 11,900 |
| 2024-05-06 | 2024-05-02 | 1.228 | 9,529 | +0 | 0.00% | 11,700 |
| 2024-05-03 | 2024-04-30 | 1.259 | 9,529 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 1.228 | 9,529 | +0 | 0.00% | 11,700 |
| 2024-04-30 | 2024-04-26 | 1.217 | 9,529 | +0 | 0.00% | 11,600 |
| 2024-04-29 | 2024-04-25 | 1.165 | 9,529 | +0 | 0.00% | 11,100 |
| 2024-04-26 | 2024-04-24 | 1.186 | 9,529 | +0 | 0.00% | 11,300 |
| 2024-04-25 | 2024-04-23 | 1.123 | 9,529 | +0 | 0.00% | 10,700 |
| 2024-04-24 | 2024-04-22 | 1.123 | 9,529 | +0 | 0.00% | 10,700 |
| 2024-04-23 | 2024-04-19 | 1.081 | 9,529 | +0 | 0.00% | 10,300 |
| 2024-04-22 | 2024-04-18 | 1.102 | 9,529 | +0 | 0.00% | 10,500 |
| 2024-04-19 | 2024-04-17 | 1.123 | 9,529 | +0 | 0.00% | 10,700 |
| 2024-04-18 | 2024-04-16 | 1.102 | 9,529 | +0 | 0.00% | 10,500 |
| 2024-04-17 | 2024-04-15 | 1.154 | 9,529 | +0 | 0.00% | 11,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 9,529 | +0 | 0.00% | 11,100 |
| 2024-04-15 | 2024-04-11 | 1.144 | 9,529 | +0 | 0.00% | 10,900 |
| 2024-04-12 | 2024-04-10 | 1.060 | 9,529 | +0 | 0.00% | 10,100 |
| 2024-04-11 | 2024-04-09 | 1.070 | 9,529 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 1.070 | 9,529 | +0 | 0.00% | 10,200 |
| 2024-04-09 | 2024-04-05 | 1.081 | 9,529 | +0 | 0.00% | 10,300 |
| 2024-04-08 | 2024-04-03 | 1.091 | 9,529 | +0 | 0.00% | 10,400 |
| 2024-04-05 | 2024-04-02 | 1.091 | 9,529 | +0 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 1.081 | 9,529 | +0 | 0.00% | 10,300 |
| 2024-04-02 | 2024-03-27 | 1.049 | 9,529 | +0 | 0.00% | 10,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 9,529 | +0 | 0.00% | 10,100 |
| 2024-03-27 | 2024-03-25 | 1.091 | 9,529 | +0 | 0.00% | 10,400 |
| 2024-03-26 | 2024-03-22 | 1.091 | 9,529 | +0 | 0.00% | 10,400 |
| 2024-03-25 | 2024-03-21 | 1.165 | 9,529 | +0 | 0.00% | 11,100 |
| 2024-03-22 | 2024-03-20 | 1.186 | 9,529 | +0 | 0.00% | 11,300 |
| 2024-03-21 | 2024-03-19 | 1.196 | 9,529 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 1.123 | 9,529 | +0 | 0.00% | 10,700 |
| 2024-03-19 | 2024-03-15 | 1.175 | 9,529 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 1.154 | 9,529 | +0 | 0.00% | 11,000 |
| 2024-03-15 | 2024-03-13 | 1.196 | 9,529 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 1.238 | 9,529 | +0 | 0.00% | 11,800 |
| 2024-03-13 | 2024-03-11 | 1.081 | 9,529 | +0 | 0.00% | 10,300 |
| 2024-03-12 | 2024-03-08 | 1.070 | 9,529 | +0 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 1.091 | 9,529 | +0 | 0.00% | 10,400 |
| 2024-03-08 | 2024-03-06 | 1.049 | 9,529 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 9,529 | +0 | 0.00% | 10,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 9,529 | +0 | 0.00% | 10,300 |
| 2024-03-05 | 2024-03-01 | 1.007 | 9,529 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.945 | 9,529 | +0 | 0.00% | 9,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2024-02-28 | 2024-02-26 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2024-02-27 | 2024-02-23 | 0.787 | 9,529 | +0 | 0.00% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 9,529 | +0 | 0.00% | 7,300 |
| 2024-02-23 | 2024-02-21 | 0.735 | 9,529 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2024-02-21 | 2024-02-19 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2024-02-20 | 2024-02-16 | 0.672 | 9,529 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.651 | 9,529 | +0 | 0.00% | 6,200 |
| 2024-02-16 | 2024-02-14 | 0.661 | 9,529 | +0 | 0.00% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.682 | 9,529 | +0 | 0.00% | 6,500 |
| 2024-02-14 | 2024-02-07 | 0.661 | 9,529 | +0 | 0.00% | 6,300 |
| 2024-02-08 | 2024-02-06 | 0.661 | 9,529 | +0 | 0.00% | 6,300 |
| 2024-02-07 | 2024-02-05 | 0.640 | 9,529 | +0 | 0.00% | 6,100 |
| 2024-02-06 | 2024-02-02 | 0.651 | 9,529 | +0 | 0.00% | 6,200 |
| 2024-02-05 | 2024-02-01 | 0.661 | 9,529 | +0 | 0.00% | 6,300 |
| 2024-02-02 | 2024-01-31 | 0.651 | 9,529 | +0 | 0.00% | 6,200 |
| 2024-02-01 | 2024-01-30 | 0.651 | 9,529 | +0 | 0.00% | 6,200 |
| 2024-01-31 | 2024-01-29 | 0.661 | 9,529 | +0 | 0.00% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.640 | 9,529 | +0 | 0.00% | 6,100 |
| 2024-01-29 | 2024-01-25 | 0.651 | 9,529 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 9,529 | +0 | 0.00% | 6,100 |
| 2024-01-25 | 2024-01-23 | 0.640 | 9,529 | +0 | 0.00% | 6,100 |
| 2024-01-24 | 2024-01-22 | 0.598 | 9,529 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 0.609 | 9,529 | +0 | 0.00% | 5,800 |
| 2024-01-22 | 2024-01-18 | 0.630 | 9,529 | +0 | 0.00% | 6,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 9,529 | +0 | 0.00% | 6,100 |
| 2024-01-18 | 2024-01-16 | 0.672 | 9,529 | +0 | 0.00% | 6,400 |
| 2024-01-17 | 2024-01-15 | 0.693 | 9,529 | +0 | 0.00% | 6,600 |
| 2024-01-16 | 2024-01-12 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2024-01-15 | 2024-01-11 | 0.693 | 9,529 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 0.672 | 9,529 | +0 | 0.00% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2024-01-10 | 2024-01-08 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2024-01-09 | 2024-01-05 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2024-01-08 | 2024-01-04 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2024-01-05 | 2024-01-03 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2024-01-04 | 2024-01-02 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2024-01-03 | 2023-12-29 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-12-29 | 2023-12-27 | 0.693 | 9,529 | +0 | 0.00% | 6,600 |
| 2023-12-28 | 2023-12-22 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-12-27 | 2023-12-21 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-12-22 | 2023-12-20 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-12-21 | 2023-12-19 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2023-12-20 | 2023-12-18 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-12-18 | 2023-12-14 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.693 | 9,529 | +0 | 0.00% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-12-13 | 2023-12-11 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-12-12 | 2023-12-08 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-12-11 | 2023-12-07 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-12-08 | 2023-12-06 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-12-06 | 2023-12-04 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-12-05 | 2023-12-01 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.735 | 9,529 | +0 | 0.00% | 7,000 |
| 2023-11-29 | 2023-11-27 | 0.745 | 9,529 | +0 | 0.00% | 7,100 |
| 2023-11-28 | 2023-11-24 | 0.735 | 9,529 | +0 | 0.00% | 7,000 |
| 2023-11-27 | 2023-11-23 | 0.756 | 9,529 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.735 | 9,529 | +0 | 0.00% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.745 | 9,529 | +0 | 0.00% | 7,100 |
| 2023-11-22 | 2023-11-20 | 0.735 | 9,529 | +0 | 0.00% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-11-20 | 2023-11-16 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-11-17 | 2023-11-15 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-11-16 | 2023-11-14 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2023-11-15 | 2023-11-13 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-11-14 | 2023-11-10 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-11-13 | 2023-11-09 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2023-11-10 | 2023-11-08 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-11-08 | 2023-11-06 | 0.745 | 9,529 | +0 | 0.00% | 7,100 |
| 2023-11-07 | 2023-11-03 | 0.745 | 9,529 | +0 | 0.00% | 7,100 |
| 2023-11-06 | 2023-11-02 | 0.745 | 9,529 | +0 | 0.00% | 7,100 |
| 2023-11-03 | 2023-11-01 | 0.735 | 9,529 | +0 | 0.00% | 7,000 |
| 2023-11-02 | 2023-10-31 | 0.745 | 9,529 | +0 | 0.00% | 7,100 |
| 2023-11-01 | 2023-10-30 | 0.735 | 9,529 | +0 | 0.00% | 7,000 |
| 2023-10-31 | 2023-10-27 | 0.735 | 9,529 | +0 | 0.00% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.735 | 9,529 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-10-26 | 2023-10-24 | 0.703 | 9,529 | +0 | 0.00% | 6,700 |
| 2023-10-25 | 2023-10-20 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-10-24 | 2023-10-19 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-10-20 | 2023-10-18 | 0.756 | 9,529 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.766 | 9,529 | +0 | 0.00% | 7,300 |
| 2023-10-18 | 2023-10-16 | 0.756 | 9,529 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.766 | 9,529 | +0 | 0.00% | 7,300 |
| 2023-10-16 | 2023-10-12 | 0.745 | 9,529 | +0 | 0.00% | 7,100 |
| 2023-10-13 | 2023-10-11 | 0.745 | 9,529 | +0 | 0.00% | 7,100 |
| 2023-10-12 | 2023-10-10 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-10-10 | 2023-10-06 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2023-10-09 | 2023-10-05 | 0.724 | 9,529 | +0 | 0.00% | 6,900 |
| 2023-10-06 | 2023-10-04 | 0.714 | 9,529 | +0 | 0.00% | 6,800 |
| 2023-10-05 | 2023-10-03 | 0.745 | 9,529 | +0 | 0.00% | 7,100 |
| 2023-10-04 | 2023-09-29 | 0.766 | 9,529 | +0 | 0.00% | 7,300 |
| 2023-10-03 | 2023-09-28 | 0.756 | 9,529 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.766 | 9,529 | +0 | 0.00% | 7,300 |
| 2023-09-28 | 2023-09-26 | 0.777 | 9,529 | +0 | 0.00% | 7,400 |
| 2023-09-27 | 2023-09-25 | 0.787 | 9,529 | +0 | 0.00% | 7,500 |
| 2023-09-26 | 2023-09-22 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2023-09-25 | 2023-09-21 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2023-09-22 | 2023-09-20 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-09-21 | 2023-09-19 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2023-09-20 | 2023-09-18 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2023-09-19 | 2023-09-15 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-09-18 | 2023-09-14 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-09-15 | 2023-09-13 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2023-09-14 | 2023-09-12 | 0.840 | 9,529 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.829 | 9,529 | +0 | 0.00% | 7,900 |
| 2023-09-12 | 2023-09-07 | 0.840 | 9,529 | +0 | 0.00% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2023-09-07 | 2023-09-05 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2023-09-06 | 2023-09-04 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2023-09-05 | 2023-08-31 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-09-04 | 2023-08-30 | 0.787 | 9,529 | +0 | 0.00% | 7,500 |
| 2023-08-31 | 2023-08-29 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-08-30 | 2023-08-28 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-08-29 | 2023-08-25 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-08-28 | 2023-08-24 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-08-24 | 2023-08-22 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-08-23 | 2023-08-21 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2023-08-22 | 2023-08-18 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-08-18 | 2023-08-16 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-08-17 | 2023-08-15 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-08-16 | 2023-08-14 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.840 | 9,529 | +0 | 0.00% | 8,000 |
| 2023-08-14 | 2023-08-10 | 0.840 | 9,529 | +0 | 0.00% | 8,000 |
| 2023-08-11 | 2023-08-09 | 0.840 | 9,529 | +0 | 0.00% | 8,000 |
| 2023-08-10 | 2023-08-08 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2023-08-09 | 2023-08-07 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2023-08-07 | 2023-08-03 | 0.861 | 9,529 | +0 | 0.00% | 8,200 |
| 2023-08-04 | 2023-08-02 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2023-08-03 | 2023-08-01 | 0.840 | 9,529 | +0 | 0.00% | 8,000 |
| 2023-08-02 | 2023-07-31 | 0.840 | 9,529 | +0 | 0.00% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.829 | 9,529 | +0 | 0.00% | 7,900 |
| 2023-07-31 | 2023-07-27 | 0.829 | 9,529 | +0 | 0.00% | 7,900 |
| 2023-07-28 | 2023-07-26 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2023-07-25 | 2023-07-21 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-07-24 | 2023-07-20 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-07-21 | 2023-07-19 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-07-20 | 2023-07-18 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-07-19 | 2023-07-14 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-07-18 | 2023-07-13 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-07-14 | 2023-07-12 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2023-07-13 | 2023-07-11 | 0.787 | 9,529 | +0 | 0.00% | 7,500 |
| 2023-07-12 | 2023-07-10 | 0.787 | 9,529 | +0 | 0.00% | 7,500 |
| 2023-07-11 | 2023-07-07 | 0.798 | 9,529 | +0 | 0.00% | 7,600 |
| 2023-07-10 | 2023-07-06 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-07-07 | 2023-07-05 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.840 | 9,529 | +0 | 0.00% | 8,000 |
| 2023-07-05 | 2023-07-03 | 0.840 | 9,529 | +0 | 0.00% | 8,000 |
| 2023-07-04 | 2023-06-30 | 0.829 | 9,529 | +0 | 0.00% | 7,900 |
| 2023-07-03 | 2023-06-29 | 0.808 | 9,529 | +0 | 0.00% | 7,700 |
| 2023-06-30 | 2023-06-28 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2023-06-29 | 2023-06-27 | 0.850 | 9,529 | +0 | 0.00% | 8,100 |
| 2023-06-28 | 2023-06-26 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-06-27 | 2023-06-23 | 0.819 | 9,529 | +0 | 0.00% | 7,800 |
| 2023-06-26 | 2023-06-21 | 0.861 | 9,529 | +0 | 0.00% | 8,200 |
| 2023-06-23 | 2023-06-20 | 0.861 | 9,529 | +0 | 0.00% | 8,200 |
| 2023-06-21 | 2023-06-19 | 0.882 | 9,529 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.882 | 9,529 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.882 | 9,529 | +0 | 0.00% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.861 | 9,529 | +0 | 0.00% | 8,200 |
| 2023-06-15 | 2023-06-13 | 0.892 | 9,529 | +0 | 0.00% | 8,500 |
| 2023-06-14 | 2023-06-12 | 0.892 | 9,529 | +0 | 0.00% | 8,500 |
| 2023-06-13 | 2023-06-09 | 0.913 | 9,529 | +0 | 0.00% | 8,700 |
| 2023-06-12 | 2023-06-08 | 0.903 | 9,529 | +0 | 0.00% | 8,600 |
| 2023-06-09 | 2023-06-07 | 0.903 | 9,529 | +0 | 0.00% | 8,600 |
| 2023-06-08 | 2023-06-06 | 0.892 | 9,529 | +0 | 0.00% | 8,500 |
| 2023-06-07 | 2023-06-05 | 0.903 | 9,529 | +0 | 0.00% | 8,600 |
| 2023-06-06 | 2023-06-02 | 0.903 | 9,529 | +0 | 0.00% | 8,600 |
| 2023-06-05 | 2023-06-01 | 0.882 | 9,529 | +0 | 0.00% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.871 | 9,529 | +0 | 0.00% | 8,300 |
| 2023-06-01 | 2023-05-30 | 0.892 | 9,529 | +0 | 0.00% | 8,500 |
| 2023-05-31 | 2023-05-29 | 1.040 | 9,529 | +0 | 0.00% | 9,910 |
| 2023-05-30 | 2023-05-25 | 1.086 | 9,529 | +779 | 0.00% | 10,346 |
| 2023-05-29 | 2023-05-24 | 1.097 | 8,750 | +0 | 0.00% | 9,600 |
| 2023-05-25 | 2023-05-23 | 1.131 | 8,750 | +0 | 0.00% | 9,900 |
| 2023-05-24 | 2023-05-22 | 1.131 | 8,750 | +0 | 0.00% | 9,900 |
| 2023-05-23 | 2023-05-19 | 1.131 | 8,750 | +0 | 0.00% | 9,900 |
| 2023-05-22 | 2023-05-18 | 1.131 | 8,750 | +0 | 0.00% | 9,900 |
| 2023-05-19 | 2023-05-17 | 1.143 | 8,750 | +0 | 0.00% | 10,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 8,750 | +0 | 0.00% | 9,800 |
| 2023-05-17 | 2023-05-15 | 1.143 | 8,750 | +0 | 0.00% | 10,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 8,750 | +0 | 0.00% | 10,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 8,750 | +0 | 0.00% | 10,400 |
| 2023-05-12 | 2023-05-10 | 1.177 | 8,750 | +0 | 0.00% | 10,300 |
| 2023-05-11 | 2023-05-09 | 1.154 | 8,750 | +0 | 0.00% | 10,100 |
| 2023-05-10 | 2023-05-08 | 1.154 | 8,750 | +0 | 0.00% | 10,100 |
| 2023-05-09 | 2023-05-05 | 1.143 | 8,750 | +0 | 0.00% | 10,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 8,750 | +0 | 0.00% | 9,800 |
| 2023-05-05 | 2023-05-03 | 1.143 | 8,750 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 8,750 | +0 | 0.00% | 9,800 |
| 2023-05-03 | 2023-04-28 | 1.109 | 8,750 | +0 | 0.00% | 9,700 |
| 2023-05-02 | 2023-04-27 | 1.189 | 8,750 | +0 | 0.00% | 10,400 |
| 2023-04-28 | 2023-04-26 | 1.154 | 8,750 | +0 | 0.00% | 10,100 |
| 2023-04-27 | 2023-04-25 | 1.166 | 8,750 | +0 | 0.00% | 10,200 |
| 2023-04-26 | 2023-04-24 | 1.166 | 8,750 | +0 | 0.00% | 10,200 |
| 2023-04-25 | 2023-04-21 | 1.166 | 8,750 | +0 | 0.00% | 10,200 |
| 2023-04-24 | 2023-04-20 | 1.177 | 8,750 | +0 | 0.00% | 10,300 |
| 2023-04-21 | 2023-04-19 | 1.200 | 8,750 | +0 | 0.00% | 10,500 |
| 2023-04-20 | 2023-04-18 | 1.211 | 8,750 | +0 | 0.00% | 10,600 |
| 2023-04-19 | 2023-04-17 | 1.189 | 8,750 | +0 | 0.00% | 10,400 |
| 2023-04-18 | 2023-04-14 | 1.200 | 8,750 | +0 | 0.00% | 10,500 |
| 2023-04-17 | 2023-04-13 | 1.200 | 8,750 | +0 | 0.00% | 10,500 |
| 2023-04-14 | 2023-04-12 | 1.189 | 8,750 | -43,750 | 0.00% | 10,400 |
| 2023-03-24 | 2023-03-22 | 1.074 | 52,500 | -262,499 | 0.00% | 56,400 |
| 2022-12-30 | 2022-12-28 | 1.040 | 314,999 | +262,499 | 0.01% | 327,600 |
| 2022-06-01 | 2022-05-30 | 1.447 | 52,500 | +4,412 | 0.00% | 75,986 |
| 2022-03-22 | 2022-03-18 | 1.585 | 48,088 | -28,853 | 0.00% | 76,200 |
| 2022-03-21 | 2022-03-17 | 1.585 | 76,941 | +12,824 | 0.00% | 121,920 |
| 2022-03-18 | 2022-03-16 | 1.510 | 64,117 | +16,029 | 0.00% | 96,799 |
| 2022-03-17 | 2022-03-15 | 1.435 | 48,088 | -16,029 | 0.00% | 69,000 |
| 2022-03-10 | 2022-03-08 | 1.597 | 64,117 | -32,059 | 0.00% | 102,399 |
| 2022-03-07 | 2022-03-03 | 1.697 | 96,176 | +16,029 | 0.00% | 163,200 |
| 2022-02-28 | 2022-02-24 | 1.659 | 80,147 | -16,029 | 0.00% | 133,000 |
| 2022-02-24 | 2022-02-22 | 1.709 | 96,176 | -16,030 | 0.00% | 164,400 |
| 2022-02-15 | 2022-02-11 | 1.747 | 112,206 | -8,014 | 0.00% | 196,001 |
| 2022-02-14 | 2022-02-10 | 1.709 | 120,220 | +24,044 | 0.00% | 205,500 |
| 2022-02-09 | 2022-02-07 | 1.684 | 96,176 | +40,073 | 0.00% | 162,000 |
| 2022-02-07 | 2022-01-31 | 1.635 | 56,103 | -16,029 | 0.00% | 91,700 |
| 2022-01-18 | 2022-01-14 | 1.734 | 72,132 | -16,029 | 0.00% | 125,100 |
| 2022-01-17 | 2022-01-13 | 1.772 | 88,161 | +8,014 | 0.00% | 156,199 |
| 2022-01-14 | 2022-01-12 | 1.772 | 80,147 | +32,059 | 0.00% | 142,000 |
| 2021-06-02 | 2021-05-31 | 1.873 | 48,088 | +5,165 | 0.00% | 90,075 |
| 2020-08-27 | 2020-08-25 | 1.999 | 42,923 | +35,769 | 0.00% | 85,800 |
| 2020-08-06 | 2020-08-04 | 2.418 | 7,154 | -14,308 | 0.00% | 17,300 |
| 2020-07-02 | 2020-06-29 | 2.072 | 21,462 | +1,051 | 0.00% | 44,477 |
| 2020-06-01 | 2020-05-28 | 2.190 | 20,411 | +13,607 | 0.00% | 44,699 |
| 2020-05-21 | 2020-05-19 | 2.469 | 6,804 | -27,215 | 0.00% | 16,801 |
| 2020-05-20 | 2020-05-18 | 2.557 | 34,019 | -27,215 | 0.00% | 87,000 |
| 2020-05-19 | 2020-05-15 | 2.410 | 61,234 | +54,430 | 0.00% | 147,600 |
| 2020-05-14 | 2020-05-12 | 2.337 | 6,804 | -13,607 | 0.00% | 15,901 |
| 2020-05-13 | 2020-05-11 | 2.366 | 20,411 | -13,608 | 0.00% | 48,299 |
| 2020-05-12 | 2020-05-08 | 2.249 | 34,019 | -6,804 | 0.00% | 76,500 |
| 2020-05-11 | 2020-05-07 | 2.072 | 40,823 | +34,019 | 0.00% | 84,601 |
| 2020-04-22 | 2020-04-20 | 1.999 | 6,804 | -9,525 | 0.00% | 13,600 |
| 2020-04-09 | 2020-04-07 | 1.940 | 16,329 | -10,886 | 0.00% | 31,680 |
| 2020-03-26 | 2020-03-24 | 1.617 | 27,215 | +20,411 | 0.00% | 44,000 |
| 2019-10-17 | 2019-10-15 | 1.925 | 6,804 | -6,804 | 0.00% | 13,100 |
| 2019-08-27 | 2019-08-23 | 2.090 | 13,608 | +403 | 0.00% | 28,442 |
| 2019-05-22 | 2019-05-20 | 1.615 | 13,205 | +203 | 0.00% | 21,328 |
| 2018-08-28 | 2018-08-24 | 2.298 | 13,002 | +119 | 0.00% | 29,874 |
| 2018-05-23 | 2018-05-18 | 2.457 | 12,883 | +266 | 0.00% | 31,652 |
| 2016-12-16 | 2016-12-14 | 1.458 | 12,617 | -25,235 | 0.00% | 18,399 |
| 2016-12-15 | 2016-12-13 | 1.442 | 37,852 | +25,235 | 0.00% | 54,599 |
| 2016-08-18 | 2016-08-16 | 1.221 | 12,617 | -18,927 | 0.00% | 15,399 |
| 2016-08-17 | 2016-08-15 | 1.236 | 31,544 | -18,926 | 0.00% | 39,000 |
| 2016-08-12 | 2016-08-10 | 1.252 | 50,470 | -18,926 | 0.00% | 63,200 |
| 2016-08-09 | 2016-08-05 | 1.030 | 69,396 | +18,926 | 0.00% | 71,500 |
| 2016-07-27 | 2016-07-25 | 1.157 | 50,470 | +12,618 | 0.00% | 58,400 |
| 2016-07-15 | 2016-07-13 | 1.221 | 37,852 | +25,235 | 0.00% | 46,200 |
| 2015-10-22 | 2015-10-19 | 1.855 | 12,617 | -12,618 | 0.00% | 23,399 |
| 2015-10-19 | 2015-10-15 | 1.728 | 25,235 | -2,523 | 0.00% | 43,600 |
| 2015-08-18 | 2015-08-14 | 2.362 | 27,758 | -10,094 | 0.00% | 65,559 |
| 2015-08-12 | 2015-08-10 | 2.378 | 37,852 | -6,309 | 0.00% | 89,999 |
| 2015-07-03 | 2015-06-30 | 2.378 | 44,161 | -18,926 | 0.00% | 105,000 |
| 2015-06-25 | 2015-06-23 | 2.584 | 63,087 | +44,161 | 0.00% | 162,999 |
| 2015-06-03 | 2015-06-01 | 2.176 | 18,926 | +34 | 0.00% | 41,175 |
| 2015-01-07 | 2015-01-05 | 1.461 | 18,892 | -62,972 | 0.00% | 27,601 |
| 2014-12-16 | 2014-12-12 | 1.334 | 81,864 | -62,972 | 0.00% | 109,200 |
| 2014-12-05 | 2014-12-03 | 1.207 | 144,836 | +62,972 | 0.01% | 174,800 |
| 2014-11-11 | 2014-11-07 | 1.270 | 81,864 | -62,972 | 0.00% | 104,000 |
| 2014-10-24 | 2014-10-22 | 1.207 | 144,836 | +62,972 | 0.01% | 174,800 |
| 2014-08-25 | 2014-08-21 | 1.318 | 81,864 | +62,972 | 0.00% | 107,900 |
| 2014-06-04 | 2014-05-30 | 1.263 | 18,892 | +598 | 0.00% | 23,855 |
| 2013-06-04 | 2013-05-31 | 2.125 | 18,294 | +366 | 0.00% | 38,878 |
| 2012-10-29 | 2012-10-25 | 2.309 | 17,928 | -239,039 | 0.00% | 41,400 |
| 2012-06-04 | 2012-05-31 | 2.991 | 256,967 | +2,526 | 0.01% | 768,656 |
| 2011-09-20 | 2011-09-16 | 2.788 | 254,441 | -17,752 | 0.01% | 709,500 |
| 2011-09-19 | 2011-09-15 | 2.484 | 272,193 | +17,752 | 0.01% | 676,201 |
| 2011-09-02 | 2011-08-31 | 3.471 | 254,441 | +2,985 | 0.01% | 883,261 |
| 2011-08-08 | 2011-08-04 | 4.104 | 251,456 | -17,544 | 0.01% | 1,031,999 |
| 2011-07-29 | 2011-07-27 | 4.412 | 269,000 | +233,913 | 0.01% | 1,186,801 |
| 2011-07-26 | 2011-07-22 | 4.463 | 35,087 | -17,543 | 0.00% | 156,600 |
| 2011-07-25 | 2011-07-21 | 4.292 | 52,630 | +17,543 | 0.00% | 225,898 |
| 2011-07-12 | 2011-07-08 | 4.993 | 35,087 | +5,848 | 0.00% | 175,200 |
| 2011-06-17 | 2011-06-15 | 4.788 | 29,239 | -11,696 | 0.00% | 140,000 |
| 2011-06-16 | 2011-06-14 | 4.737 | 40,935 | -5,848 | 0.00% | 193,901 |
| 2011-06-15 | 2011-06-13 | 4.617 | 46,783 | -23,391 | 0.00% | 216,002 |
| 2011-06-10 | 2011-06-08 | 4.805 | 70,174 | -17,543 | 0.00% | 337,201 |
| 2011-06-08 | 2011-06-03 | 4.874 | 87,717 | -105,261 | 0.00% | 427,499 |
| 2011-06-07 | 2011-06-02 | 4.959 | 192,978 | +116,956 | 0.01% | 957,000 |
| 2011-06-03 | 2011-06-01 | 5.164 | 76,022 | +29,239 | 0.00% | 392,602 |
| 2011-05-26 | 2011-05-24 | 5.284 | 46,783 | +29,240 | 0.00% | 247,202 |
| 2011-05-23 | 2011-05-19 | 5.181 | 17,543 | +17,543 | 0.00% | 90,898 |
| 2011-03-16 | 2011-03-14 | 5.779 | 0 | -23,258 | ||
| 2011-02-22 | 2011-02-18 | 4.970 | 23,258 | -19,769 | 0.00% | 115,600 |
| 2011-02-16 | 2011-02-14 | 4.781 | 43,027 | +19,769 | 0.00% | 205,719 |
| 2011-01-11 | 2011-01-07 | 5.418 | 23,258 | -29,072 | 0.00% | 126,000 |
| 2011-01-10 | 2011-01-06 | 5.349 | 52,330 | +29,072 | 0.00% | 279,898 |
| 2010-11-18 | 2010-11-16 | 4.919 | 23,258 | +11,629 | 0.00% | 114,400 |
| 2010-11-17 | 2010-11-15 | 4.970 | 11,629 | +5,815 | 0.00% | 57,800 |
| 2010-11-16 | 2010-11-12 | 5.280 | 5,814 | +5,814 | 0.00% | 30,697 |
| 2010-09-09 | 2010-09-07 | 4.024 | 0 | -11,629 | ||
| 2010-09-08 | 2010-09-06 | 3.887 | 11,629 | +11,629 | 0.00% | 45,200 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy