History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 40,000 | +0 | 0.00% | 136,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 40,000 | +0 | 0.00% | 141,200 |
| 2025-10-10 | 2025-10-08 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-10-09 | 2025-10-06 | 3.270 | 40,000 | +0 | 0.00% | 130,800 |
| 2025-10-08 | 2025-10-03 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-10-02 | 2025-09-29 | 3.290 | 40,000 | +0 | 0.00% | 131,600 |
| 2025-09-30 | 2025-09-26 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2025-09-29 | 2025-09-25 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2025-09-26 | 2025-09-24 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2025-09-25 | 2025-09-23 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2025-09-23 | 2025-09-19 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2025-09-18 | 2025-09-16 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2025-09-17 | 2025-09-15 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2025-09-16 | 2025-09-12 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-09-15 | 2025-09-11 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-09-11 | 2025-09-09 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2025-09-10 | 2025-09-08 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-09 | 2025-09-05 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2025-09-08 | 2025-09-04 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2025-09-03 | 2025-09-01 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2025-09-01 | 2025-08-28 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2025-08-29 | 2025-08-27 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2025-08-28 | 2025-08-26 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2025-08-27 | 2025-08-25 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-08-26 | 2025-08-22 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-08-25 | 2025-08-21 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-08-22 | 2025-08-20 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-08-21 | 2025-08-19 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-08-20 | 2025-08-18 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-08-19 | 2025-08-15 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-08-18 | 2025-08-14 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-08-15 | 2025-08-13 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-08-14 | 2025-08-12 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-08-13 | 2025-08-11 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-08-12 | 2025-08-08 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-08-08 | 2025-08-06 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-08-07 | 2025-08-05 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-08-06 | 2025-08-04 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-08-05 | 2025-08-01 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-08-04 | 2025-07-31 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-08-01 | 2025-07-30 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-07-31 | 2025-07-29 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-07-30 | 2025-07-28 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-07-29 | 2025-07-25 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-28 | 2025-07-24 | 2.120 | 40,000 | -10,000 | 0.00% | 84,800 |
| 2025-05-28 | 2025-05-26 | 1.457 | 50,000 | +1,285 | 0.00% | 72,872 |
| 2025-01-02 | 2024-12-27 | 1.683 | 48,715 | +9,743 | 0.00% | 82,000 |
| 2024-12-30 | 2024-12-24 | 1.847 | 38,972 | -9,743 | 0.00% | 72,000 |
| 2024-05-29 | 2024-05-27 | 1.207 | 48,715 | +1,071 | 0.00% | 58,793 |
| 2023-05-30 | 2023-05-25 | 1.086 | 47,644 | +3,894 | 0.00% | 51,728 |
| 2022-06-01 | 2022-05-30 | 1.447 | 43,750 | +3,677 | 0.00% | 63,321 |
| 2021-06-02 | 2021-05-31 | 1.873 | 40,073 | +4,304 | 0.00% | 75,061 |
| 2021-02-24 | 2021-02-22 | 1.817 | 35,769 | -28,616 | 0.00% | 65,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 64,385 | +28,616 | 0.00% | 115,201 |
| 2021-02-22 | 2021-02-18 | 1.663 | 35,769 | -21,462 | 0.00% | 59,500 |
| 2021-02-17 | 2021-02-11 | 1.594 | 57,231 | +21,462 | 0.00% | 91,200 |
| 2020-07-02 | 2020-06-29 | 2.072 | 35,769 | +1,750 | 0.00% | 74,127 |
| 2020-06-19 | 2020-06-17 | 2.278 | 34,019 | -13,607 | 0.00% | 77,500 |
| 2020-05-20 | 2020-05-18 | 2.557 | 47,626 | +13,607 | 0.00% | 121,799 |
| 2019-11-29 | 2019-11-27 | 1.867 | 34,019 | -13,607 | 0.00% | 63,500 |
| 2019-08-27 | 2019-08-23 | 2.090 | 47,626 | +1,407 | 0.00% | 99,542 |
| 2019-05-22 | 2019-05-20 | 1.615 | 46,219 | +711 | 0.00% | 74,649 |
| 2018-08-28 | 2018-08-24 | 2.298 | 45,508 | +419 | 0.00% | 104,563 |
| 2018-05-23 | 2018-05-18 | 2.457 | 45,089 | +928 | 0.00% | 110,780 |
| 2017-08-08 | 2017-08-04 | 1.807 | 44,161 | -6,309 | 0.00% | 79,800 |
| 2016-12-14 | 2016-12-12 | 1.379 | 50,470 | -12,617 | 0.00% | 69,600 |
| 2016-08-24 | 2016-08-22 | 1.316 | 63,087 | +6,308 | 0.00% | 83,000 |
| 2016-08-10 | 2016-08-08 | 1.110 | 56,779 | +6,309 | 0.00% | 63,000 |
| 2016-01-05 | 2015-12-31 | 2.536 | 50,470 | -10,094 | 0.00% | 128,000 |
| 2015-06-16 | 2015-06-12 | 2.330 | 60,564 | -6,309 | 0.00% | 141,120 |
| 2015-06-04 | 2015-06-02 | 2.176 | 66,873 | -12,617 | 0.00% | 145,486 |
| 2015-06-03 | 2015-06-01 | 2.176 | 79,490 | +145 | 0.00% | 172,936 |
| 2015-04-10 | 2015-04-08 | 2.176 | 79,345 | -37,783 | 0.00% | 172,620 |
| 2015-03-23 | 2015-03-19 | 1.731 | 117,128 | -62,972 | 0.00% | 202,740 |
| 2015-03-16 | 2015-03-12 | 1.667 | 180,100 | +31,486 | 0.01% | 300,299 |
| 2015-03-12 | 2015-03-10 | 1.636 | 148,614 | -12,595 | 0.01% | 243,079 |
| 2015-03-03 | 2015-02-27 | 1.604 | 161,209 | -31,486 | 0.01% | 258,560 |
| 2014-11-03 | 2014-10-30 | 1.223 | 192,695 | -12,594 | 0.01% | 235,620 |
| 2014-07-08 | 2014-07-04 | 1.270 | 205,289 | -18,892 | 0.01% | 260,800 |
| 2014-06-16 | 2014-06-12 | 1.207 | 224,181 | -31,486 | 0.01% | 270,560 |
| 2014-06-04 | 2014-05-30 | 1.263 | 255,667 | +8,091 | 0.01% | 322,836 |
| 2014-05-29 | 2014-05-27 | 1.263 | 247,576 | +18,293 | 0.01% | 312,620 |
| 2014-05-09 | 2014-05-07 | 1.394 | 229,283 | -6,097 | 0.01% | 319,601 |
| 2014-04-22 | 2014-04-16 | 1.640 | 235,380 | +60,979 | 0.01% | 385,999 |
| 2014-04-17 | 2014-04-15 | 1.673 | 174,401 | +12,196 | 0.01% | 291,720 |
| 2014-04-15 | 2014-04-11 | 1.705 | 162,205 | +6,098 | 0.01% | 276,640 |
| 2014-04-11 | 2014-04-09 | 1.640 | 156,107 | -12,196 | 0.01% | 256,000 |
| 2014-02-25 | 2014-02-21 | 1.476 | 168,303 | +30,490 | 0.01% | 248,400 |
| 2014-01-29 | 2014-01-27 | 1.492 | 137,813 | -12,196 | 0.00% | 205,659 |
| 2014-01-27 | 2014-01-23 | 1.558 | 150,009 | +24,391 | 0.01% | 233,700 |
| 2014-01-22 | 2014-01-20 | 1.591 | 125,618 | +18,294 | 0.00% | 199,821 |
| 2013-12-13 | 2013-12-11 | 1.968 | 107,324 | +18,294 | 0.00% | 211,201 |
| 2013-12-11 | 2013-12-09 | 2.033 | 89,030 | -18,294 | 0.00% | 181,040 |
| 2013-12-10 | 2013-12-06 | 2.050 | 107,324 | +12,196 | 0.00% | 220,001 |
| 2013-12-06 | 2013-12-04 | 2.132 | 95,128 | +12,196 | 0.00% | 202,800 |
| 2013-12-05 | 2013-12-03 | 2.099 | 82,932 | -18,294 | 0.00% | 174,080 |
| 2013-12-04 | 2013-12-02 | 2.033 | 101,226 | -12,196 | 0.00% | 205,840 |
| 2013-11-29 | 2013-11-27 | 2.050 | 113,422 | -30,489 | 0.00% | 232,501 |
| 2013-11-25 | 2013-11-21 | 1.935 | 143,911 | +12,196 | 0.01% | 278,479 |
| 2013-11-06 | 2013-11-04 | 1.902 | 131,715 | +18,293 | 0.00% | 250,559 |
| 2013-11-04 | 2013-10-31 | 1.902 | 113,422 | -12,196 | 0.00% | 215,761 |
| 2013-09-17 | 2013-09-13 | 1.984 | 125,618 | +12,196 | 0.00% | 249,261 |
| 2013-09-16 | 2013-09-12 | 2.033 | 113,422 | +36,588 | 0.00% | 230,641 |
| 2013-08-22 | 2013-08-20 | 1.935 | 76,834 | +12,196 | 0.00% | 148,680 |
| 2013-08-21 | 2013-08-19 | 2.001 | 64,638 | -12,196 | 0.00% | 129,320 |
| 2013-06-04 | 2013-05-31 | 2.125 | 76,834 | +1,537 | 0.00% | 163,286 |
| 2013-01-15 | 2013-01-11 | 2.694 | 75,297 | +35,856 | 0.00% | 202,859 |
| 2012-12-14 | 2012-12-12 | 2.527 | 39,441 | -11,952 | 0.00% | 99,659 |
| 2012-12-13 | 2012-12-11 | 2.410 | 51,393 | +11,952 | 0.00% | 123,839 |
| 2012-12-11 | 2012-12-07 | 2.493 | 39,441 | -11,952 | 0.00% | 98,339 |
| 2012-11-08 | 2012-11-06 | 2.426 | 51,393 | +11,952 | 0.00% | 124,699 |
| 2012-11-07 | 2012-11-05 | 2.460 | 39,441 | -11,952 | 0.00% | 97,019 |
| 2012-10-24 | 2012-10-19 | 2.343 | 51,393 | +11,952 | 0.00% | 120,399 |
| 2012-10-22 | 2012-10-18 | 2.393 | 39,441 | -41,832 | 0.00% | 94,379 |
| 2012-10-18 | 2012-10-16 | 2.175 | 81,273 | +29,880 | 0.00% | 176,799 |
| 2012-10-09 | 2012-10-05 | 2.242 | 51,393 | +11,952 | 0.00% | 115,239 |
| 2012-08-13 | 2012-08-09 | 2.142 | 39,441 | -41,832 | 0.00% | 84,479 |
| 2012-08-10 | 2012-08-08 | 2.175 | 81,273 | +11,952 | 0.00% | 176,799 |
| 2012-08-09 | 2012-08-07 | 2.209 | 69,321 | +29,880 | 0.00% | 153,119 |
| 2012-06-04 | 2012-05-31 | 2.991 | 39,441 | +387 | 0.00% | 117,978 |
| 2012-05-16 | 2012-05-14 | 2.772 | 39,054 | -5,917 | 0.00% | 108,241 |
| 2012-05-14 | 2012-05-10 | 2.924 | 44,971 | +5,917 | 0.00% | 131,480 |
| 2012-04-23 | 2012-04-19 | 2.924 | 39,054 | -23,669 | 0.00% | 114,181 |
| 2012-04-20 | 2012-04-18 | 2.772 | 62,723 | +5,918 | 0.00% | 173,841 |
| 2012-04-12 | 2012-04-10 | 2.772 | 56,805 | -29,587 | 0.00% | 157,439 |
| 2012-04-11 | 2012-04-05 | 2.839 | 86,392 | +29,587 | 0.00% | 245,281 |
| 2012-03-30 | 2012-03-28 | 2.721 | 56,805 | -5,918 | 0.00% | 154,559 |
| 2012-03-29 | 2012-03-27 | 2.670 | 62,723 | +5,918 | 0.00% | 167,481 |
| 2012-03-21 | 2012-03-19 | 2.569 | 56,805 | -5,918 | 0.00% | 145,919 |
| 2012-03-19 | 2012-03-15 | 2.805 | 62,723 | -5,917 | 0.00% | 175,961 |
| 2012-03-16 | 2012-03-14 | 2.907 | 68,640 | +5,917 | 0.00% | 199,520 |
| 2012-03-15 | 2012-03-13 | 2.873 | 62,723 | -5,917 | 0.00% | 180,201 |
| 2012-03-13 | 2012-03-09 | 2.907 | 68,640 | -53,255 | 0.00% | 199,520 |
| 2012-03-12 | 2012-03-08 | 2.873 | 121,895 | -5,917 | 0.00% | 350,200 |
| 2012-03-07 | 2012-03-05 | 2.822 | 127,812 | +23,669 | 0.01% | 360,719 |
| 2012-03-06 | 2012-03-02 | 2.941 | 104,143 | -5,918 | 0.00% | 306,239 |
| 2012-03-05 | 2012-03-01 | 2.907 | 110,061 | +65,090 | 0.00% | 319,921 |
| 2012-03-01 | 2012-02-28 | 3.093 | 44,971 | +5,917 | 0.00% | 139,080 |
| 2012-02-21 | 2012-02-17 | 2.873 | 39,054 | -5,917 | 0.00% | 112,201 |
| 2012-02-20 | 2012-02-16 | 2.822 | 44,971 | +5,917 | 0.00% | 126,920 |
| 2012-02-13 | 2012-02-09 | 2.738 | 39,054 | -29,586 | 0.00% | 106,921 |
| 2012-02-10 | 2012-02-08 | 2.586 | 68,640 | +29,586 | 0.00% | 177,480 |
| 2012-01-18 | 2012-01-16 | 2.079 | 39,054 | -17,751 | 0.00% | 81,181 |
| 2011-10-31 | 2011-10-27 | 2.450 | 56,805 | -5,918 | 0.00% | 139,199 |
| 2011-10-27 | 2011-10-25 | 2.163 | 62,723 | +5,918 | 0.00% | 135,681 |
| 2011-09-30 | 2011-09-27 | 2.315 | 56,805 | -2,367 | 0.00% | 131,519 |
| 2011-09-27 | 2011-09-23 | 2.349 | 59,172 | +2,367 | 0.00% | 138,999 |
| 2011-09-19 | 2011-09-15 | 2.484 | 56,805 | -59,173 | 0.00% | 141,119 |
| 2011-09-16 | 2011-09-14 | 2.738 | 115,978 | +59,173 | 0.00% | 317,521 |
| 2011-09-02 | 2011-08-31 | 3.471 | 56,805 | +666 | 0.00% | 197,192 |
| 2011-08-23 | 2011-08-19 | 3.300 | 56,139 | -7,017 | 0.00% | 185,280 |
| 2011-07-26 | 2011-07-22 | 4.463 | 63,156 | +11,695 | 0.00% | 281,878 |
| 2011-07-15 | 2011-07-13 | 4.378 | 51,461 | +3,509 | 0.00% | 225,281 |
| 2011-07-08 | 2011-07-06 | 4.891 | 47,952 | -17,544 | 0.00% | 234,519 |
| 2011-07-06 | 2011-07-04 | 5.045 | 65,496 | +17,544 | 0.00% | 330,402 |
| 2011-06-07 | 2011-06-02 | 4.959 | 47,952 | -11,696 | 0.00% | 237,799 |
| 2011-06-03 | 2011-06-01 | 5.164 | 59,648 | -11,695 | 0.00% | 308,041 |
| 2011-06-02 | 2011-05-31 | 4.993 | 71,343 | +11,695 | 0.00% | 356,238 |
| 2011-05-24 | 2011-05-20 | 5.233 | 59,648 | -11,695 | 0.00% | 312,121 |
| 2011-05-23 | 2011-05-19 | 5.181 | 71,343 | +5,847 | 0.00% | 369,658 |
| 2011-05-20 | 2011-05-18 | 5.164 | 65,496 | +5,848 | 0.00% | 338,242 |
| 2011-05-19 | 2011-05-17 | 5.164 | 59,648 | +5,848 | 0.00% | 308,041 |
| 2011-05-13 | 2011-05-11 | 5.729 | 53,800 | -5,848 | 0.00% | 308,200 |
| 2011-05-12 | 2011-05-09 | 5.660 | 59,648 | -5,848 | 0.00% | 337,621 |
| 2011-05-09 | 2011-05-05 | 5.421 | 65,496 | -5,847 | 0.00% | 355,042 |
| 2011-05-06 | 2011-05-04 | 5.301 | 71,343 | +11,695 | 0.00% | 378,198 |
| 2011-05-03 | 2011-04-28 | 5.609 | 59,648 | +5,848 | 0.00% | 334,561 |
| 2011-04-27 | 2011-04-21 | 6.088 | 53,800 | +23,391 | 0.00% | 327,520 |
| 2011-04-26 | 2011-04-20 | 6.225 | 30,409 | +24,561 | 0.00% | 189,282 |
| 2011-04-20 | 2011-04-18 | 6.207 | 5,848 | -23,391 | 0.00% | 36,301 |
| 2011-04-13 | 2011-04-11 | 5.883 | 29,239 | -1,170 | 0.00% | 171,999 |
| 2011-04-12 | 2011-04-08 | 5.729 | 30,409 | -17,543 | 0.00% | 174,202 |
| 2011-04-06 | 2011-04-01 | 5.712 | 47,952 | +5,848 | 0.00% | 273,879 |
| 2011-03-29 | 2011-03-25 | 5.883 | 42,104 | +23,391 | 0.00% | 247,678 |
| 2011-03-28 | 2011-03-24 | 5.831 | 18,713 | +1,170 | 0.00% | 109,120 |
| 2011-03-25 | 2011-03-23 | 5.831 | 17,543 | -93,566 | 0.00% | 102,297 |
| 2011-03-24 | 2011-03-22 | 5.677 | 111,109 | +58,479 | 0.00% | 630,802 |
| 2011-03-23 | 2011-03-21 | 5.609 | 52,630 | +17,543 | 0.00% | 295,198 |
| 2011-03-18 | 2011-03-16 | 5.727 | 35,087 | +29,273 | 0.00% | 200,946 |
| 2011-03-17 | 2011-03-15 | 5.693 | 5,814 | -23,258 | 0.00% | 33,097 |
| 2011-03-16 | 2011-03-14 | 5.779 | 29,072 | +2,325 | 0.00% | 167,998 |
| 2011-03-15 | 2011-03-11 | 5.383 | 26,747 | -2,325 | 0.00% | 143,982 |
| 2011-03-10 | 2011-03-08 | 5.297 | 29,072 | -13,955 | 0.00% | 153,998 |
| 2011-03-07 | 2011-03-03 | 4.970 | 43,027 | -5,815 | 0.00% | 213,859 |
| 2011-03-03 | 2011-03-01 | 4.833 | 48,842 | -29,072 | 0.00% | 236,042 |
| 2011-02-21 | 2011-02-17 | 5.022 | 77,914 | +29,072 | 0.00% | 391,280 |
| 2011-02-18 | 2011-02-16 | 4.919 | 48,842 | -5,814 | 0.00% | 240,242 |
| 2011-02-16 | 2011-02-14 | 4.781 | 54,656 | -23,258 | 0.00% | 261,319 |
| 2011-02-11 | 2011-02-09 | 4.609 | 77,914 | -6,977 | 0.00% | 359,120 |
| 2011-02-08 | 2011-02-02 | 4.730 | 84,891 | +6,977 | 0.00% | 401,498 |
| 2011-01-31 | 2011-01-27 | 4.678 | 77,914 | +5,814 | 0.00% | 364,480 |
| 2011-01-21 | 2011-01-19 | 5.074 | 72,100 | -6,977 | 0.00% | 365,802 |
| 2011-01-20 | 2011-01-18 | 4.919 | 79,077 | +1,163 | 0.00% | 388,960 |
| 2011-01-18 | 2011-01-14 | 4.919 | 77,914 | +11,629 | 0.00% | 383,240 |
| 2011-01-17 | 2011-01-13 | 5.022 | 66,285 | -5,815 | 0.00% | 332,880 |
| 2011-01-14 | 2011-01-12 | 5.297 | 72,100 | -52,330 | 0.00% | 381,922 |
| 2011-01-13 | 2011-01-11 | 5.366 | 124,430 | +58,145 | 0.01% | 667,680 |
| 2011-01-12 | 2011-01-10 | 5.332 | 66,285 | -9,303 | 0.00% | 353,399 |
| 2011-01-11 | 2011-01-07 | 5.418 | 75,588 | -17,444 | 0.00% | 409,499 |
| 2011-01-10 | 2011-01-06 | 5.349 | 93,032 | +20,932 | 0.00% | 497,602 |
| 2011-01-05 | 2011-01-03 | 5.005 | 72,100 | -11,629 | 0.00% | 360,842 |
| 2011-01-04 | 2010-12-31 | 4.902 | 83,729 | +11,629 | 0.00% | 410,402 |
| 2010-12-30 | 2010-12-28 | 4.953 | 72,100 | +2,326 | 0.00% | 357,122 |
| 2010-12-23 | 2010-12-21 | 5.074 | 69,774 | +13,955 | 0.00% | 354,001 |
| 2010-12-16 | 2010-12-14 | 5.177 | 55,819 | -5,815 | 0.00% | 288,960 |
| 2010-12-14 | 2010-12-10 | 5.039 | 61,634 | +5,815 | 0.00% | 310,582 |
| 2010-12-10 | 2010-12-08 | 5.177 | 55,819 | +5,814 | 0.00% | 288,960 |
| 2010-12-08 | 2010-12-06 | 5.297 | 50,005 | -81,402 | 0.00% | 264,882 |
| 2010-12-07 | 2010-12-03 | 5.125 | 131,407 | +63,959 | 0.01% | 673,478 |
| 2010-12-02 | 2010-11-30 | 5.125 | 67,448 | -17,443 | 0.00% | 345,680 |
| 2010-11-29 | 2010-11-25 | 4.833 | 84,891 | -63,960 | 0.00% | 410,258 |
| 2010-11-26 | 2010-11-24 | 4.781 | 148,851 | +63,960 | 0.01% | 711,681 |
| 2010-11-25 | 2010-11-23 | 4.712 | 84,891 | +17,443 | 0.00% | 400,038 |
| 2010-11-22 | 2010-11-18 | 5.022 | 67,448 | +5,814 | 0.00% | 338,720 |
| 2010-11-18 | 2010-11-16 | 4.919 | 61,634 | -5,814 | 0.00% | 303,162 |
| 2010-11-17 | 2010-11-15 | 4.970 | 67,448 | +11,629 | 0.00% | 335,240 |
| 2010-11-16 | 2010-11-12 | 5.280 | 55,819 | +23,258 | 0.00% | 294,720 |
| 2010-11-15 | 2010-11-11 | 5.538 | 32,561 | -17,444 | 0.00% | 180,319 |
| 2010-11-11 | 2010-11-09 | 5.314 | 50,005 | +5,815 | 0.00% | 265,742 |
| 2010-11-10 | 2010-11-08 | 5.418 | 44,190 | +5,814 | 0.00% | 239,400 |
| 2010-11-09 | 2010-11-05 | 5.452 | 38,376 | -11,629 | 0.00% | 209,222 |
| 2010-11-08 | 2010-11-04 | 5.263 | 50,005 | -5,814 | 0.00% | 263,162 |
| 2010-11-05 | 2010-11-03 | 5.263 | 55,819 | +5,814 | 0.00% | 293,760 |
| 2010-11-04 | 2010-11-02 | 5.297 | 50,005 | +17,444 | 0.00% | 264,882 |
| 2010-11-03 | 2010-11-01 | 5.435 | 32,561 | -5,815 | 0.00% | 176,959 |
| 2010-11-02 | 2010-10-29 | 5.160 | 38,376 | +11,629 | 0.00% | 198,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 26,747 | +5,815 | 0.00% | 140,762 |
| 2010-10-29 | 2010-10-27 | 5.280 | 20,932 | -18,606 | 0.00% | 110,519 |
| 2010-10-28 | 2010-10-26 | 5.624 | 39,538 | +10,466 | 0.00% | 222,357 |
| 2010-10-26 | 2010-10-22 | 5.710 | 29,072 | +11,629 | 0.00% | 165,998 |
| 2010-10-25 | 2010-10-21 | 5.761 | 17,443 | +5,814 | 0.00% | 100,497 |
| 2010-10-22 | 2010-10-20 | 5.607 | 11,629 | +8,140 | 0.00% | 65,200 |
| 2010-10-21 | 2010-10-19 | 5.847 | 3,489 | -5,814 | 0.00% | 20,402 |
| 2010-10-20 | 2010-10-18 | 5.435 | 9,303 | +9,303 | 0.00% | 50,559 |
| 2010-10-15 | 2010-10-13 | 5.142 | 0 | -11,629 | ||
| 2010-10-14 | 2010-10-12 | 4.558 | 11,629 | -5,814 | 0.00% | 53,000 |
| 2010-10-13 | 2010-10-11 | 4.540 | 17,443 | +11,629 | 0.00% | 79,198 |
| 2010-10-12 | 2010-10-08 | 4.712 | 5,814 | +5,814 | 0.00% | 27,398 |
| 2010-10-07 | 2010-10-05 | 4.523 | 0 | -1,163 | ||
| 2010-10-06 | 2010-10-04 | 4.300 | 1,163 | -29,072 | 0.00% | 5,000 |
| 2010-10-05 | 2010-09-30 | 4.024 | 30,235 | -40,702 | 0.00% | 121,679 |
| 2010-10-04 | 2010-09-29 | 3.904 | 70,937 | -5,814 | 0.00% | 276,941 |
| 2010-09-30 | 2010-09-28 | 3.835 | 76,751 | +11,629 | 0.00% | 294,359 |
| 2010-09-29 | 2010-09-27 | 3.956 | 65,122 | +34,887 | 0.00% | 257,599 |
| 2010-09-28 | 2010-09-24 | 3.990 | 30,235 | +5,814 | 0.00% | 120,639 |
| 2010-09-24 | 2010-09-21 | 4.128 | 24,421 | -11,629 | 0.00% | 100,801 |
| 2010-09-22 | 2010-09-20 | 4.024 | 36,050 | -6,977 | 0.00% | 145,081 |
| 2010-09-21 | 2010-09-17 | 4.059 | 43,027 | +17,443 | 0.00% | 174,639 |
| 2010-09-20 | 2010-09-16 | 4.007 | 25,584 | -5,814 | 0.00% | 102,521 |
| 2010-09-16 | 2010-09-14 | 4.093 | 31,398 | +11,629 | 0.00% | 128,519 |
| 2010-09-14 | 2010-09-10 | 4.093 | 19,769 | +11,629 | 0.00% | 80,919 |
| 2010-09-07 | 2010-09-03 | 3.749 | 8,140 | -11,629 | 0.00% | 30,519 |
| 2010-09-06 | 2010-09-02 | 3.646 | 19,769 | +11,629 | 0.00% | 72,079 |
| 2010-09-01 | 2010-08-30 | 3.560 | 8,140 | -29,073 | 0.00% | 28,979 |
| 2010-08-31 | 2010-08-27 | 3.491 | 37,213 | +29,073 | 0.00% | 129,921 |
| 2010-08-26 | 2010-08-24 | 3.594 | 8,140 | -33,724 | 0.00% | 29,259 |
| 2010-08-25 | 2010-08-23 | 3.336 | 41,864 | 0.00% | 139,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy