History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 430,000 | +0 | 0.01% | 1,462,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 430,000 | +0 | 0.01% | 1,517,900 |
| 2025-10-10 | 2025-10-08 | 3.330 | 430,000 | -30,000 | 0.01% | 1,431,900 |
| 2025-10-02 | 2025-09-29 | 3.290 | 460,000 | -30,000 | 0.01% | 1,513,400 |
| 2025-09-30 | 2025-09-26 | 3.140 | 490,000 | -130,000 | 0.01% | 1,538,600 |
| 2025-09-29 | 2025-09-25 | 3.040 | 620,000 | -30,000 | 0.01% | 1,884,800 |
| 2025-09-26 | 2025-09-24 | 3.060 | 650,000 | +30,000 | 0.01% | 1,989,000 |
| 2025-09-25 | 2025-09-23 | 3.100 | 620,000 | -138,000 | 0.01% | 1,922,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 758,000 | +24,000 | 0.01% | 2,251,260 |
| 2025-09-23 | 2025-09-19 | 2.850 | 734,000 | -60,000 | 0.01% | 2,091,900 |
| 2025-09-19 | 2025-09-17 | 2.710 | 794,000 | -28,000 | 0.01% | 2,151,740 |
| 2025-09-17 | 2025-09-15 | 2.820 | 822,000 | +28,000 | 0.02% | 2,318,040 |
| 2025-09-15 | 2025-09-11 | 2.800 | 794,000 | +90,000 | 0.01% | 2,223,200 |
| 2025-09-12 | 2025-09-10 | 2.810 | 704,000 | -22,000 | 0.01% | 1,978,240 |
| 2025-09-09 | 2025-09-05 | 2.860 | 726,000 | +14,000 | 0.01% | 2,076,360 |
| 2025-09-08 | 2025-09-04 | 2.800 | 712,000 | +136,000 | 0.01% | 1,993,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 576,000 | -80,000 | 0.01% | 1,670,400 |
| 2025-09-04 | 2025-09-02 | 2.770 | 656,000 | +40,000 | 0.01% | 1,817,120 |
| 2025-09-03 | 2025-09-01 | 2.700 | 616,000 | +20,000 | 0.01% | 1,663,200 |
| 2025-09-01 | 2025-08-28 | 2.720 | 596,000 | +30,000 | 0.01% | 1,621,120 |
| 2025-08-28 | 2025-08-26 | 2.570 | 566,000 | +292,000 | 0.01% | 1,454,620 |
| 2025-08-22 | 2025-08-20 | 2.330 | 274,000 | -100,000 | 0.01% | 638,420 |
| 2025-08-19 | 2025-08-15 | 2.410 | 374,000 | -20,000 | 0.01% | 901,340 |
| 2025-08-12 | 2025-08-08 | 2.250 | 394,000 | -20,000 | 0.01% | 886,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 414,000 | +100,000 | 0.01% | 919,080 |
| 2025-07-28 | 2025-07-24 | 2.120 | 314,000 | -100,000 | 0.01% | 665,680 |
| 2025-07-25 | 2025-07-23 | 1.820 | 414,000 | +100,000 | 0.01% | 753,480 |
| 2025-07-24 | 2025-07-22 | 1.890 | 314,000 | -200,000 | 0.01% | 593,460 |
| 2025-07-23 | 2025-07-21 | 1.860 | 514,000 | +220,000 | 0.01% | 956,040 |
| 2025-07-16 | 2025-07-14 | 1.730 | 294,000 | -10,000 | 0.01% | 508,620 |
| 2025-07-14 | 2025-07-10 | 1.690 | 304,000 | -10,000 | 0.01% | 513,760 |
| 2025-05-28 | 2025-05-26 | 1.457 | 314,000 | +8,068 | 0.01% | 457,639 |
| 2025-03-10 | 2025-03-06 | 1.796 | 305,932 | -146,146 | 0.01% | 549,500 |
| 2025-03-07 | 2025-03-05 | 1.837 | 452,078 | +136,403 | 0.01% | 830,560 |
| 2025-02-05 | 2025-02-03 | 1.457 | 315,675 | -97,431 | 0.01% | 460,080 |
| 2025-01-21 | 2025-01-17 | 1.570 | 413,106 | +97,431 | 0.01% | 648,721 |
| 2025-01-03 | 2024-12-31 | 1.622 | 315,675 | -253,319 | 0.01% | 511,920 |
| 2025-01-02 | 2024-12-27 | 1.683 | 568,994 | +77,944 | 0.01% | 957,759 |
| 2024-12-30 | 2024-12-24 | 1.847 | 491,050 | -48,715 | 0.01% | 907,200 |
| 2024-12-27 | 2024-12-20 | 1.786 | 539,765 | +48,715 | 0.01% | 963,960 |
| 2024-12-23 | 2024-12-19 | 1.765 | 491,050 | +97,431 | 0.01% | 866,880 |
| 2024-12-18 | 2024-12-16 | 1.755 | 393,619 | +48,715 | 0.01% | 690,839 |
| 2024-12-13 | 2024-12-11 | 1.765 | 344,904 | -68,202 | 0.01% | 608,880 |
| 2024-12-12 | 2024-12-10 | 1.765 | 413,106 | -29,229 | 0.01% | 729,281 |
| 2024-12-11 | 2024-12-09 | 1.745 | 442,335 | -151,991 | 0.01% | 771,800 |
| 2024-12-09 | 2024-12-05 | 1.735 | 594,326 | -40,921 | 0.01% | 1,030,899 |
| 2024-12-05 | 2024-12-03 | 1.694 | 635,247 | -38,972 | 0.01% | 1,075,800 |
| 2024-12-04 | 2024-12-02 | 1.694 | 674,219 | -233,834 | 0.01% | 1,141,799 |
| 2024-12-03 | 2024-11-29 | 1.560 | 908,053 | +7,795 | 0.02% | 1,416,640 |
| 2024-11-28 | 2024-11-26 | 1.560 | 900,258 | +97,430 | 0.02% | 1,404,479 |
| 2024-11-27 | 2024-11-25 | 1.529 | 802,828 | +87,688 | 0.02% | 1,227,760 |
| 2024-11-26 | 2024-11-22 | 1.529 | 715,140 | +341,007 | 0.01% | 1,093,660 |
| 2024-10-08 | 2024-10-04 | 1.211 | 374,133 | -48,716 | 0.01% | 453,120 |
| 2024-10-03 | 2024-09-30 | 1.180 | 422,849 | -29,229 | 0.01% | 499,100 |
| 2024-09-12 | 2024-09-10 | 0.872 | 452,078 | -9,743 | 0.01% | 394,400 |
| 2024-05-29 | 2024-05-27 | 1.207 | 461,821 | +10,160 | 0.01% | 557,362 |
| 2024-05-23 | 2024-05-21 | 1.217 | 451,661 | +28,586 | 0.01% | 549,840 |
| 2024-05-14 | 2024-05-10 | 1.312 | 423,075 | -28,586 | 0.01% | 555,000 |
| 2024-04-15 | 2024-04-11 | 1.144 | 451,661 | -38,115 | 0.01% | 516,660 |
| 2024-04-09 | 2024-04-05 | 1.081 | 489,776 | -219,160 | 0.01% | 529,420 |
| 2024-04-08 | 2024-04-03 | 1.091 | 708,936 | -38,115 | 0.01% | 773,760 |
| 2024-04-05 | 2024-04-02 | 1.091 | 747,051 | +219,161 | 0.01% | 815,360 |
| 2024-04-03 | 2024-03-28 | 1.081 | 527,890 | -57,173 | 0.01% | 570,620 |
| 2024-03-27 | 2024-03-25 | 1.091 | 585,063 | +95,287 | 0.01% | 638,560 |
| 2024-03-22 | 2024-03-20 | 1.186 | 489,776 | -9,528 | 0.01% | 580,820 |
| 2024-03-20 | 2024-03-18 | 1.123 | 499,304 | -28,586 | 0.01% | 560,680 |
| 2024-03-19 | 2024-03-15 | 1.175 | 527,890 | -47,644 | 0.01% | 620,479 |
| 2024-03-18 | 2024-03-14 | 1.154 | 575,534 | -66,701 | 0.01% | 664,400 |
| 2024-03-15 | 2024-03-13 | 1.196 | 642,235 | +38,115 | 0.01% | 768,360 |
| 2024-03-14 | 2024-03-12 | 1.238 | 604,120 | +38,115 | 0.01% | 748,120 |
| 2024-03-13 | 2024-03-11 | 1.081 | 566,005 | +28,586 | 0.01% | 611,820 |
| 2024-03-08 | 2024-03-06 | 1.049 | 537,419 | -190,574 | 0.01% | 564,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 727,993 | +190,574 | 0.01% | 764,000 |
| 2024-03-05 | 2024-03-01 | 1.007 | 537,419 | -285,861 | 0.01% | 541,440 |
| 2024-03-04 | 2024-02-29 | 0.945 | 823,280 | +38,114 | 0.02% | 777,600 |
| 2024-01-04 | 2024-01-02 | 0.724 | 785,166 | -47,643 | 0.02% | 568,560 |
| 2024-01-02 | 2023-12-28 | 0.703 | 832,809 | +47,643 | 0.02% | 585,580 |
| 2023-09-04 | 2023-08-30 | 0.787 | 785,166 | +28,587 | 0.02% | 618,000 |
| 2023-07-25 | 2023-07-21 | 0.808 | 756,579 | +47,643 | 0.01% | 611,380 |
| 2023-05-30 | 2023-05-25 | 1.086 | 708,936 | +57,938 | 0.01% | 769,704 |
| 2023-02-13 | 2023-02-09 | 1.097 | 650,998 | -594,998 | 0.01% | 714,240 |
| 2023-02-08 | 2023-02-06 | 1.109 | 1,245,996 | +594,998 | 0.03% | 1,381,280 |
| 2022-12-19 | 2022-12-15 | 1.097 | 650,998 | +52,500 | 0.01% | 714,240 |
| 2022-12-16 | 2022-12-14 | 1.143 | 598,498 | +87,500 | 0.01% | 684,000 |
| 2022-12-14 | 2022-12-12 | 1.143 | 510,998 | +122,499 | 0.01% | 584,000 |
| 2022-12-12 | 2022-12-08 | 1.097 | 388,499 | -70,000 | 0.01% | 426,240 |
| 2022-10-13 | 2022-10-11 | 0.926 | 458,499 | +26,250 | 0.01% | 424,440 |
| 2022-08-10 | 2022-08-08 | 1.040 | 432,249 | -87,499 | 0.01% | 449,540 |
| 2022-08-04 | 2022-08-02 | 1.006 | 519,748 | -17,500 | 0.01% | 522,720 |
| 2022-07-20 | 2022-07-18 | 1.017 | 537,248 | -87,500 | 0.01% | 546,460 |
| 2022-07-06 | 2022-07-04 | 1.120 | 624,748 | +174,999 | 0.01% | 699,720 |
| 2022-06-15 | 2022-06-13 | 1.120 | 449,749 | +35,000 | 0.01% | 503,720 |
| 2022-06-10 | 2022-06-08 | 1.154 | 414,749 | +17,500 | 0.01% | 478,740 |
| 2022-06-09 | 2022-06-07 | 1.166 | 397,249 | +35,000 | 0.01% | 463,080 |
| 2022-06-08 | 2022-06-06 | 1.166 | 362,249 | -26,250 | 0.01% | 422,280 |
| 2022-06-01 | 2022-05-30 | 1.447 | 388,499 | +32,647 | 0.01% | 562,292 |
| 2022-05-23 | 2022-05-19 | 1.422 | 355,852 | +24,044 | 0.01% | 506,160 |
| 2022-03-01 | 2022-02-25 | 1.672 | 331,808 | -80,147 | 0.01% | 554,760 |
| 2022-02-28 | 2022-02-24 | 1.659 | 411,955 | -40,073 | 0.01% | 683,621 |
| 2022-02-22 | 2022-02-18 | 1.747 | 452,028 | +40,073 | 0.01% | 789,600 |
| 2022-02-15 | 2022-02-11 | 1.747 | 411,955 | -9,617 | 0.01% | 719,601 |
| 2022-02-14 | 2022-02-10 | 1.709 | 421,572 | +89,764 | 0.01% | 720,620 |
| 2022-02-11 | 2022-02-09 | 1.684 | 331,808 | -32,058 | 0.01% | 558,900 |
| 2022-02-09 | 2022-02-07 | 1.684 | 363,866 | +48,088 | 0.01% | 612,899 |
| 2022-01-25 | 2022-01-21 | 1.734 | 315,778 | -8,015 | 0.01% | 547,659 |
| 2022-01-24 | 2022-01-20 | 1.734 | 323,793 | -40,073 | 0.01% | 561,560 |
| 2022-01-18 | 2022-01-14 | 1.734 | 363,866 | +24,044 | 0.01% | 631,059 |
| 2022-01-17 | 2022-01-13 | 1.772 | 339,822 | -8,015 | 0.01% | 602,079 |
| 2022-01-14 | 2022-01-12 | 1.772 | 347,837 | +48,088 | 0.01% | 616,280 |
| 2022-01-13 | 2022-01-11 | 1.722 | 299,749 | -8,015 | 0.01% | 516,120 |
| 2022-01-12 | 2022-01-10 | 1.709 | 307,764 | -14,426 | 0.01% | 526,080 |
| 2022-01-11 | 2022-01-07 | 1.722 | 322,190 | +38,470 | 0.01% | 554,760 |
| 2022-01-10 | 2022-01-06 | 1.684 | 283,720 | +16,030 | 0.01% | 477,901 |
| 2021-10-29 | 2021-10-27 | 1.697 | 267,690 | -641,175 | 0.01% | 454,239 |
| 2021-10-26 | 2021-10-22 | 1.734 | 908,865 | -200,367 | 0.02% | 1,576,260 |
| 2021-10-21 | 2021-10-19 | 1.747 | 1,109,232 | -160,293 | 0.03% | 1,937,600 |
| 2021-10-20 | 2021-10-18 | 1.734 | 1,269,525 | -72,132 | 0.03% | 2,201,759 |
| 2021-10-18 | 2021-10-12 | 1.747 | 1,341,657 | -32,059 | 0.03% | 2,343,599 |
| 2021-10-15 | 2021-10-11 | 1.772 | 1,373,716 | -32,059 | 0.03% | 2,433,880 |
| 2021-10-12 | 2021-10-08 | 1.797 | 1,405,775 | +64,118 | 0.03% | 2,525,760 |
| 2021-10-07 | 2021-10-05 | 1.822 | 1,341,657 | +160,293 | 0.03% | 2,444,039 |
| 2021-10-06 | 2021-10-04 | 1.834 | 1,181,364 | +908,865 | 0.03% | 2,166,780 |
| 2021-09-20 | 2021-09-16 | 1.747 | 272,499 | -160,294 | 0.01% | 476,000 |
| 2021-09-16 | 2021-09-14 | 1.784 | 432,793 | -128,235 | 0.01% | 772,200 |
| 2021-09-15 | 2021-09-13 | 1.809 | 561,028 | +96,177 | 0.01% | 1,015,001 |
| 2021-09-14 | 2021-09-10 | 1.809 | 464,851 | +68,926 | 0.01% | 840,999 |
| 2021-09-13 | 2021-09-09 | 1.797 | 395,925 | +64,117 | 0.01% | 711,360 |
| 2021-09-10 | 2021-09-08 | 1.734 | 331,808 | -9,617 | 0.01% | 575,460 |
| 2021-09-08 | 2021-09-06 | 1.809 | 341,425 | -126,632 | 0.01% | 617,699 |
| 2021-09-06 | 2021-09-02 | 1.622 | 468,057 | -80,147 | 0.01% | 759,199 |
| 2021-09-03 | 2021-09-01 | 1.585 | 548,204 | -80,147 | 0.01% | 868,680 |
| 2021-08-30 | 2021-08-26 | 1.510 | 628,351 | +88,162 | 0.01% | 948,640 |
| 2021-08-27 | 2021-08-25 | 1.497 | 540,189 | +80,146 | 0.01% | 808,799 |
| 2021-08-23 | 2021-08-19 | 1.472 | 460,043 | -56,102 | 0.01% | 677,321 |
| 2021-08-18 | 2021-08-16 | 1.547 | 516,145 | -32,059 | 0.01% | 798,559 |
| 2021-08-17 | 2021-08-13 | 1.510 | 548,204 | -48,088 | 0.01% | 827,640 |
| 2021-08-13 | 2021-08-11 | 1.572 | 596,292 | -80,147 | 0.01% | 937,440 |
| 2021-08-11 | 2021-08-09 | 1.572 | 676,439 | +8,015 | 0.02% | 1,063,440 |
| 2021-08-05 | 2021-08-03 | 1.522 | 668,424 | +168,308 | 0.02% | 1,017,479 |
| 2021-08-04 | 2021-08-02 | 1.497 | 500,116 | +40,073 | 0.01% | 748,800 |
| 2021-07-28 | 2021-07-26 | 1.472 | 460,043 | -16,029 | 0.01% | 677,321 |
| 2021-07-27 | 2021-07-23 | 1.485 | 476,072 | +80,147 | 0.01% | 706,860 |
| 2021-06-02 | 2021-05-31 | 1.873 | 395,925 | +42,525 | 0.01% | 741,615 |
| 2021-05-14 | 2021-05-12 | 1.929 | 353,400 | +35,769 | 0.01% | 681,720 |
| 2021-05-11 | 2021-05-07 | 1.971 | 317,631 | -2,861 | 0.01% | 626,041 |
| 2021-05-10 | 2021-05-06 | 1.943 | 320,492 | -8,585 | 0.01% | 622,720 |
| 2021-05-07 | 2021-05-05 | 1.985 | 329,077 | +11,446 | 0.01% | 653,200 |
| 2021-05-03 | 2021-04-29 | 1.915 | 317,631 | -50,077 | 0.01% | 608,281 |
| 2021-04-01 | 2021-03-30 | 1.845 | 367,708 | +35,770 | 0.01% | 678,481 |
| 2021-03-31 | 2021-03-29 | 1.887 | 331,938 | -57,231 | 0.01% | 626,399 |
| 2021-03-26 | 2021-03-24 | 1.775 | 389,169 | -57,231 | 0.01% | 690,880 |
| 2021-03-25 | 2021-03-23 | 1.831 | 446,400 | +57,231 | 0.01% | 817,440 |
| 2021-03-23 | 2021-03-19 | 1.831 | 389,169 | -128,769 | 0.01% | 712,640 |
| 2021-03-17 | 2021-03-15 | 1.845 | 517,938 | -71,539 | 0.01% | 955,679 |
| 2021-03-16 | 2021-03-12 | 1.817 | 589,477 | +14,308 | 0.02% | 1,071,200 |
| 2021-03-15 | 2021-03-11 | 1.789 | 575,169 | +71,538 | 0.01% | 1,029,120 |
| 2021-03-08 | 2021-03-04 | 1.803 | 503,631 | -35,769 | 0.01% | 908,161 |
| 2021-03-04 | 2021-03-02 | 1.831 | 539,400 | -14,308 | 0.01% | 987,740 |
| 2021-03-02 | 2021-02-26 | 1.789 | 553,708 | +7,154 | 0.01% | 990,721 |
| 2021-02-26 | 2021-02-24 | 1.775 | 546,554 | -35,769 | 0.01% | 970,281 |
| 2021-02-25 | 2021-02-23 | 1.817 | 582,323 | -25,754 | 0.01% | 1,058,200 |
| 2021-02-24 | 2021-02-22 | 1.817 | 608,077 | +171,693 | 0.02% | 1,105,000 |
| 2021-02-22 | 2021-02-18 | 1.663 | 436,384 | +71,538 | 0.01% | 725,899 |
| 2021-01-25 | 2021-01-21 | 1.733 | 364,846 | +7,154 | 0.01% | 632,400 |
| 2021-01-20 | 2021-01-18 | 1.761 | 357,692 | -7,154 | 0.01% | 630,000 |
| 2021-01-19 | 2021-01-15 | 1.761 | 364,846 | -21,462 | 0.01% | 642,600 |
| 2021-01-18 | 2021-01-14 | 1.789 | 386,308 | +7,154 | 0.01% | 691,201 |
| 2021-01-11 | 2021-01-07 | 1.635 | 379,154 | -21,461 | 0.01% | 620,100 |
| 2021-01-08 | 2021-01-06 | 1.705 | 400,615 | +21,461 | 0.01% | 683,200 |
| 2020-12-30 | 2020-12-28 | 1.594 | 379,154 | +21,462 | 0.01% | 604,200 |
| 2020-11-27 | 2020-11-25 | 1.775 | 357,692 | +37,200 | 0.01% | 635,000 |
| 2020-11-19 | 2020-11-17 | 1.775 | 320,492 | +7,154 | 0.01% | 568,960 |
| 2020-11-13 | 2020-11-11 | 1.817 | 313,338 | -57,231 | 0.01% | 569,399 |
| 2020-10-30 | 2020-10-28 | 1.608 | 370,569 | +42,923 | 0.01% | 595,700 |
| 2020-10-29 | 2020-10-27 | 1.635 | 327,646 | +12,877 | 0.01% | 535,860 |
| 2020-10-23 | 2020-10-21 | 1.594 | 314,769 | +21,461 | 0.01% | 501,600 |
| 2020-09-10 | 2020-09-08 | 1.789 | 293,308 | -7,153 | 0.01% | 524,801 |
| 2020-09-07 | 2020-09-03 | 1.831 | 300,461 | +7,153 | 0.01% | 550,199 |
| 2020-09-02 | 2020-08-31 | 1.901 | 293,308 | +37,200 | 0.01% | 557,601 |
| 2020-08-31 | 2020-08-27 | 1.901 | 256,108 | -47,215 | 0.01% | 486,881 |
| 2020-08-27 | 2020-08-25 | 1.999 | 303,323 | -35,769 | 0.01% | 606,320 |
| 2020-08-26 | 2020-08-24 | 2.278 | 339,092 | +71,538 | 0.01% | 772,620 |
| 2020-08-21 | 2020-08-19 | 2.320 | 267,554 | -35,769 | 0.01% | 620,841 |
| 2020-08-20 | 2020-08-18 | 2.362 | 303,323 | -35,769 | 0.01% | 716,560 |
| 2020-08-17 | 2020-08-13 | 2.404 | 339,092 | -28,616 | 0.01% | 815,279 |
| 2020-08-12 | 2020-08-10 | 2.362 | 367,708 | +28,616 | 0.01% | 868,661 |
| 2020-08-10 | 2020-08-06 | 2.446 | 339,092 | +7,154 | 0.01% | 829,499 |
| 2020-08-07 | 2020-08-05 | 2.516 | 331,938 | +71,538 | 0.01% | 835,199 |
| 2020-08-06 | 2020-08-04 | 2.418 | 260,400 | +71,539 | 0.01% | 629,720 |
| 2020-08-04 | 2020-07-31 | 2.306 | 188,861 | -28,616 | 0.00% | 435,599 |
| 2020-07-28 | 2020-07-24 | 2.223 | 217,477 | -21,461 | 0.01% | 483,360 |
| 2020-07-27 | 2020-07-23 | 2.348 | 238,938 | +21,461 | 0.01% | 561,119 |
| 2020-07-24 | 2020-07-22 | 2.278 | 217,477 | +28,616 | 0.01% | 495,520 |
| 2020-07-23 | 2020-07-21 | 2.362 | 188,861 | -38,631 | 0.00% | 446,159 |
| 2020-07-22 | 2020-07-20 | 2.404 | 227,492 | +38,631 | 0.01% | 546,959 |
| 2020-07-02 | 2020-06-29 | 2.072 | 188,861 | +9,242 | 0.00% | 391,392 |
| 2020-05-26 | 2020-05-22 | 2.249 | 179,619 | -27,215 | 0.00% | 403,919 |
| 2020-05-21 | 2020-05-19 | 2.469 | 206,834 | +27,215 | 0.01% | 510,719 |
| 2020-05-12 | 2020-05-08 | 2.249 | 179,619 | -61,234 | 0.00% | 403,919 |
| 2020-05-11 | 2020-05-07 | 2.072 | 240,853 | -68,038 | 0.01% | 499,140 |
| 2020-05-06 | 2020-05-04 | 1.955 | 308,891 | +40,823 | 0.01% | 603,820 |
| 2020-04-29 | 2020-04-27 | 2.028 | 268,068 | -34,019 | 0.01% | 543,720 |
| 2020-04-28 | 2020-04-24 | 2.028 | 302,087 | +34,019 | 0.01% | 612,720 |
| 2020-04-23 | 2020-04-21 | 1.955 | 268,068 | -68,038 | 0.01% | 524,020 |
| 2020-04-22 | 2020-04-20 | 1.999 | 336,106 | +68,038 | 0.01% | 671,840 |
| 2020-04-09 | 2020-04-07 | 1.940 | 268,068 | -34,019 | 0.01% | 520,080 |
| 2020-04-07 | 2020-04-03 | 1.837 | 302,087 | +34,019 | 0.01% | 555,000 |
| 2020-03-27 | 2020-03-25 | 1.661 | 268,068 | -20,412 | 0.01% | 445,220 |
| 2020-03-25 | 2020-03-23 | 1.484 | 288,480 | -27,215 | 0.01% | 428,241 |
| 2020-03-24 | 2020-03-20 | 1.455 | 315,695 | +47,627 | 0.01% | 459,361 |
| 2020-03-10 | 2020-03-06 | 1.925 | 268,068 | +34,019 | 0.01% | 516,140 |
| 2020-03-05 | 2020-03-03 | 1.984 | 234,049 | -68,038 | 0.01% | 464,399 |
| 2020-02-20 | 2020-02-18 | 1.955 | 302,087 | +34,019 | 0.01% | 590,520 |
| 2020-02-06 | 2020-02-04 | 1.911 | 268,068 | -34,019 | 0.01% | 512,200 |
| 2020-01-30 | 2020-01-24 | 2.043 | 302,087 | +27,215 | 0.01% | 617,160 |
| 2020-01-23 | 2020-01-21 | 2.058 | 274,872 | -47,626 | 0.01% | 565,600 |
| 2020-01-22 | 2020-01-20 | 2.175 | 322,498 | -175,537 | 0.01% | 701,519 |
| 2020-01-21 | 2020-01-17 | 2.131 | 498,035 | -46,266 | 0.01% | 1,061,399 |
| 2020-01-20 | 2020-01-16 | 2.102 | 544,301 | -190,505 | 0.01% | 1,144,000 |
| 2020-01-16 | 2020-01-14 | 2.043 | 734,806 | -6,804 | 0.02% | 1,501,199 |
| 2020-01-15 | 2020-01-13 | 2.043 | 741,610 | +360,599 | 0.02% | 1,515,100 |
| 2020-01-07 | 2020-01-03 | 2.043 | 381,011 | -163,290 | 0.01% | 778,401 |
| 2020-01-06 | 2020-01-02 | 1.940 | 544,301 | +13,608 | 0.01% | 1,056,000 |
| 2020-01-03 | 2019-12-31 | 1.881 | 530,693 | +68,037 | 0.01% | 998,399 |
| 2020-01-02 | 2019-12-27 | 1.823 | 462,656 | +13,608 | 0.01% | 843,200 |
| 2019-12-17 | 2019-12-13 | 1.808 | 449,048 | -25,855 | 0.01% | 811,799 |
| 2019-12-16 | 2019-12-12 | 1.793 | 474,903 | +25,855 | 0.01% | 851,561 |
| 2019-12-13 | 2019-12-11 | 1.852 | 449,048 | +134,714 | 0.01% | 831,599 |
| 2019-11-01 | 2019-10-30 | 1.852 | 314,334 | -35,379 | 0.01% | 582,120 |
| 2019-10-29 | 2019-10-25 | 1.925 | 349,713 | +4,082 | 0.01% | 673,339 |
| 2019-10-28 | 2019-10-24 | 1.969 | 345,631 | +31,297 | 0.01% | 680,720 |
| 2019-10-25 | 2019-10-23 | 1.867 | 314,334 | -34,019 | 0.01% | 586,740 |
| 2019-10-22 | 2019-10-18 | 1.925 | 348,353 | -34,018 | 0.01% | 670,721 |
| 2019-09-20 | 2019-09-18 | 1.896 | 382,371 | +68,037 | 0.01% | 724,979 |
| 2019-09-18 | 2019-09-16 | 1.940 | 314,334 | +102,057 | 0.01% | 609,840 |
| 2019-09-16 | 2019-09-12 | 1.999 | 212,277 | -34,019 | 0.01% | 424,319 |
| 2019-09-13 | 2019-09-11 | 1.955 | 246,296 | +42,183 | 0.01% | 481,460 |
| 2019-09-11 | 2019-09-09 | 1.969 | 204,113 | -20,411 | 0.01% | 402,000 |
| 2019-09-10 | 2019-09-06 | 2.028 | 224,524 | -27,215 | 0.01% | 455,400 |
| 2019-09-09 | 2019-09-05 | 2.028 | 251,739 | +29,936 | 0.01% | 510,600 |
| 2019-09-06 | 2019-09-04 | 1.984 | 221,803 | -9,525 | 0.01% | 440,101 |
| 2019-09-03 | 2019-08-30 | 1.955 | 231,328 | -13,607 | 0.01% | 452,200 |
| 2019-09-02 | 2019-08-29 | 1.896 | 244,935 | -34,019 | 0.01% | 464,399 |
| 2019-08-29 | 2019-08-27 | 2.014 | 278,954 | +27,215 | 0.01% | 561,699 |
| 2019-08-27 | 2019-08-23 | 2.090 | 251,739 | +7,441 | 0.01% | 526,152 |
| 2019-08-26 | 2019-08-22 | 2.090 | 244,298 | +1,320 | 0.01% | 510,600 |
| 2019-08-23 | 2019-08-21 | 2.136 | 242,978 | +2,641 | 0.01% | 518,881 |
| 2019-08-22 | 2019-08-20 | 2.136 | 240,337 | +14,526 | 0.01% | 513,241 |
| 2019-08-21 | 2019-08-19 | 2.120 | 225,811 | +52,822 | 0.01% | 478,801 |
| 2019-08-15 | 2019-08-13 | 1.817 | 172,989 | -13,206 | 0.00% | 314,399 |
| 2019-08-14 | 2019-08-12 | 2.045 | 186,195 | +13,206 | 0.01% | 380,700 |
| 2019-07-22 | 2019-07-18 | 2.105 | 172,989 | -13,206 | 0.00% | 364,179 |
| 2019-07-19 | 2019-07-17 | 2.120 | 186,195 | +13,206 | 0.01% | 394,800 |
| 2019-07-04 | 2019-07-02 | 1.923 | 172,989 | -13,206 | 0.00% | 332,739 |
| 2019-07-03 | 2019-06-28 | 1.817 | 186,195 | +13,206 | 0.01% | 338,400 |
| 2019-06-17 | 2019-06-13 | 1.681 | 172,989 | -2,642 | 0.00% | 290,819 |
| 2019-06-13 | 2019-06-11 | 1.727 | 175,631 | +2,642 | 0.00% | 303,241 |
| 2019-05-22 | 2019-05-20 | 1.615 | 172,989 | +2,661 | 0.00% | 279,398 |
| 2019-05-17 | 2019-05-15 | 1.661 | 170,328 | -19,503 | 0.00% | 282,960 |
| 2019-04-09 | 2019-04-04 | 1.692 | 189,831 | -26,005 | 0.01% | 321,199 |
| 2019-04-08 | 2019-04-03 | 1.677 | 215,836 | +26,005 | 0.01% | 361,881 |
| 2019-04-03 | 2019-04-01 | 1.646 | 189,831 | -13,002 | 0.01% | 312,440 |
| 2019-03-22 | 2019-03-20 | 1.631 | 202,833 | +19,503 | 0.01% | 330,719 |
| 2019-03-21 | 2019-03-19 | 1.615 | 183,330 | -637,105 | 0.01% | 296,100 |
| 2019-03-01 | 2019-02-27 | 1.846 | 820,435 | -26,005 | 0.02% | 1,514,399 |
| 2019-02-28 | 2019-02-26 | 1.830 | 846,440 | +26,005 | 0.02% | 1,549,381 |
| 2019-02-21 | 2019-02-19 | 1.738 | 820,435 | +13,002 | 0.02% | 1,426,059 |
| 2019-02-18 | 2019-02-14 | 1.754 | 807,433 | -26,004 | 0.02% | 1,415,880 |
| 2019-02-15 | 2019-02-13 | 1.784 | 833,437 | +26,004 | 0.02% | 1,487,119 |
| 2019-02-11 | 2019-02-04 | 1.707 | 807,433 | -26,004 | 0.02% | 1,378,620 |
| 2019-02-08 | 2019-01-31 | 1.723 | 833,437 | +26,004 | 0.02% | 1,435,839 |
| 2019-01-31 | 2019-01-29 | 1.661 | 807,433 | -13,002 | 0.02% | 1,341,360 |
| 2019-01-30 | 2019-01-28 | 1.661 | 820,435 | +13,002 | 0.02% | 1,362,960 |
| 2019-01-21 | 2019-01-17 | 1.707 | 807,433 | -19,503 | 0.02% | 1,378,620 |
| 2019-01-18 | 2019-01-16 | 1.707 | 826,936 | +19,503 | 0.02% | 1,411,919 |
| 2019-01-11 | 2019-01-09 | 1.631 | 807,433 | -66,311 | 0.02% | 1,316,520 |
| 2019-01-10 | 2019-01-08 | 1.569 | 873,744 | -13,002 | 0.02% | 1,370,880 |
| 2019-01-09 | 2019-01-07 | 1.538 | 886,746 | +79,313 | 0.03% | 1,364,000 |
| 2018-12-20 | 2018-12-18 | 1.661 | 807,433 | -49,408 | 0.02% | 1,341,360 |
| 2018-12-19 | 2018-12-17 | 1.723 | 856,841 | +49,408 | 0.02% | 1,476,159 |
| 2018-11-27 | 2018-11-23 | 1.784 | 807,433 | +325,053 | 0.02% | 1,440,720 |
| 2018-11-23 | 2018-11-21 | 1.815 | 482,380 | +325,054 | 0.01% | 875,561 |
| 2018-10-18 | 2018-10-15 | 2.000 | 157,326 | -130,021 | 0.00% | 314,600 |
| 2018-10-16 | 2018-10-12 | 1.969 | 287,347 | +130,021 | 0.01% | 565,759 |
| 2018-10-15 | 2018-10-11 | 1.938 | 157,326 | -214,535 | 0.00% | 304,920 |
| 2018-10-09 | 2018-10-05 | 2.138 | 371,861 | -19,504 | 0.01% | 795,079 |
| 2018-10-08 | 2018-10-04 | 2.138 | 391,365 | -148,224 | 0.01% | 836,781 |
| 2018-10-04 | 2018-10-02 | 2.215 | 539,589 | -436,872 | 0.02% | 1,195,200 |
| 2018-10-03 | 2018-09-28 | 2.261 | 976,461 | -221,036 | 0.03% | 2,207,940 |
| 2018-10-02 | 2018-09-27 | 2.184 | 1,197,497 | +13,002 | 0.03% | 2,615,639 |
| 2018-09-26 | 2018-09-21 | 2.169 | 1,184,495 | -149,525 | 0.03% | 2,569,019 |
| 2018-09-21 | 2018-09-19 | 2.092 | 1,334,020 | +97,516 | 0.04% | 2,790,720 |
| 2018-09-17 | 2018-09-13 | 2.000 | 1,236,504 | -149,525 | 0.03% | 2,472,600 |
| 2018-09-14 | 2018-09-12 | 1.938 | 1,386,029 | -149,524 | 0.04% | 2,686,321 |
| 2018-09-13 | 2018-09-11 | 1.907 | 1,535,553 | -335,456 | 0.04% | 2,928,880 |
| 2018-09-12 | 2018-09-10 | 2.000 | 1,871,009 | -195,032 | 0.05% | 3,741,401 |
| 2018-09-11 | 2018-09-07 | 2.200 | 2,066,041 | +195,032 | 0.06% | 4,544,541 |
| 2018-09-10 | 2018-09-06 | 2.169 | 1,871,009 | +153,426 | 0.05% | 4,057,981 |
| 2018-09-07 | 2018-09-05 | 2.107 | 1,717,583 | -130,022 | 0.05% | 3,619,540 |
| 2018-09-06 | 2018-09-04 | 2.123 | 1,847,605 | -65,010 | 0.05% | 3,921,961 |
| 2018-09-05 | 2018-09-03 | 2.107 | 1,912,615 | -45,508 | 0.05% | 4,030,539 |
| 2018-09-04 | 2018-08-31 | 2.230 | 1,958,123 | -102,717 | 0.06% | 4,367,400 |
| 2018-09-03 | 2018-08-30 | 2.261 | 2,060,840 | -37,706 | 0.06% | 4,659,900 |
| 2018-08-31 | 2018-08-29 | 2.277 | 2,098,546 | -32,505 | 0.06% | 4,777,440 |
| 2018-08-30 | 2018-08-28 | 2.246 | 2,131,051 | -97,516 | 0.06% | 4,785,879 |
| 2018-08-29 | 2018-08-27 | 2.313 | 2,228,567 | -71,512 | 0.06% | 5,155,118 |
| 2018-08-28 | 2018-08-24 | 2.298 | 2,300,079 | +21,148 | 0.07% | 5,284,831 |
| 2018-08-24 | 2018-08-22 | 2.298 | 2,278,931 | -64,413 | 0.07% | 5,236,240 |
| 2018-08-23 | 2018-08-21 | 2.313 | 2,343,344 | +387,766 | 0.07% | 5,420,620 |
| 2018-08-22 | 2018-08-20 | 2.360 | 1,955,578 | +1,763,627 | 0.06% | 4,614,720 |
| 2018-08-21 | 2018-08-17 | 2.298 | 191,951 | +36,072 | 0.01% | 441,041 |
| 2018-08-20 | 2018-08-16 | 2.173 | 155,879 | -64,413 | 0.00% | 338,799 |
| 2018-08-16 | 2018-08-14 | 2.158 | 220,292 | +64,413 | 0.01% | 475,379 |
| 2018-08-09 | 2018-08-07 | 2.096 | 155,879 | -32,207 | 0.00% | 326,699 |
| 2018-08-03 | 2018-08-01 | 2.158 | 188,086 | -19,324 | 0.01% | 405,880 |
| 2018-08-02 | 2018-07-31 | 2.142 | 207,410 | +19,324 | 0.01% | 444,361 |
| 2018-08-01 | 2018-07-30 | 2.142 | 188,086 | +32,207 | 0.01% | 402,960 |
| 2018-07-26 | 2018-07-24 | 2.049 | 155,879 | -64,413 | 0.00% | 319,439 |
| 2018-07-24 | 2018-07-20 | 1.910 | 220,292 | -231,887 | 0.01% | 420,659 |
| 2018-07-20 | 2018-07-18 | 1.910 | 452,179 | -128,826 | 0.01% | 863,460 |
| 2018-07-18 | 2018-07-16 | 1.941 | 581,005 | -19,324 | 0.02% | 1,127,500 |
| 2018-07-17 | 2018-07-13 | 1.956 | 600,329 | -128,826 | 0.02% | 1,174,320 |
| 2018-07-13 | 2018-07-11 | 1.987 | 729,155 | -219,004 | 0.02% | 1,448,960 |
| 2018-07-12 | 2018-07-10 | 1.956 | 948,159 | -128,826 | 0.03% | 1,854,720 |
| 2018-07-05 | 2018-07-03 | 1.863 | 1,076,985 | -64,413 | 0.03% | 2,006,400 |
| 2018-07-04 | 2018-06-29 | 1.941 | 1,141,398 | -289,858 | 0.03% | 2,215,000 |
| 2018-07-03 | 2018-06-28 | 1.816 | 1,431,256 | -257,652 | 0.04% | 2,599,740 |
| 2018-06-29 | 2018-06-27 | 1.847 | 1,688,908 | -257,652 | 0.05% | 3,120,180 |
| 2018-06-28 | 2018-06-26 | 1.941 | 1,946,560 | -12,883 | 0.06% | 3,777,500 |
| 2018-06-27 | 2018-06-25 | 2.065 | 1,959,443 | -206,121 | 0.06% | 4,045,861 |
| 2018-06-21 | 2018-06-19 | 2.127 | 2,165,564 | -167,474 | 0.06% | 4,605,940 |
| 2018-06-15 | 2018-06-13 | 2.298 | 2,333,038 | -51,530 | 0.07% | 5,360,560 |
| 2018-06-07 | 2018-06-05 | 2.313 | 2,384,568 | +12,882 | 0.07% | 5,515,980 |
| 2018-06-06 | 2018-06-04 | 2.360 | 2,371,686 | +64,413 | 0.07% | 5,596,641 |
| 2018-06-05 | 2018-06-01 | 2.313 | 2,307,273 | -32,206 | 0.07% | 5,337,181 |
| 2018-06-04 | 2018-05-31 | 2.282 | 2,339,479 | -154,591 | 0.07% | 5,339,040 |
| 2018-05-28 | 2018-05-24 | 2.251 | 2,494,070 | -64,413 | 0.07% | 5,614,399 |
| 2018-05-25 | 2018-05-23 | 2.329 | 2,558,483 | -19,324 | 0.07% | 5,958,000 |
| 2018-05-23 | 2018-05-18 | 2.457 | 2,577,807 | +116,140 | 0.07% | 6,333,446 |
| 2018-05-21 | 2018-05-17 | 2.457 | 2,461,667 | +22,712 | 0.07% | 6,048,100 |
| 2018-05-17 | 2018-05-15 | 2.441 | 2,438,955 | -63,088 | 0.07% | 5,953,639 |
| 2018-05-10 | 2018-05-08 | 2.489 | 2,502,043 | -252,349 | 0.07% | 6,226,621 |
| 2018-05-07 | 2018-05-03 | 2.441 | 2,754,392 | -167,812 | 0.08% | 6,723,640 |
| 2018-05-04 | 2018-05-02 | 2.504 | 2,922,204 | -31,544 | 0.09% | 7,318,559 |
| 2018-05-02 | 2018-04-27 | 2.536 | 2,953,748 | +25,235 | 0.09% | 7,491,200 |
| 2018-04-30 | 2018-04-26 | 2.552 | 2,928,513 | -50,470 | 0.09% | 7,473,620 |
| 2018-04-27 | 2018-04-25 | 2.504 | 2,978,983 | +63,088 | 0.09% | 7,460,761 |
| 2018-04-26 | 2018-04-24 | 2.536 | 2,915,895 | +157,718 | 0.09% | 7,395,199 |
| 2018-04-25 | 2018-04-23 | 2.425 | 2,758,177 | +189,262 | 0.08% | 6,689,160 |
| 2018-04-24 | 2018-04-20 | 2.584 | 2,568,915 | +126,174 | 0.07% | 6,637,359 |
| 2018-04-23 | 2018-04-19 | 2.552 | 2,442,741 | +256,135 | 0.07% | 6,233,921 |
| 2018-04-20 | 2018-04-18 | 2.520 | 2,186,606 | -263,705 | 0.06% | 5,510,940 |
| 2018-04-19 | 2018-04-17 | 2.473 | 2,450,311 | -220,806 | 0.07% | 6,059,040 |
| 2018-04-18 | 2018-04-16 | 2.489 | 2,671,117 | -247,302 | 0.08% | 6,647,381 |
| 2018-04-17 | 2018-04-13 | 2.568 | 2,918,419 | -89,584 | 0.09% | 7,494,120 |
| 2018-04-16 | 2018-04-12 | 2.520 | 3,008,003 | -75,705 | 0.09% | 7,581,120 |
| 2018-04-13 | 2018-04-11 | 2.520 | 3,083,708 | +13,879 | 0.09% | 7,771,921 |
| 2018-04-12 | 2018-04-10 | 2.552 | 3,069,829 | +99,678 | 0.09% | 7,834,261 |
| 2018-04-11 | 2018-04-09 | 2.536 | 2,970,151 | -68,134 | 0.09% | 7,532,801 |
| 2018-04-10 | 2018-04-06 | 2.552 | 3,038,285 | +2,524 | 0.09% | 7,753,760 |
| 2018-04-09 | 2018-04-04 | 2.473 | 3,035,761 | +460,537 | 0.09% | 7,506,719 |
| 2018-04-06 | 2018-04-03 | 2.425 | 2,575,224 | -31,544 | 0.08% | 6,245,460 |
| 2018-04-04 | 2018-03-29 | 2.362 | 2,606,768 | +63,088 | 0.08% | 6,156,681 |
| 2018-04-03 | 2018-03-28 | 2.314 | 2,543,680 | -189,262 | 0.07% | 5,886,719 |
| 2018-03-28 | 2018-03-26 | 2.314 | 2,732,942 | +656,108 | 0.08% | 6,324,719 |
| 2018-03-27 | 2018-03-23 | 2.203 | 2,076,834 | +233,423 | 0.06% | 4,575,879 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,843,411 | +328,054 | 0.05% | 4,295,340 |
| 2018-03-19 | 2018-03-15 | 2.203 | 1,515,357 | -31,544 | 0.04% | 3,338,780 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,546,901 | +31,544 | 0.05% | 3,383,760 |
| 2018-03-14 | 2018-03-12 | 2.124 | 1,515,357 | +31,543 | 0.04% | 3,218,680 |
| 2018-03-01 | 2018-02-27 | 2.108 | 1,483,814 | -31,543 | 0.04% | 3,128,161 |
| 2018-02-22 | 2018-02-20 | 2.140 | 1,515,357 | +126,174 | 0.04% | 3,242,700 |
| 2018-02-21 | 2018-02-15 | 2.108 | 1,389,183 | -63,087 | 0.04% | 2,928,661 |
| 2018-02-20 | 2018-02-13 | 2.092 | 1,452,270 | -126,175 | 0.04% | 3,038,640 |
| 2018-02-13 | 2018-02-09 | 1.950 | 1,578,445 | -594,282 | 0.05% | 3,077,461 |
| 2018-02-09 | 2018-02-07 | 2.013 | 2,172,727 | -138,792 | 0.06% | 4,373,880 |
| 2018-02-08 | 2018-02-06 | 2.013 | 2,311,519 | -764,618 | 0.07% | 4,653,280 |
| 2018-02-02 | 2018-01-31 | 2.140 | 3,076,137 | -12,618 | 0.09% | 6,582,599 |
| 2018-02-01 | 2018-01-30 | 2.172 | 3,088,755 | -44,161 | 0.09% | 6,707,521 |
| 2018-01-31 | 2018-01-29 | 2.172 | 3,132,916 | -126,174 | 0.09% | 6,803,420 |
| 2018-01-30 | 2018-01-26 | 2.172 | 3,259,090 | +63,087 | 0.10% | 7,077,419 |
| 2018-01-26 | 2018-01-24 | 2.203 | 3,196,003 | -25,235 | 0.09% | 7,041,740 |
| 2018-01-25 | 2018-01-23 | 2.203 | 3,221,238 | -126,175 | 0.09% | 7,097,340 |
| 2018-01-24 | 2018-01-22 | 2.187 | 3,347,413 | -63,087 | 0.10% | 7,322,281 |
| 2018-01-23 | 2018-01-19 | 2.156 | 3,410,500 | +126,175 | 0.10% | 7,352,160 |
| 2018-01-19 | 2018-01-17 | 2.219 | 3,284,325 | +346,980 | 0.10% | 7,288,399 |
| 2018-01-16 | 2018-01-12 | 2.219 | 2,937,345 | +252,349 | 0.09% | 6,518,400 |
| 2018-01-15 | 2018-01-11 | 2.092 | 2,684,996 | -126,175 | 0.08% | 5,617,920 |
| 2018-01-12 | 2018-01-10 | 2.092 | 2,811,171 | -25,234 | 0.08% | 5,881,921 |
| 2018-01-11 | 2018-01-09 | 2.013 | 2,836,405 | +50,469 | 0.08% | 5,709,919 |
| 2018-01-10 | 2018-01-08 | 2.045 | 2,785,936 | -50,469 | 0.08% | 5,696,641 |
| 2018-01-09 | 2018-01-05 | 1.981 | 2,836,405 | -12,618 | 0.08% | 5,619,999 |
| 2018-01-05 | 2018-01-03 | 1.918 | 2,849,023 | -25,235 | 0.08% | 5,464,360 |
| 2018-01-04 | 2018-01-02 | 1.934 | 2,874,258 | +56,779 | 0.08% | 5,558,320 |
| 2018-01-03 | 2017-12-29 | 1.855 | 2,817,479 | -12,618 | 0.08% | 5,225,219 |
| 2017-12-29 | 2017-12-27 | 1.839 | 2,830,097 | -63,087 | 0.08% | 5,203,760 |
| 2017-12-27 | 2017-12-21 | 1.823 | 2,893,184 | -252,349 | 0.08% | 5,273,900 |
| 2017-12-18 | 2017-12-14 | 1.759 | 3,145,533 | -119,866 | 0.09% | 5,534,459 |
| 2017-12-11 | 2017-12-07 | 1.728 | 3,265,399 | -365,907 | 0.10% | 5,641,840 |
| 2017-12-04 | 2017-11-30 | 1.870 | 3,631,306 | -220,805 | 0.11% | 6,792,081 |
| 2017-12-01 | 2017-11-29 | 1.870 | 3,852,111 | -126,175 | 0.11% | 7,205,080 |
| 2017-11-30 | 2017-11-28 | 1.823 | 3,978,286 | -12,617 | 0.12% | 7,251,900 |
| 2017-11-24 | 2017-11-22 | 1.791 | 3,990,903 | -73,182 | 0.12% | 7,148,380 |
| 2017-11-13 | 2017-11-09 | 1.870 | 4,064,085 | -63,087 | 0.12% | 7,601,561 |
| 2017-11-10 | 2017-11-08 | 1.870 | 4,127,172 | -126,174 | 0.12% | 7,719,560 |
| 2017-11-09 | 2017-11-07 | 1.886 | 4,253,346 | -157,719 | 0.12% | 8,022,979 |
| 2017-11-02 | 2017-10-31 | 1.966 | 4,411,065 | -31,543 | 0.13% | 8,670,081 |
| 2017-10-27 | 2017-10-25 | 2.045 | 4,442,608 | -133,745 | 0.13% | 9,084,179 |
| 2017-10-25 | 2017-10-23 | 1.981 | 4,576,353 | +328,054 | 0.13% | 9,067,499 |
| 2017-10-24 | 2017-10-20 | 2.013 | 4,248,299 | +441,611 | 0.12% | 8,552,179 |
| 2017-10-23 | 2017-10-19 | 1.966 | 3,806,688 | -126,175 | 0.11% | 7,482,159 |
| 2017-10-19 | 2017-10-17 | 2.029 | 3,932,863 | -31,544 | 0.11% | 7,979,520 |
| 2017-10-18 | 2017-10-16 | 2.045 | 3,964,407 | -132,483 | 0.12% | 8,106,361 |
| 2017-10-12 | 2017-10-10 | 2.061 | 4,096,890 | +31,544 | 0.12% | 8,442,200 |
| 2017-10-10 | 2017-10-06 | 2.076 | 4,065,346 | +37,852 | 0.12% | 8,441,639 |
| 2017-10-09 | 2017-10-04 | 2.092 | 4,027,494 | +126,175 | 0.12% | 8,426,880 |
| 2017-10-06 | 2017-10-03 | 2.061 | 3,901,319 | -63,088 | 0.11% | 8,039,199 |
| 2017-10-03 | 2017-09-28 | 2.013 | 3,964,407 | +31,544 | 0.12% | 7,980,681 |
| 2017-09-27 | 2017-09-25 | 1.950 | 3,932,863 | -441,611 | 0.11% | 7,667,820 |
| 2017-09-26 | 2017-09-22 | 2.029 | 4,374,474 | -12,618 | 0.13% | 8,875,520 |
| 2017-09-25 | 2017-09-21 | 2.076 | 4,387,092 | +100,940 | 0.13% | 9,109,741 |
| 2017-09-22 | 2017-09-20 | 2.045 | 4,286,152 | -25,235 | 0.13% | 8,764,260 |
| 2017-09-19 | 2017-09-15 | 2.013 | 4,311,387 | +44,161 | 0.13% | 8,679,180 |
| 2017-09-18 | 2017-09-14 | 2.029 | 4,267,226 | +214,497 | 0.12% | 8,657,921 |
| 2017-09-15 | 2017-09-13 | 1.981 | 4,052,729 | -100,940 | 0.12% | 8,030,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 4,153,669 | -151,409 | 0.12% | 7,703,281 |
| 2017-09-13 | 2017-09-11 | 1.807 | 4,305,078 | -63,087 | 0.13% | 7,779,360 |
| 2017-09-11 | 2017-09-07 | 1.823 | 4,368,165 | +277,584 | 0.13% | 7,962,599 |
| 2017-09-08 | 2017-09-06 | 1.759 | 4,090,581 | -12,618 | 0.12% | 7,197,240 |
| 2017-09-06 | 2017-09-04 | 1.791 | 4,103,199 | -264,966 | 0.12% | 7,349,521 |
| 2017-09-05 | 2017-09-01 | 1.791 | 4,368,165 | -157,719 | 0.13% | 7,824,119 |
| 2017-09-04 | 2017-08-31 | 1.791 | 4,525,884 | -157,718 | 0.13% | 8,106,621 |
| 2017-09-01 | 2017-08-30 | 1.791 | 4,683,602 | -157,718 | 0.14% | 8,389,120 |
| 2017-08-30 | 2017-08-28 | 1.807 | 4,841,320 | -239,732 | 0.14% | 8,748,360 |
| 2017-08-25 | 2017-08-22 | 1.791 | 5,081,052 | +151,410 | 0.15% | 9,101,020 |
| 2017-08-24 | 2017-08-21 | 1.759 | 4,929,642 | -533,719 | 0.14% | 8,673,539 |
| 2017-08-22 | 2017-08-18 | 1.649 | 5,463,361 | -46,685 | 0.16% | 9,006,400 |
| 2017-08-21 | 2017-08-17 | 1.664 | 5,510,046 | -456,752 | 0.16% | 9,170,701 |
| 2017-08-18 | 2017-08-16 | 1.744 | 5,966,798 | -16,403 | 0.17% | 10,403,800 |
| 2017-08-17 | 2017-08-15 | 1.759 | 5,983,201 | +25,235 | 0.17% | 10,527,241 |
| 2017-08-16 | 2017-08-14 | 1.855 | 5,957,966 | -157,718 | 0.17% | 11,049,481 |
| 2017-08-15 | 2017-08-11 | 1.775 | 6,115,684 | -31,544 | 0.18% | 10,857,280 |
| 2017-08-14 | 2017-08-10 | 1.823 | 6,147,228 | -37,852 | 0.18% | 11,205,601 |
| 2017-08-10 | 2017-08-08 | 1.855 | 6,185,080 | -31,544 | 0.18% | 11,470,680 |
| 2017-08-07 | 2017-08-03 | 1.807 | 6,216,624 | -126,174 | 0.18% | 11,233,561 |
| 2017-08-04 | 2017-08-02 | 1.791 | 6,342,798 | -107,249 | 0.19% | 11,361,020 |
| 2017-08-03 | 2017-08-01 | 1.775 | 6,450,047 | -3,785 | 0.19% | 11,450,881 |
| 2017-08-02 | 2017-07-31 | 1.775 | 6,453,832 | -44,161 | 0.19% | 11,457,600 |
| 2017-08-01 | 2017-07-28 | 1.775 | 6,497,993 | -157,718 | 0.19% | 11,536,000 |
| 2017-07-31 | 2017-07-27 | 1.823 | 6,655,711 | -31,544 | 0.19% | 12,132,500 |
| 2017-07-28 | 2017-07-26 | 1.775 | 6,687,255 | -100,940 | 0.20% | 11,872,000 |
| 2017-07-27 | 2017-07-25 | 1.775 | 6,788,195 | -164,027 | 0.20% | 12,051,201 |
| 2017-07-18 | 2017-07-14 | 1.807 | 6,952,222 | +63,088 | 0.20% | 12,562,801 |
| 2017-07-17 | 2017-07-13 | 1.839 | 6,889,134 | -451,705 | 0.20% | 12,667,199 |
| 2017-07-14 | 2017-07-12 | 1.839 | 7,340,839 | +25,235 | 0.21% | 13,497,759 |
| 2017-07-07 | 2017-07-05 | 1.855 | 7,315,604 | -56,779 | 0.21% | 13,567,319 |
| 2017-07-06 | 2017-07-04 | 1.839 | 7,372,383 | -50,470 | 0.22% | 13,555,760 |
| 2017-07-05 | 2017-07-03 | 1.870 | 7,422,853 | -25,235 | 0.22% | 13,883,880 |
| 2017-07-04 | 2017-06-30 | 1.870 | 7,448,088 | +50,470 | 0.22% | 13,931,080 |
| 2017-06-23 | 2017-06-21 | 1.855 | 7,397,618 | -63,087 | 0.22% | 13,719,420 |
| 2017-06-20 | 2017-06-16 | 1.807 | 7,460,705 | +37,852 | 0.22% | 13,481,639 |
| 2017-06-15 | 2017-06-13 | 1.886 | 7,422,853 | -63,087 | 0.22% | 14,001,540 |
| 2017-06-14 | 2017-06-12 | 1.855 | 7,485,940 | +31,543 | 0.22% | 13,883,220 |
| 2017-06-13 | 2017-06-09 | 1.918 | 7,454,397 | -31,543 | 0.22% | 14,297,361 |
| 2017-06-12 | 2017-06-08 | 1.918 | 7,485,940 | +616,994 | 0.22% | 14,357,860 |
| 2017-06-09 | 2017-06-07 | 1.870 | 6,868,946 | +63,087 | 0.20% | 12,847,839 |
| 2017-06-07 | 2017-06-05 | 1.791 | 6,805,859 | +126,175 | 0.20% | 12,190,440 |
| 2017-06-06 | 2017-06-02 | 1.807 | 6,679,684 | -25,235 | 0.20% | 12,070,319 |
| 2017-06-05 | 2017-06-01 | 1.807 | 6,704,919 | -41,638 | 0.20% | 12,115,919 |
| 2017-06-02 | 2017-05-31 | 1.807 | 6,746,557 | +117,342 | 0.20% | 12,191,160 |
| 2017-06-01 | 2017-05-29 | 1.807 | 6,629,215 | -37,852 | 0.19% | 11,979,121 |
| 2017-05-31 | 2017-05-26 | 1.823 | 6,667,067 | -63,087 | 0.19% | 12,153,200 |
| 2017-05-26 | 2017-05-24 | 1.791 | 6,730,154 | -63,088 | 0.20% | 12,054,840 |
| 2017-05-24 | 2017-05-22 | 1.775 | 6,793,242 | -31,543 | 0.20% | 12,060,161 |
| 2017-05-23 | 2017-05-19 | 1.759 | 6,824,785 | +126,174 | 0.20% | 12,007,980 |
| 2017-05-16 | 2017-05-12 | 1.744 | 6,698,611 | +63,088 | 0.20% | 11,679,801 |
| 2017-05-15 | 2017-05-11 | 1.759 | 6,635,523 | -113,557 | 0.19% | 11,674,979 |
| 2017-05-12 | 2017-05-10 | 1.775 | 6,749,080 | -44,162 | 0.20% | 11,981,759 |
| 2017-05-11 | 2017-05-09 | 1.744 | 6,793,242 | +201,880 | 0.20% | 11,844,801 |
| 2017-05-10 | 2017-05-08 | 1.759 | 6,591,362 | -94,631 | 0.19% | 11,597,280 |
| 2017-05-09 | 2017-05-05 | 1.759 | 6,685,993 | +151,409 | 0.20% | 11,763,780 |
| 2017-05-08 | 2017-05-04 | 1.791 | 6,534,584 | -126,174 | 0.19% | 11,704,541 |
| 2017-05-04 | 2017-04-28 | 1.855 | 6,660,758 | +18,926 | 0.19% | 12,352,860 |
| 2017-05-02 | 2017-04-27 | 1.823 | 6,641,832 | +132,483 | 0.19% | 12,107,200 |
| 2017-04-28 | 2017-04-26 | 1.839 | 6,509,349 | -63,087 | 0.19% | 11,968,881 |
| 2017-04-27 | 2017-04-25 | 1.886 | 6,572,436 | -126,175 | 0.19% | 12,397,420 |
| 2017-04-26 | 2017-04-24 | 1.823 | 6,698,611 | +63,088 | 0.20% | 12,210,701 |
| 2017-04-25 | 2017-04-21 | 1.870 | 6,635,523 | +1,217,585 | 0.19% | 12,411,239 |
| 2017-04-24 | 2017-04-20 | 1.839 | 5,417,938 | +750,739 | 0.16% | 9,962,080 |
| 2017-04-21 | 2017-04-19 | 1.823 | 4,667,199 | +359,597 | 0.14% | 8,507,700 |
| 2017-04-20 | 2017-04-18 | 1.807 | 4,307,602 | -12,617 | 0.13% | 7,783,921 |
| 2017-04-18 | 2017-04-12 | 1.823 | 4,320,219 | -74,443 | 0.13% | 7,875,200 |
| 2017-04-11 | 2017-04-07 | 1.839 | 4,394,662 | +31,544 | 0.13% | 8,080,560 |
| 2017-04-06 | 2017-04-03 | 1.823 | 4,363,118 | +625,826 | 0.13% | 7,953,399 |
| 2017-03-29 | 2017-03-27 | 1.712 | 3,737,292 | -220,806 | 0.11% | 6,397,920 |
| 2017-03-28 | 2017-03-24 | 1.791 | 3,958,098 | +31,544 | 0.12% | 7,089,620 |
| 2017-03-24 | 2017-03-22 | 1.744 | 3,926,554 | +214,497 | 0.11% | 6,846,400 |
| 2017-03-22 | 2017-03-20 | 1.807 | 3,712,057 | +320,483 | 0.11% | 6,707,759 |
| 2017-03-21 | 2017-03-17 | 1.870 | 3,391,574 | +1,678,123 | 0.10% | 6,343,680 |
| 2017-03-20 | 2017-03-16 | 1.823 | 1,713,451 | -75,705 | 0.05% | 3,123,399 |
| 2017-03-17 | 2017-03-15 | 1.728 | 1,789,156 | +666,202 | 0.05% | 3,091,240 |
| 2017-03-16 | 2017-03-14 | 1.680 | 1,122,954 | +31,544 | 0.03% | 1,886,800 |
| 2017-03-15 | 2017-03-13 | 1.696 | 1,091,410 | +170,335 | 0.03% | 1,851,099 |
| 2017-03-14 | 2017-03-10 | 1.633 | 921,075 | -15,141 | 0.03% | 1,503,800 |
| 2017-03-13 | 2017-03-09 | 1.633 | 936,216 | -174,121 | 0.03% | 1,528,521 |
| 2017-03-09 | 2017-03-07 | 1.680 | 1,110,337 | -12,617 | 0.03% | 1,865,601 |
| 2017-03-08 | 2017-03-06 | 1.696 | 1,122,954 | +63,087 | 0.03% | 1,904,600 |
| 2017-03-07 | 2017-03-03 | 1.664 | 1,059,867 | -63,087 | 0.03% | 1,764,000 |
| 2017-03-01 | 2017-02-27 | 1.601 | 1,122,954 | -176,645 | 0.03% | 1,797,800 |
| 2017-02-28 | 2017-02-24 | 1.585 | 1,299,599 | -12,617 | 0.04% | 2,060,001 |
| 2017-02-27 | 2017-02-23 | 1.617 | 1,312,216 | -365,906 | 0.04% | 2,121,600 |
| 2017-02-24 | 2017-02-22 | 1.664 | 1,678,122 | -23,974 | 0.05% | 2,792,999 |
| 2017-02-22 | 2017-02-20 | 1.601 | 1,702,096 | -39,114 | 0.05% | 2,724,981 |
| 2017-02-21 | 2017-02-17 | 1.601 | 1,741,210 | +126,175 | 0.05% | 2,787,600 |
| 2017-02-20 | 2017-02-16 | 1.680 | 1,615,035 | -214,497 | 0.05% | 2,713,600 |
| 2017-02-17 | 2017-02-15 | 1.680 | 1,829,532 | +189,262 | 0.05% | 3,074,000 |
| 2017-02-16 | 2017-02-14 | 1.728 | 1,640,270 | +182,953 | 0.05% | 2,834,000 |
| 2017-02-14 | 2017-02-10 | 1.712 | 1,457,317 | +170,336 | 0.04% | 2,494,800 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,286,981 | +11,356 | 0.04% | 2,182,800 |
| 2017-02-10 | 2017-02-08 | 1.633 | 1,275,625 | +31,543 | 0.04% | 2,082,659 |
| 2017-02-07 | 2017-02-03 | 1.617 | 1,244,082 | +208,188 | 0.04% | 2,011,440 |
| 2017-02-03 | 2017-02-01 | 1.664 | 1,035,894 | +504,699 | 0.03% | 1,724,101 |
| 2017-01-25 | 2017-01-23 | 1.617 | 531,195 | +186,738 | 0.02% | 858,840 |
| 2017-01-20 | 2017-01-18 | 1.553 | 344,457 | -378,524 | 0.01% | 535,080 |
| 2017-01-19 | 2017-01-17 | 1.506 | 722,981 | -63,087 | 0.02% | 1,088,701 |
| 2017-01-17 | 2017-01-13 | 1.458 | 786,068 | -252,349 | 0.02% | 1,146,320 |
| 2017-01-16 | 2017-01-12 | 1.458 | 1,038,417 | +126,174 | 0.03% | 1,514,320 |
| 2017-01-13 | 2017-01-11 | 1.538 | 912,243 | -611,946 | 0.03% | 1,402,621 |
| 2017-01-11 | 2017-01-09 | 1.442 | 1,524,189 | +63,087 | 0.04% | 2,198,559 |
| 2017-01-10 | 2017-01-06 | 1.411 | 1,461,102 | -63,087 | 0.04% | 2,061,240 |
| 2017-01-09 | 2017-01-05 | 1.427 | 1,524,189 | -189,262 | 0.04% | 2,174,399 |
| 2016-12-30 | 2016-12-28 | 1.411 | 1,713,451 | -189,262 | 0.05% | 2,417,240 |
| 2016-12-23 | 2016-12-21 | 1.363 | 1,902,713 | -88,323 | 0.06% | 2,593,760 |
| 2016-12-22 | 2016-12-20 | 1.347 | 1,991,036 | -18,926 | 0.06% | 2,682,601 |
| 2016-12-21 | 2016-12-19 | 1.379 | 2,009,962 | +25,235 | 0.06% | 2,771,820 |
| 2016-12-19 | 2016-12-15 | 1.427 | 1,984,727 | +63,088 | 0.06% | 2,831,400 |
| 2016-12-16 | 2016-12-14 | 1.458 | 1,921,639 | +567,785 | 0.06% | 2,802,319 |
| 2016-12-15 | 2016-12-13 | 1.442 | 1,353,854 | +879,437 | 0.04% | 1,952,860 |
| 2016-12-14 | 2016-12-12 | 1.379 | 474,417 | +319,222 | 0.01% | 654,241 |
| 2016-12-13 | 2016-12-09 | 1.411 | 155,195 | -1,160,806 | 0.00% | 218,940 |
| 2016-12-12 | 2016-12-08 | 1.300 | 1,316,001 | -126,175 | 0.04% | 1,710,520 |
| 2016-12-09 | 2016-12-07 | 1.284 | 1,442,176 | +1,261,746 | 0.04% | 1,851,660 |
| 2016-11-16 | 2016-11-14 | 1.316 | 180,430 | -630,873 | 0.01% | 237,380 |
| 2016-11-15 | 2016-11-11 | 1.331 | 811,303 | +618,256 | 0.02% | 1,080,240 |
| 2016-11-03 | 2016-11-01 | 1.252 | 193,047 | -65,611 | 0.01% | 241,740 |
| 2016-10-12 | 2016-10-07 | 1.252 | 258,658 | -189,262 | 0.01% | 323,900 |
| 2016-10-07 | 2016-10-05 | 1.236 | 447,920 | +189,262 | 0.01% | 553,800 |
| 2016-09-26 | 2016-09-22 | 1.221 | 258,658 | +12,617 | 0.01% | 315,700 |
| 2016-09-23 | 2016-09-21 | 1.252 | 246,041 | +34,068 | 0.01% | 308,101 |
| 2016-09-20 | 2016-09-15 | 1.252 | 211,973 | -179,168 | 0.01% | 265,440 |
| 2016-09-15 | 2016-09-13 | 1.236 | 391,141 | -199,356 | 0.01% | 483,600 |
| 2016-09-12 | 2016-09-08 | 1.284 | 590,497 | -277,584 | 0.02% | 758,160 |
| 2016-09-09 | 2016-09-07 | 1.268 | 868,081 | -315,437 | 0.03% | 1,100,800 |
| 2016-09-08 | 2016-09-06 | 1.252 | 1,183,518 | -460,537 | 0.03% | 1,482,040 |
| 2016-09-07 | 2016-09-05 | 1.221 | 1,644,055 | -378,524 | 0.05% | 2,006,620 |
| 2016-09-06 | 2016-09-02 | 1.189 | 2,022,579 | -126,175 | 0.06% | 2,404,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 2,148,754 | -239,732 | 0.06% | 2,622,620 |
| 2016-09-02 | 2016-08-31 | 1.236 | 2,388,486 | -189,261 | 0.07% | 2,953,081 |
| 2016-08-31 | 2016-08-29 | 1.268 | 2,577,747 | -63,088 | 0.08% | 3,268,799 |
| 2016-08-26 | 2016-08-24 | 1.284 | 2,640,835 | +681,343 | 0.08% | 3,390,660 |
| 2016-08-25 | 2016-08-23 | 1.316 | 1,959,492 | -12,617 | 0.06% | 2,577,980 |
| 2016-08-24 | 2016-08-22 | 1.316 | 1,972,109 | +63,087 | 0.06% | 2,594,580 |
| 2016-08-22 | 2016-08-18 | 1.284 | 1,909,022 | +1,451,008 | 0.06% | 2,451,060 |
| 2016-08-19 | 2016-08-17 | 1.331 | 458,014 | -618,256 | 0.01% | 609,840 |
| 2016-08-18 | 2016-08-16 | 1.221 | 1,076,270 | -261,181 | 0.03% | 1,313,621 |
| 2016-08-16 | 2016-08-12 | 1.252 | 1,337,451 | -990,471 | 0.04% | 1,674,800 |
| 2016-08-12 | 2016-08-10 | 1.252 | 2,327,922 | +1,743,734 | 0.07% | 2,915,100 |
| 2016-08-11 | 2016-08-09 | 1.221 | 584,188 | -208,189 | 0.02% | 713,019 |
| 2016-08-10 | 2016-08-08 | 1.110 | 792,377 | -176,644 | 0.02% | 879,200 |
| 2016-08-09 | 2016-08-05 | 1.030 | 969,021 | +189,262 | 0.03% | 998,400 |
| 2016-08-08 | 2016-08-04 | 1.094 | 779,759 | +126,174 | 0.02% | 852,840 |
| 2016-08-04 | 2016-08-01 | 1.141 | 653,585 | -12,617 | 0.02% | 745,921 |
| 2016-08-03 | 2016-07-29 | 1.157 | 666,202 | -264,967 | 0.02% | 770,880 |
| 2016-07-27 | 2016-07-25 | 1.157 | 931,169 | +170,336 | 0.03% | 1,077,480 |
| 2016-07-26 | 2016-07-22 | 1.125 | 760,833 | -12,617 | 0.02% | 856,260 |
| 2016-07-22 | 2016-07-20 | 1.125 | 773,450 | +31,543 | 0.02% | 870,460 |
| 2016-07-20 | 2016-07-18 | 1.157 | 741,907 | +63,088 | 0.02% | 858,480 |
| 2016-07-18 | 2016-07-14 | 1.189 | 678,819 | -37,853 | 0.02% | 806,999 |
| 2016-07-15 | 2016-07-13 | 1.221 | 716,672 | +132,484 | 0.02% | 874,720 |
| 2016-07-14 | 2016-07-12 | 1.157 | 584,188 | +31,543 | 0.02% | 675,979 |
| 2016-07-12 | 2016-07-08 | 1.141 | 552,645 | +31,544 | 0.02% | 630,720 |
| 2016-07-08 | 2016-07-06 | 1.189 | 521,101 | -1,009,397 | 0.02% | 619,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 1,530,498 | -75,705 | 0.04% | 1,940,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 1,606,203 | +1,476,243 | 0.05% | 2,062,260 |
| 2016-05-25 | 2016-05-23 | 2.584 | 129,960 | -18,926 | 0.00% | 335,780 |
| 2016-05-19 | 2016-05-17 | 2.473 | 148,886 | +18,926 | 0.00% | 368,160 |
| 2016-04-06 | 2016-04-01 | 2.552 | 129,960 | -1,022,014 | 0.00% | 331,660 |
| 2016-03-22 | 2016-03-18 | 2.568 | 1,151,974 | -126,175 | 0.03% | 2,958,119 |
| 2016-02-16 | 2016-02-12 | 2.536 | 1,278,149 | +126,175 | 0.04% | 3,241,600 |
| 2016-01-25 | 2016-01-21 | 2.504 | 1,151,974 | -315,437 | 0.03% | 2,885,079 |
| 2016-01-22 | 2016-01-20 | 2.536 | 1,467,411 | -12,617 | 0.04% | 3,721,600 |
| 2016-01-20 | 2016-01-18 | 2.473 | 1,480,028 | -630,873 | 0.04% | 3,659,759 |
| 2015-12-15 | 2015-12-11 | 2.536 | 2,110,901 | -757,048 | 0.06% | 5,353,599 |
| 2015-12-14 | 2015-12-10 | 2.520 | 2,867,949 | -126,175 | 0.08% | 7,228,140 |
| 2015-12-09 | 2015-12-07 | 2.552 | 2,994,124 | -138,792 | 0.09% | 7,641,061 |
| 2015-12-08 | 2015-12-04 | 2.552 | 3,132,916 | -12,617 | 0.09% | 7,995,260 |
| 2015-12-07 | 2015-12-03 | 2.552 | 3,145,533 | -283,893 | 0.09% | 8,027,459 |
| 2015-12-04 | 2015-12-02 | 2.536 | 3,429,426 | -517,316 | 0.10% | 8,697,600 |
| 2015-12-03 | 2015-12-01 | 2.536 | 3,946,742 | -971,545 | 0.12% | 10,009,600 |
| 2015-12-02 | 2015-11-30 | 2.457 | 4,918,287 | +2,302,687 | 0.14% | 12,083,801 |
| 2015-11-19 | 2015-11-17 | 2.298 | 2,615,600 | +12,618 | 0.08% | 6,011,700 |
| 2015-11-17 | 2015-11-13 | 2.219 | 2,602,982 | -820,135 | 0.08% | 5,776,399 |
| 2015-11-11 | 2015-11-09 | 2.283 | 3,423,117 | +315,436 | 0.10% | 7,813,439 |
| 2015-11-10 | 2015-11-06 | 2.330 | 3,107,681 | -138,792 | 0.09% | 7,241,220 |
| 2015-11-09 | 2015-11-05 | 2.314 | 3,246,473 | -18,926 | 0.09% | 7,513,160 |
| 2015-11-06 | 2015-11-04 | 2.330 | 3,265,399 | +252,349 | 0.10% | 7,608,720 |
| 2015-11-05 | 2015-11-03 | 2.219 | 3,013,050 | +542,551 | 0.09% | 6,686,400 |
| 2015-11-04 | 2015-11-02 | 2.140 | 2,470,499 | +315,436 | 0.07% | 5,286,600 |
| 2015-10-22 | 2015-10-19 | 1.855 | 2,155,063 | -50,469 | 0.06% | 3,996,721 |
| 2015-10-15 | 2015-10-13 | 1.744 | 2,205,532 | +31,543 | 0.06% | 3,845,599 |
| 2015-10-14 | 2015-10-12 | 1.807 | 2,173,989 | +18,926 | 0.06% | 3,928,441 |
| 2015-10-09 | 2015-10-07 | 1.886 | 2,155,063 | -31,543 | 0.06% | 4,065,041 |
| 2015-10-07 | 2015-10-05 | 1.823 | 2,186,606 | -189,262 | 0.06% | 3,985,900 |
| 2015-10-06 | 2015-10-02 | 1.791 | 2,375,868 | +189,262 | 0.07% | 4,255,580 |
| 2015-10-05 | 2015-09-30 | 1.664 | 2,186,606 | -18,926 | 0.06% | 3,639,300 |
| 2015-09-29 | 2015-09-24 | 1.870 | 2,205,532 | +31,543 | 0.06% | 4,125,279 |
| 2015-09-24 | 2015-09-22 | 1.981 | 2,173,989 | -18,926 | 0.06% | 4,307,501 |
| 2015-09-23 | 2015-09-21 | 1.981 | 2,192,915 | +18,926 | 0.06% | 4,345,000 |
| 2015-09-21 | 2015-09-17 | 1.918 | 2,173,989 | -315,436 | 0.06% | 4,169,661 |
| 2015-09-15 | 2015-09-11 | 1.950 | 2,489,425 | +18,926 | 0.07% | 4,853,579 |
| 2015-09-11 | 2015-09-09 | 2.061 | 2,470,499 | -18,926 | 0.07% | 5,090,800 |
| 2015-09-10 | 2015-09-08 | 1.934 | 2,489,425 | +18,926 | 0.07% | 4,814,119 |
| 2015-08-28 | 2015-08-26 | 1.886 | 2,470,499 | -630,873 | 0.07% | 4,660,040 |
| 2015-08-27 | 2015-08-25 | 1.807 | 3,101,372 | -1,567,089 | 0.09% | 5,604,240 |
| 2015-08-24 | 2015-08-20 | 2.251 | 4,668,461 | -75,705 | 0.14% | 10,508,000 |
| 2015-08-21 | 2015-08-19 | 2.298 | 4,744,166 | +63,088 | 0.14% | 10,904,001 |
| 2015-08-20 | 2015-08-18 | 2.267 | 4,681,078 | +317,960 | 0.14% | 10,610,599 |
| 2015-08-13 | 2015-08-11 | 2.409 | 4,363,118 | -12,618 | 0.13% | 10,512,319 |
| 2015-08-12 | 2015-08-10 | 2.378 | 4,375,736 | -12,617 | 0.13% | 10,404,000 |
| 2015-08-11 | 2015-08-07 | 2.314 | 4,388,353 | -25,235 | 0.13% | 10,155,759 |
| 2015-08-10 | 2015-08-06 | 2.235 | 4,413,588 | -239,732 | 0.13% | 9,864,360 |
| 2015-08-07 | 2015-08-05 | 2.251 | 4,653,320 | +50,470 | 0.14% | 10,473,920 |
| 2015-07-31 | 2015-07-29 | 2.219 | 4,602,850 | -119,866 | 0.13% | 10,214,400 |
| 2015-07-30 | 2015-07-28 | 2.187 | 4,722,716 | +271,275 | 0.14% | 10,330,680 |
| 2015-07-29 | 2015-07-27 | 2.298 | 4,451,441 | +1,546,901 | 0.13% | 10,231,201 |
| 2015-07-28 | 2015-07-24 | 2.394 | 2,904,540 | +932,431 | 0.08% | 6,952,041 |
| 2015-07-27 | 2015-07-23 | 2.362 | 1,972,109 | +775,974 | 0.06% | 4,657,739 |
| 2015-07-24 | 2015-07-22 | 2.298 | 1,196,135 | +984,162 | 0.03% | 2,749,199 |
| 2015-07-13 | 2015-07-09 | 2.013 | 211,973 | -365,907 | 0.01% | 426,719 |
| 2015-07-10 | 2015-07-08 | 1.601 | 577,880 | -44,161 | 0.02% | 925,160 |
| 2015-07-09 | 2015-07-07 | 1.807 | 622,041 | +378,524 | 0.02% | 1,124,040 |
| 2015-07-08 | 2015-07-06 | 2.061 | 243,517 | -567,786 | 0.01% | 501,800 |
| 2015-07-07 | 2015-07-03 | 2.124 | 811,303 | -1,000,565 | 0.02% | 1,723,240 |
| 2015-07-06 | 2015-07-02 | 2.203 | 1,811,868 | -2,529,801 | 0.05% | 3,992,081 |
| 2015-07-03 | 2015-06-30 | 2.378 | 4,341,669 | -649,799 | 0.13% | 10,323,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 4,991,468 | -942,524 | 0.15% | 11,551,520 |
| 2015-06-30 | 2015-06-26 | 2.615 | 5,933,992 | -248,564 | 0.17% | 15,519,899 |
| 2015-06-29 | 2015-06-25 | 2.679 | 6,182,556 | +172,859 | 0.18% | 16,561,999 |
| 2015-06-26 | 2015-06-24 | 2.536 | 6,009,697 | -581,665 | 0.18% | 15,241,600 |
| 2015-06-25 | 2015-06-23 | 2.584 | 6,591,362 | +940,001 | 0.23% | 17,030,240 |
| 2015-06-24 | 2015-06-22 | 2.663 | 5,651,361 | +1,040,940 | 0.20% | 15,049,439 |
| 2015-06-23 | 2015-06-19 | 2.409 | 4,610,421 | -391,141 | 0.16% | 11,108,161 |
| 2015-06-19 | 2015-06-17 | 2.695 | 5,001,562 | -44,161 | 0.18% | 13,477,600 |
| 2015-06-18 | 2015-06-16 | 2.409 | 5,045,723 | +6,309 | 0.18% | 12,156,960 |
| 2015-06-16 | 2015-06-12 | 2.330 | 5,039,414 | -25,235 | 0.18% | 11,742,359 |
| 2015-06-15 | 2015-06-11 | 2.076 | 5,064,649 | -18,926 | 0.18% | 10,516,679 |
| 2015-06-12 | 2015-06-10 | 1.918 | 5,083,575 | +25,234 | 0.18% | 9,750,179 |
| 2015-06-11 | 2015-06-09 | 1.934 | 5,058,341 | +1,736,163 | 0.18% | 9,781,961 |
| 2015-06-10 | 2015-06-08 | 2.045 | 3,322,178 | +1,473,720 | 0.12% | 6,793,140 |
| 2015-06-09 | 2015-06-05 | 2.092 | 1,848,458 | +339,410 | 0.06% | 3,867,600 |
| 2015-06-08 | 2015-06-04 | 2.140 | 1,509,048 | +1,000,564 | 0.05% | 3,229,199 |
| 2015-06-05 | 2015-06-03 | 2.172 | 508,484 | +315,437 | 0.02% | 1,104,221 |
| 2015-06-03 | 2015-06-01 | 2.176 | 193,047 | +352 | 0.01% | 419,986 |
| 2015-06-01 | 2015-05-28 | 2.191 | 192,695 | -2,519 | 0.01% | 422,280 |
| 2015-05-28 | 2015-05-26 | 2.239 | 195,214 | -46,599 | 0.01% | 437,100 |
| 2015-05-22 | 2015-05-20 | 2.064 | 241,813 | -6,297 | 0.01% | 499,200 |
| 2015-05-21 | 2015-05-19 | 2.049 | 248,110 | -50,378 | 0.01% | 508,259 |
| 2015-05-18 | 2015-05-14 | 2.049 | 298,488 | -10,076 | 0.01% | 611,460 |
| 2015-05-15 | 2015-05-13 | 2.001 | 308,564 | +6,298 | 0.01% | 617,401 |
| 2015-05-07 | 2015-05-05 | 2.207 | 302,266 | -12,595 | 0.01% | 667,199 |
| 2015-04-29 | 2015-04-27 | 2.223 | 314,861 | +12,595 | 0.01% | 700,000 |
| 2015-04-28 | 2015-04-24 | 2.271 | 302,266 | -62,973 | 0.01% | 686,399 |
| 2015-04-27 | 2015-04-23 | 2.303 | 365,239 | +62,973 | 0.01% | 841,001 |
| 2015-04-22 | 2015-04-20 | 2.239 | 302,266 | -18,892 | 0.01% | 676,799 |
| 2015-04-21 | 2015-04-17 | 2.334 | 321,158 | -12,595 | 0.01% | 749,700 |
| 2015-04-20 | 2015-04-16 | 2.318 | 333,753 | -13,853 | 0.01% | 773,801 |
| 2015-04-17 | 2015-04-15 | 2.287 | 347,606 | +13,853 | 0.01% | 794,879 |
| 2015-04-16 | 2015-04-14 | 2.350 | 333,753 | -25,188 | 0.01% | 784,401 |
| 2015-04-15 | 2015-04-13 | 2.303 | 358,941 | -207,809 | 0.01% | 826,499 |
| 2015-04-14 | 2015-04-10 | 2.176 | 566,750 | -62,972 | 0.02% | 1,233,001 |
| 2015-04-13 | 2015-04-09 | 2.112 | 629,722 | -170,025 | 0.02% | 1,330,000 |
| 2015-04-10 | 2015-04-08 | 2.176 | 799,747 | -1,152,391 | 0.03% | 1,739,900 |
| 2015-04-09 | 2015-04-02 | 2.080 | 1,952,138 | -245,591 | 0.07% | 4,061,000 |
| 2015-04-08 | 2015-04-01 | 1.953 | 2,197,729 | -440,806 | 0.08% | 4,292,699 |
| 2015-04-02 | 2015-03-31 | 1.858 | 2,638,535 | -377,833 | 0.09% | 4,902,301 |
| 2015-04-01 | 2015-03-30 | 1.858 | 3,016,368 | -226,700 | 0.11% | 5,604,300 |
| 2015-03-31 | 2015-03-27 | 1.763 | 3,243,068 | -220,402 | 0.11% | 5,716,501 |
| 2015-03-30 | 2015-03-26 | 1.731 | 3,463,470 | -25,189 | 0.12% | 5,994,999 |
| 2015-03-26 | 2015-03-24 | 1.826 | 3,488,659 | -201,511 | 0.12% | 6,371,000 |
| 2015-03-25 | 2015-03-23 | 1.715 | 3,690,170 | -37,783 | 0.13% | 6,328,800 |
| 2015-03-24 | 2015-03-20 | 1.699 | 3,727,953 | -157,431 | 0.13% | 6,334,399 |
| 2015-03-23 | 2015-03-19 | 1.731 | 3,885,384 | -245,591 | 0.14% | 6,725,300 |
| 2015-03-20 | 2015-03-18 | 1.604 | 4,130,975 | -62,973 | 0.15% | 6,625,599 |
| 2015-03-19 | 2015-03-17 | 1.588 | 4,193,948 | -603,273 | 0.15% | 6,660,001 |
| 2015-03-18 | 2015-03-16 | 1.524 | 4,797,221 | -12,595 | 0.17% | 7,313,280 |
| 2015-03-16 | 2015-03-12 | 1.667 | 4,809,816 | +144,836 | 0.17% | 8,019,901 |
| 2015-03-13 | 2015-03-11 | 1.588 | 4,664,980 | +69,270 | 0.16% | 7,408,001 |
| 2015-03-12 | 2015-03-10 | 1.636 | 4,595,710 | +71,788 | 0.16% | 7,516,940 |
| 2015-03-11 | 2015-03-09 | 1.652 | 4,523,922 | -60,453 | 0.16% | 7,471,360 |
| 2015-03-10 | 2015-03-06 | 1.572 | 4,584,375 | -268,262 | 0.16% | 7,207,200 |
| 2015-03-09 | 2015-03-05 | 1.493 | 4,852,637 | -6,297 | 0.17% | 7,243,640 |
| 2015-03-06 | 2015-03-04 | 1.604 | 4,858,934 | +182,619 | 0.17% | 7,793,160 |
| 2015-03-05 | 2015-03-03 | 1.556 | 4,676,315 | +453,400 | 0.16% | 7,277,481 |
| 2015-03-04 | 2015-03-02 | 1.620 | 4,222,915 | +1,593,196 | 0.15% | 6,840,120 |
| 2015-03-03 | 2015-02-27 | 1.604 | 2,629,719 | +2,144,833 | 0.09% | 4,217,761 |
| 2015-03-02 | 2015-02-26 | 1.524 | 484,886 | -18,891 | 0.02% | 739,200 |
| 2015-02-27 | 2015-02-25 | 1.429 | 503,777 | -37,784 | 0.02% | 719,999 |
| 2015-02-17 | 2015-02-13 | 1.286 | 541,561 | -31,486 | 0.02% | 696,600 |
| 2015-02-16 | 2015-02-12 | 1.270 | 573,047 | +44,081 | 0.02% | 728,000 |
| 2015-02-06 | 2015-02-04 | 1.318 | 528,966 | +25,189 | 0.02% | 697,200 |
| 2015-01-21 | 2015-01-19 | 1.382 | 503,777 | -31,487 | 0.02% | 695,999 |
| 2015-01-07 | 2015-01-05 | 1.461 | 535,264 | -88,161 | 0.02% | 782,001 |
| 2015-01-06 | 2015-01-02 | 1.350 | 623,425 | +25,189 | 0.02% | 841,500 |
| 2014-12-30 | 2014-12-24 | 1.239 | 598,236 | -6,297 | 0.02% | 741,000 |
| 2014-12-19 | 2014-12-17 | 1.255 | 604,533 | +31,486 | 0.02% | 758,400 |
| 2014-12-16 | 2014-12-12 | 1.334 | 573,047 | -25,189 | 0.02% | 764,400 |
| 2014-11-19 | 2014-11-17 | 1.302 | 598,236 | -125,944 | 0.02% | 779,000 |
| 2014-11-18 | 2014-11-14 | 1.286 | 724,180 | -12,595 | 0.03% | 931,500 |
| 2014-11-06 | 2014-11-04 | 1.302 | 736,775 | -37,783 | 0.03% | 959,401 |
| 2014-10-22 | 2014-10-20 | 1.207 | 774,558 | -31,486 | 0.03% | 934,800 |
| 2014-10-20 | 2014-10-16 | 1.159 | 806,044 | +31,486 | 0.03% | 934,400 |
| 2014-10-08 | 2014-10-06 | 1.207 | 774,558 | -37,783 | 0.03% | 934,800 |
| 2014-10-07 | 2014-10-03 | 1.207 | 812,341 | +12,594 | 0.03% | 980,400 |
| 2014-10-06 | 2014-09-30 | 1.175 | 799,747 | +75,567 | 0.03% | 939,800 |
| 2014-09-24 | 2014-09-22 | 1.334 | 724,180 | -37,783 | 0.03% | 966,000 |
| 2014-09-22 | 2014-09-18 | 1.334 | 761,963 | +31,486 | 0.03% | 1,016,399 |
| 2014-09-05 | 2014-09-03 | 1.350 | 730,477 | +31,486 | 0.03% | 985,999 |
| 2014-08-29 | 2014-08-27 | 1.318 | 698,991 | +12,594 | 0.02% | 921,300 |
| 2014-08-21 | 2014-08-19 | 1.397 | 686,397 | +62,972 | 0.02% | 959,200 |
| 2014-08-20 | 2014-08-18 | 1.397 | 623,425 | -25,189 | 0.02% | 871,200 |
| 2014-08-11 | 2014-08-07 | 1.445 | 648,614 | +25,189 | 0.02% | 937,301 |
| 2014-08-04 | 2014-07-31 | 1.524 | 623,425 | -12,594 | 0.02% | 950,401 |
| 2014-07-31 | 2014-07-29 | 1.461 | 636,019 | -12,595 | 0.02% | 929,200 |
| 2014-07-30 | 2014-07-28 | 1.461 | 648,614 | +18,892 | 0.02% | 947,601 |
| 2014-07-28 | 2014-07-24 | 1.382 | 629,722 | -125,944 | 0.02% | 870,000 |
| 2014-07-25 | 2014-07-23 | 1.366 | 755,666 | +88,161 | 0.03% | 1,032,000 |
| 2014-07-24 | 2014-07-22 | 1.302 | 667,505 | +37,783 | 0.02% | 869,200 |
| 2014-07-14 | 2014-07-10 | 1.286 | 629,722 | -31,486 | 0.02% | 810,000 |
| 2014-07-08 | 2014-07-04 | 1.270 | 661,208 | -130,982 | 0.02% | 840,000 |
| 2014-07-07 | 2014-07-03 | 1.239 | 792,190 | +49,118 | 0.03% | 981,240 |
| 2014-07-04 | 2014-07-02 | 1.191 | 743,072 | -37,783 | 0.03% | 885,000 |
| 2014-06-25 | 2014-06-23 | 1.112 | 780,855 | +18,892 | 0.03% | 868,000 |
| 2014-06-24 | 2014-06-20 | 1.143 | 761,963 | -25,189 | 0.03% | 871,199 |
| 2014-06-13 | 2014-06-11 | 1.191 | 787,152 | +18,891 | 0.03% | 937,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 768,261 | +35,265 | 0.03% | 927,200 |
| 2014-06-06 | 2014-06-04 | 1.207 | 732,996 | +25,189 | 0.03% | 884,640 |
| 2014-06-04 | 2014-05-30 | 1.263 | 707,807 | +22,399 | 0.02% | 893,763 |
| 2014-05-28 | 2014-05-26 | 1.296 | 685,408 | +20,733 | 0.02% | 887,959 |
| 2014-05-26 | 2014-05-22 | 1.279 | 664,675 | +18,293 | 0.02% | 850,199 |
| 2014-05-23 | 2014-05-21 | 1.279 | 646,382 | +60,980 | 0.02% | 826,801 |
| 2014-05-12 | 2014-05-08 | 1.361 | 585,402 | -30,490 | 0.02% | 796,800 |
| 2014-05-09 | 2014-05-07 | 1.394 | 615,892 | +18,294 | 0.02% | 858,500 |
| 2014-05-05 | 2014-04-30 | 1.378 | 597,598 | -18,294 | 0.02% | 823,200 |
| 2014-05-02 | 2014-04-29 | 1.328 | 615,892 | -30,490 | 0.02% | 818,100 |
| 2014-04-30 | 2014-04-28 | 1.378 | 646,382 | +121,959 | 0.02% | 890,401 |
| 2014-04-23 | 2014-04-17 | 1.623 | 524,423 | +30,490 | 0.02% | 851,400 |
| 2014-04-22 | 2014-04-16 | 1.640 | 493,933 | +18,294 | 0.02% | 810,000 |
| 2014-04-15 | 2014-04-11 | 1.705 | 475,639 | -12,196 | 0.02% | 811,199 |
| 2014-04-14 | 2014-04-10 | 1.804 | 487,835 | -220,746 | 0.02% | 880,000 |
| 2014-04-11 | 2014-04-09 | 1.640 | 708,581 | -60,979 | 0.03% | 1,162,001 |
| 2014-04-10 | 2014-04-08 | 1.623 | 769,560 | +73,175 | 0.03% | 1,249,380 |
| 2014-04-07 | 2014-04-03 | 1.574 | 696,385 | -243,917 | 0.03% | 1,096,320 |
| 2014-04-02 | 2014-03-31 | 1.427 | 940,302 | +18,294 | 0.03% | 1,341,540 |
| 2014-03-28 | 2014-03-26 | 1.410 | 922,008 | -30,490 | 0.03% | 1,300,319 |
| 2014-03-26 | 2014-03-24 | 1.492 | 952,498 | +18,294 | 0.03% | 1,421,420 |
| 2014-03-14 | 2014-03-12 | 1.296 | 934,204 | -6,098 | 0.03% | 1,210,280 |
| 2014-03-13 | 2014-03-11 | 1.345 | 940,302 | +60,979 | 0.03% | 1,264,440 |
| 2014-02-14 | 2014-02-12 | 1.574 | 879,323 | -18,294 | 0.03% | 1,384,320 |
| 2014-01-29 | 2014-01-27 | 1.492 | 897,617 | +60,980 | 0.03% | 1,339,520 |
| 2014-01-24 | 2014-01-22 | 1.607 | 836,637 | +18,293 | 0.03% | 1,344,559 |
| 2014-01-20 | 2014-01-16 | 1.673 | 818,344 | +12,196 | 0.03% | 1,368,841 |
| 2014-01-17 | 2014-01-15 | 1.689 | 806,148 | +18,294 | 0.03% | 1,361,661 |
| 2014-01-16 | 2014-01-14 | 1.673 | 787,854 | +60,980 | 0.03% | 1,317,840 |
| 2014-01-13 | 2014-01-09 | 1.738 | 726,874 | +36,587 | 0.03% | 1,263,519 |
| 2014-01-10 | 2014-01-08 | 1.804 | 690,287 | +79,273 | 0.02% | 1,245,200 |
| 2014-01-07 | 2014-01-03 | 1.820 | 611,014 | +80,493 | 0.02% | 1,112,221 |
| 2014-01-02 | 2013-12-27 | 1.869 | 530,521 | +121,959 | 0.02% | 991,800 |
| 2013-12-20 | 2013-12-18 | 1.935 | 408,562 | -24,392 | 0.01% | 790,600 |
| 2013-12-13 | 2013-12-11 | 1.968 | 432,954 | +60,980 | 0.02% | 852,001 |
| 2013-12-09 | 2013-12-05 | 2.083 | 371,974 | -48,784 | 0.01% | 774,699 |
| 2013-12-06 | 2013-12-04 | 2.132 | 420,758 | -30,490 | 0.02% | 897,000 |
| 2013-12-05 | 2013-12-03 | 2.099 | 451,248 | +18,294 | 0.02% | 947,201 |
| 2013-12-03 | 2013-11-29 | 1.984 | 432,954 | -30,489 | 0.02% | 859,101 |
| 2013-12-02 | 2013-11-28 | 2.001 | 463,443 | +18,293 | 0.02% | 927,199 |
| 2013-11-29 | 2013-11-27 | 2.050 | 445,150 | -4,878 | 0.02% | 912,501 |
| 2013-11-26 | 2013-11-22 | 1.935 | 450,028 | +18,294 | 0.02% | 870,840 |
| 2013-11-18 | 2013-11-14 | 1.869 | 431,734 | -4,878 | 0.02% | 807,120 |
| 2013-11-15 | 2013-11-13 | 1.853 | 436,612 | -13,416 | 0.02% | 809,079 |
| 2013-11-12 | 2013-11-08 | 1.869 | 450,028 | +12,196 | 0.02% | 841,320 |
| 2013-11-05 | 2013-11-01 | 1.935 | 437,832 | -48,784 | 0.02% | 847,240 |
| 2013-10-30 | 2013-10-28 | 1.853 | 486,616 | +12,196 | 0.02% | 901,741 |
| 2013-10-11 | 2013-10-09 | 1.919 | 474,420 | +24,392 | 0.02% | 910,261 |
| 2013-10-08 | 2013-10-04 | 1.886 | 450,028 | +12,196 | 0.02% | 848,700 |
| 2013-10-02 | 2013-09-27 | 1.951 | 437,832 | +35,368 | 0.02% | 854,420 |
| 2013-09-24 | 2013-09-19 | 1.984 | 402,464 | -60,979 | 0.01% | 798,600 |
| 2013-09-19 | 2013-09-17 | 1.951 | 463,443 | -12,196 | 0.02% | 904,399 |
| 2013-09-17 | 2013-09-13 | 1.984 | 475,639 | +30,489 | 0.02% | 943,799 |
| 2013-09-16 | 2013-09-12 | 2.033 | 445,150 | +6,098 | 0.02% | 905,201 |
| 2013-09-13 | 2013-09-11 | 2.001 | 439,052 | +30,490 | 0.02% | 878,401 |
| 2013-09-12 | 2013-09-10 | 2.017 | 408,562 | -18,294 | 0.01% | 824,100 |
| 2013-09-05 | 2013-09-03 | 1.968 | 426,856 | -12,196 | 0.02% | 840,000 |
| 2013-09-04 | 2013-09-02 | 1.869 | 439,052 | -24,391 | 0.02% | 820,801 |
| 2013-09-03 | 2013-08-30 | 1.837 | 463,443 | +24,391 | 0.02% | 851,199 |
| 2013-08-28 | 2013-08-26 | 1.935 | 439,052 | -60,979 | 0.02% | 849,601 |
| 2013-08-27 | 2013-08-23 | 1.935 | 500,031 | +60,979 | 0.02% | 967,600 |
| 2013-08-23 | 2013-08-21 | 1.951 | 439,052 | +30,490 | 0.02% | 856,801 |
| 2013-08-21 | 2013-08-19 | 2.001 | 408,562 | -9,757 | 0.01% | 817,400 |
| 2013-08-20 | 2013-08-16 | 2.001 | 418,319 | -24,391 | 0.02% | 836,921 |
| 2013-08-16 | 2013-08-13 | 1.984 | 442,710 | +9,756 | 0.02% | 878,459 |
| 2013-08-15 | 2013-08-12 | 1.902 | 432,954 | -7,317 | 0.02% | 823,601 |
| 2013-08-07 | 2013-08-05 | 1.869 | 440,271 | -140,253 | 0.02% | 823,080 |
| 2013-08-05 | 2013-08-01 | 1.886 | 580,524 | +121,959 | 0.02% | 1,094,800 |
| 2013-08-01 | 2013-07-30 | 1.787 | 458,565 | -60,979 | 0.02% | 819,680 |
| 2013-07-31 | 2013-07-29 | 1.820 | 519,544 | -30,490 | 0.02% | 945,719 |
| 2013-07-30 | 2013-07-26 | 1.886 | 550,034 | +60,979 | 0.02% | 1,037,300 |
| 2013-07-29 | 2013-07-25 | 1.902 | 489,055 | +19,514 | 0.02% | 930,320 |
| 2013-07-16 | 2013-07-12 | 1.820 | 469,541 | +36,587 | 0.02% | 854,699 |
| 2013-07-12 | 2013-07-10 | 1.673 | 432,954 | +24,392 | 0.02% | 724,200 |
| 2013-07-11 | 2013-07-09 | 1.738 | 408,562 | +12,196 | 0.01% | 710,200 |
| 2013-07-03 | 2013-06-28 | 1.886 | 396,366 | -6,098 | 0.01% | 747,500 |
| 2013-06-20 | 2013-06-18 | 1.951 | 402,464 | +18,294 | 0.01% | 785,400 |
| 2013-06-19 | 2013-06-17 | 1.968 | 384,170 | -42,686 | 0.01% | 756,000 |
| 2013-06-18 | 2013-06-14 | 1.853 | 426,856 | -52,442 | 0.02% | 791,000 |
| 2013-06-17 | 2013-06-13 | 1.869 | 479,298 | +15,855 | 0.02% | 896,040 |
| 2013-06-05 | 2013-06-03 | 2.092 | 463,443 | +8,537 | 0.02% | 969,387 |
| 2013-06-04 | 2013-05-31 | 2.125 | 454,906 | +9,098 | 0.02% | 966,754 |
| 2013-05-28 | 2013-05-24 | 2.159 | 445,808 | +11,952 | 0.02% | 962,340 |
| 2013-05-27 | 2013-05-23 | 2.192 | 433,856 | -11,952 | 0.02% | 951,060 |
| 2013-05-21 | 2013-05-16 | 2.159 | 445,808 | +47,808 | 0.02% | 962,340 |
| 2013-05-13 | 2013-05-09 | 2.293 | 398,000 | -23,904 | 0.01% | 912,419 |
| 2013-05-08 | 2013-05-06 | 2.293 | 421,904 | +11,952 | 0.02% | 967,219 |
| 2013-04-25 | 2013-04-23 | 2.326 | 409,952 | +23,904 | 0.02% | 953,539 |
| 2013-04-24 | 2013-04-22 | 2.426 | 386,048 | -20,319 | 0.01% | 936,699 |
| 2013-04-22 | 2013-04-18 | 2.226 | 406,367 | -11,952 | 0.01% | 904,401 |
| 2013-04-15 | 2013-04-11 | 2.108 | 418,319 | -15,537 | 0.02% | 882,001 |
| 2013-04-12 | 2013-04-10 | 2.125 | 433,856 | -2,391 | 0.02% | 922,020 |
| 2013-04-09 | 2013-04-05 | 1.991 | 436,247 | +41,832 | 0.02% | 868,701 |
| 2013-03-27 | 2013-03-25 | 2.159 | 394,415 | -33,465 | 0.01% | 851,401 |
| 2013-03-21 | 2013-03-19 | 2.058 | 427,880 | +17,928 | 0.02% | 880,680 |
| 2013-03-19 | 2013-03-15 | 2.092 | 409,952 | +5,976 | 0.02% | 857,499 |
| 2013-03-14 | 2013-03-12 | 2.326 | 403,976 | +17,928 | 0.01% | 939,639 |
| 2013-03-06 | 2013-03-04 | 2.376 | 386,048 | -11,952 | 0.01% | 917,319 |
| 2013-03-05 | 2013-03-01 | 2.460 | 398,000 | +11,952 | 0.01% | 979,019 |
| 2013-02-28 | 2013-02-26 | 2.359 | 386,048 | -17,928 | 0.01% | 910,859 |
| 2013-02-27 | 2013-02-25 | 2.426 | 403,976 | -11,952 | 0.01% | 980,199 |
| 2013-02-25 | 2013-02-21 | 2.460 | 415,928 | +17,928 | 0.02% | 1,023,119 |
| 2013-02-15 | 2013-02-08 | 2.610 | 398,000 | -3,586 | 0.01% | 1,038,959 |
| 2013-01-31 | 2013-01-29 | 2.577 | 401,586 | -29,880 | 0.01% | 1,034,880 |
| 2013-01-30 | 2013-01-28 | 2.510 | 431,466 | +29,880 | 0.02% | 1,083,000 |
| 2013-01-23 | 2013-01-21 | 2.661 | 401,586 | +11,952 | 0.01% | 1,068,480 |
| 2013-01-21 | 2013-01-17 | 2.661 | 389,634 | -5,976 | 0.01% | 1,036,680 |
| 2013-01-18 | 2013-01-16 | 2.694 | 395,610 | -4,781 | 0.01% | 1,065,820 |
| 2013-01-17 | 2013-01-15 | 2.694 | 400,391 | -7,171 | 0.01% | 1,078,701 |
| 2013-01-15 | 2013-01-11 | 2.694 | 407,562 | -5,976 | 0.01% | 1,098,020 |
| 2013-01-04 | 2013-01-02 | 2.661 | 413,538 | -47,808 | 0.02% | 1,100,280 |
| 2013-01-03 | 2012-12-31 | 2.577 | 461,346 | -11,952 | 0.02% | 1,188,881 |
| 2012-12-28 | 2012-12-24 | 2.560 | 473,298 | +59,760 | 0.02% | 1,211,761 |
| 2012-12-20 | 2012-12-18 | 2.610 | 413,538 | -17,928 | 0.02% | 1,079,520 |
| 2012-12-19 | 2012-12-17 | 2.577 | 431,466 | -77,688 | 0.02% | 1,111,880 |
| 2012-12-18 | 2012-12-14 | 2.560 | 509,154 | +83,664 | 0.02% | 1,303,561 |
| 2012-12-14 | 2012-12-12 | 2.527 | 425,490 | +8,367 | 0.02% | 1,075,120 |
| 2012-12-13 | 2012-12-11 | 2.410 | 417,123 | +15,537 | 0.02% | 1,005,119 |
| 2012-12-11 | 2012-12-07 | 2.493 | 401,586 | -11,952 | 0.01% | 1,001,280 |
| 2012-12-10 | 2012-12-06 | 2.343 | 413,538 | -17,928 | 0.02% | 968,800 |
| 2012-12-07 | 2012-12-05 | 2.359 | 431,466 | -29,880 | 0.02% | 1,018,020 |
| 2012-12-04 | 2012-11-30 | 2.309 | 461,346 | +17,928 | 0.02% | 1,065,361 |
| 2012-11-30 | 2012-11-28 | 2.192 | 443,418 | +9,562 | 0.02% | 972,020 |
| 2012-11-23 | 2012-11-21 | 2.209 | 433,856 | -11,952 | 0.02% | 958,320 |
| 2012-11-22 | 2012-11-20 | 2.192 | 445,808 | -59,760 | 0.02% | 977,260 |
| 2012-11-19 | 2012-11-15 | 2.159 | 505,568 | +59,760 | 0.02% | 1,091,340 |
| 2012-11-16 | 2012-11-14 | 2.175 | 445,808 | +11,952 | 0.02% | 969,800 |
| 2012-11-15 | 2012-11-13 | 2.209 | 433,856 | -47,808 | 0.02% | 958,320 |
| 2012-11-14 | 2012-11-12 | 2.259 | 481,664 | -15,538 | 0.02% | 1,088,100 |
| 2012-11-13 | 2012-11-09 | 2.359 | 497,202 | +11,952 | 0.02% | 1,173,121 |
| 2012-11-09 | 2012-11-07 | 2.493 | 485,250 | -5,976 | 0.02% | 1,209,881 |
| 2012-11-07 | 2012-11-05 | 2.460 | 491,226 | -29,880 | 0.02% | 1,208,341 |
| 2012-11-06 | 2012-11-02 | 2.376 | 521,106 | +5,976 | 0.02% | 1,238,241 |
| 2012-11-05 | 2012-11-01 | 2.393 | 515,130 | -182,865 | 0.02% | 1,232,661 |
| 2012-11-02 | 2012-10-31 | 2.343 | 697,995 | +11,952 | 0.03% | 1,635,201 |
| 2012-11-01 | 2012-10-30 | 2.259 | 686,043 | -11,952 | 0.03% | 1,549,801 |
| 2012-10-31 | 2012-10-29 | 2.293 | 697,995 | +9,562 | 0.03% | 1,600,161 |
| 2012-10-30 | 2012-10-26 | 2.242 | 688,433 | -5,976 | 0.03% | 1,543,680 |
| 2012-10-29 | 2012-10-25 | 2.309 | 694,409 | +101,592 | 0.03% | 1,603,560 |
| 2012-10-26 | 2012-10-24 | 2.376 | 592,817 | +59,760 | 0.02% | 1,408,639 |
| 2012-10-25 | 2012-10-22 | 2.393 | 533,057 | -51,394 | 0.02% | 1,275,559 |
| 2012-10-24 | 2012-10-19 | 2.343 | 584,451 | +113,544 | 0.02% | 1,369,200 |
| 2012-10-22 | 2012-10-18 | 2.393 | 470,907 | -109,958 | 0.02% | 1,126,839 |
| 2012-10-19 | 2012-10-17 | 2.242 | 580,865 | +71,711 | 0.02% | 1,302,479 |
| 2012-10-18 | 2012-10-16 | 2.175 | 509,154 | -17,928 | 0.02% | 1,107,601 |
| 2012-10-15 | 2012-10-11 | 2.192 | 527,082 | +33,466 | 0.02% | 1,155,421 |
| 2012-10-11 | 2012-10-09 | 2.175 | 493,616 | +17,928 | 0.02% | 1,073,800 |
| 2012-10-09 | 2012-10-05 | 2.242 | 475,688 | +17,928 | 0.02% | 1,066,640 |
| 2012-10-04 | 2012-09-28 | 2.276 | 457,760 | -11,952 | 0.02% | 1,041,760 |
| 2012-10-03 | 2012-09-27 | 2.259 | 469,712 | +11,952 | 0.02% | 1,061,100 |
| 2012-09-27 | 2012-09-25 | 2.359 | 457,760 | +17,928 | 0.02% | 1,080,060 |
| 2012-09-21 | 2012-09-19 | 2.276 | 439,832 | -11,952 | 0.02% | 1,000,960 |
| 2012-09-18 | 2012-09-14 | 2.276 | 451,784 | -35,856 | 0.02% | 1,028,160 |
| 2012-09-17 | 2012-09-13 | 2.175 | 487,640 | +41,832 | 0.02% | 1,060,800 |
| 2012-09-12 | 2012-09-10 | 2.226 | 445,808 | +11,952 | 0.02% | 992,180 |
| 2012-09-11 | 2012-09-07 | 2.226 | 433,856 | -11,952 | 0.02% | 965,580 |
| 2012-09-03 | 2012-08-30 | 2.025 | 445,808 | -23,904 | 0.02% | 902,660 |
| 2012-08-31 | 2012-08-29 | 2.025 | 469,712 | -35,856 | 0.02% | 951,060 |
| 2012-08-30 | 2012-08-28 | 2.058 | 505,568 | -23,904 | 0.02% | 1,040,580 |
| 2012-08-29 | 2012-08-27 | 2.008 | 529,472 | -71,712 | 0.02% | 1,063,200 |
| 2012-08-28 | 2012-08-24 | 2.025 | 601,184 | -35,856 | 0.02% | 1,217,261 |
| 2012-08-24 | 2012-08-22 | 2.025 | 637,040 | -101,591 | 0.02% | 1,289,861 |
| 2012-08-23 | 2012-08-21 | 2.025 | 738,631 | +29,880 | 0.03% | 1,495,560 |
| 2012-08-22 | 2012-08-20 | 2.042 | 708,751 | +47,808 | 0.03% | 1,446,919 |
| 2012-08-21 | 2012-08-17 | 2.092 | 660,943 | -23,904 | 0.02% | 1,382,499 |
| 2012-08-20 | 2012-08-16 | 1.975 | 684,847 | -11,952 | 0.03% | 1,352,279 |
| 2012-08-16 | 2012-08-14 | 1.991 | 696,799 | +47,807 | 0.03% | 1,387,539 |
| 2012-08-15 | 2012-08-13 | 2.025 | 648,992 | +71,712 | 0.02% | 1,314,061 |
| 2012-08-14 | 2012-08-10 | 2.159 | 577,280 | -53,784 | 0.02% | 1,246,141 |
| 2012-08-13 | 2012-08-09 | 2.142 | 631,064 | +71,712 | 0.02% | 1,351,681 |
| 2012-08-10 | 2012-08-08 | 2.175 | 559,352 | +11,952 | 0.02% | 1,216,800 |
| 2012-08-08 | 2012-08-06 | 2.142 | 547,400 | -35,856 | 0.02% | 1,172,480 |
| 2012-08-07 | 2012-08-03 | 2.075 | 583,256 | +11,952 | 0.02% | 1,210,241 |
| 2012-08-06 | 2012-08-02 | 2.058 | 571,304 | +5,976 | 0.02% | 1,175,880 |
| 2012-08-03 | 2012-08-01 | 2.075 | 565,328 | -53,784 | 0.02% | 1,173,040 |
| 2012-08-02 | 2012-07-31 | 1.958 | 619,112 | +65,736 | 0.02% | 1,212,121 |
| 2012-08-01 | 2012-07-30 | 2.008 | 553,376 | -35,856 | 0.02% | 1,111,200 |
| 2012-07-31 | 2012-07-27 | 2.025 | 589,232 | +29,880 | 0.02% | 1,193,061 |
| 2012-07-27 | 2012-07-25 | 2.008 | 559,352 | +29,880 | 0.02% | 1,123,200 |
| 2012-07-26 | 2012-07-24 | 2.042 | 529,472 | -15,537 | 0.02% | 1,080,920 |
| 2012-07-25 | 2012-07-23 | 2.092 | 545,009 | +8,366 | 0.02% | 1,139,999 |
| 2012-07-24 | 2012-07-20 | 2.226 | 536,643 | +27,489 | 0.02% | 1,194,340 |
| 2012-07-23 | 2012-07-19 | 2.343 | 509,154 | +71,712 | 0.02% | 1,192,801 |
| 2012-07-19 | 2012-07-17 | 2.544 | 437,442 | +11,952 | 0.02% | 1,112,641 |
| 2012-07-18 | 2012-07-16 | 2.594 | 425,490 | +23,904 | 0.02% | 1,103,600 |
| 2012-07-17 | 2012-07-13 | 2.644 | 401,586 | -47,808 | 0.01% | 1,061,760 |
| 2012-07-13 | 2012-07-11 | 2.544 | 449,394 | +29,880 | 0.02% | 1,143,041 |
| 2012-07-11 | 2012-07-09 | 2.644 | 419,514 | -41,832 | 0.02% | 1,109,160 |
| 2012-07-10 | 2012-07-06 | 2.744 | 461,346 | -68,126 | 0.02% | 1,266,081 |
| 2012-07-06 | 2012-07-04 | 2.594 | 529,472 | +74,102 | 0.02% | 1,373,300 |
| 2012-07-05 | 2012-07-03 | 2.610 | 455,370 | -17,928 | 0.02% | 1,188,721 |
| 2012-06-28 | 2012-06-26 | 2.510 | 473,298 | +11,952 | 0.02% | 1,188,001 |
| 2012-06-27 | 2012-06-25 | 2.761 | 461,346 | -35,856 | 0.02% | 1,273,801 |
| 2012-06-22 | 2012-06-20 | 2.828 | 497,202 | +71,712 | 0.02% | 1,406,081 |
| 2012-06-20 | 2012-06-18 | 2.828 | 425,490 | -33,465 | 0.02% | 1,203,280 |
| 2012-06-19 | 2012-06-15 | 2.761 | 458,955 | +15,537 | 0.02% | 1,267,199 |
| 2012-06-18 | 2012-06-14 | 2.795 | 443,418 | -5,976 | 0.02% | 1,239,141 |
| 2012-06-15 | 2012-06-13 | 2.928 | 449,394 | -11,952 | 0.02% | 1,316,001 |
| 2012-06-14 | 2012-06-12 | 2.928 | 461,346 | +59,760 | 0.02% | 1,351,001 |
| 2012-06-13 | 2012-06-11 | 2.995 | 401,586 | +17,928 | 0.02% | 1,202,880 |
| 2012-06-08 | 2012-06-06 | 2.979 | 383,658 | -5,976 | 0.02% | 1,142,760 |
| 2012-06-07 | 2012-06-05 | 2.962 | 389,634 | -21,513 | 0.02% | 1,154,040 |
| 2012-06-06 | 2012-06-04 | 2.945 | 411,147 | -5,976 | 0.02% | 1,210,879 |
| 2012-06-04 | 2012-05-31 | 2.991 | 417,123 | +33,686 | 0.02% | 1,247,724 |
| 2012-05-31 | 2012-05-29 | 3.363 | 383,437 | -5,917 | 0.02% | 1,289,521 |
| 2012-05-30 | 2012-05-28 | 3.262 | 389,354 | -35,503 | 0.02% | 1,269,940 |
| 2012-05-22 | 2012-05-18 | 2.924 | 424,857 | -11,835 | 0.02% | 1,242,139 |
| 2012-05-17 | 2012-05-15 | 2.890 | 436,692 | -29,586 | 0.02% | 1,261,980 |
| 2012-05-16 | 2012-05-14 | 2.772 | 466,278 | +29,586 | 0.02% | 1,292,320 |
| 2012-05-15 | 2012-05-11 | 2.941 | 436,692 | -29,586 | 0.02% | 1,284,120 |
| 2012-05-14 | 2012-05-10 | 2.924 | 466,278 | +29,586 | 0.02% | 1,363,240 |
| 2012-05-03 | 2012-04-30 | 3.177 | 436,692 | -17,752 | 0.02% | 1,387,440 |
| 2012-05-02 | 2012-04-27 | 3.093 | 454,444 | -11,834 | 0.02% | 1,405,441 |
| 2012-04-30 | 2012-04-26 | 3.110 | 466,278 | -23,669 | 0.02% | 1,449,920 |
| 2012-04-26 | 2012-04-24 | 3.025 | 489,947 | -23,669 | 0.02% | 1,482,120 |
| 2012-04-23 | 2012-04-19 | 2.924 | 513,616 | -29,586 | 0.02% | 1,501,640 |
| 2012-04-19 | 2012-04-17 | 2.788 | 543,202 | +11,834 | 0.02% | 1,514,700 |
| 2012-04-17 | 2012-04-13 | 2.822 | 531,368 | -14,201 | 0.02% | 1,499,661 |
| 2012-04-13 | 2012-04-11 | 2.721 | 545,569 | -5,917 | 0.02% | 1,484,420 |
| 2012-04-11 | 2012-04-05 | 2.839 | 551,486 | +11,834 | 0.02% | 1,565,759 |
| 2012-04-10 | 2012-04-03 | 2.822 | 539,652 | -3,550 | 0.02% | 1,523,041 |
| 2012-04-03 | 2012-03-30 | 2.755 | 543,202 | -40,237 | 0.02% | 1,496,340 |
| 2012-04-02 | 2012-03-29 | 2.721 | 583,439 | +29,586 | 0.02% | 1,587,459 |
| 2012-03-29 | 2012-03-27 | 2.670 | 553,853 | -23,669 | 0.02% | 1,478,880 |
| 2012-03-27 | 2012-03-23 | 2.467 | 577,522 | +5,917 | 0.02% | 1,424,960 |
| 2012-03-23 | 2012-03-21 | 2.400 | 571,605 | -11,834 | 0.02% | 1,371,720 |
| 2012-03-22 | 2012-03-20 | 2.484 | 583,439 | -11,835 | 0.02% | 1,449,419 |
| 2012-03-21 | 2012-03-19 | 2.569 | 595,274 | +35,504 | 0.02% | 1,529,121 |
| 2012-03-20 | 2012-03-16 | 2.704 | 559,770 | +23,669 | 0.02% | 1,513,599 |
| 2012-03-19 | 2012-03-15 | 2.805 | 536,101 | +5,917 | 0.02% | 1,503,959 |
| 2012-03-16 | 2012-03-14 | 2.907 | 530,184 | +11,834 | 0.02% | 1,541,120 |
| 2012-03-13 | 2012-03-09 | 2.907 | 518,350 | -11,834 | 0.02% | 1,506,721 |
| 2012-03-12 | 2012-03-08 | 2.873 | 530,184 | -47,338 | 0.02% | 1,523,200 |
| 2012-03-09 | 2012-03-07 | 2.772 | 577,522 | -11,835 | 0.02% | 1,600,640 |
| 2012-03-08 | 2012-03-06 | 2.704 | 589,357 | +5,918 | 0.02% | 1,593,601 |
| 2012-03-07 | 2012-03-05 | 2.822 | 583,439 | +23,669 | 0.02% | 1,646,619 |
| 2012-03-06 | 2012-03-02 | 2.941 | 559,770 | -11,835 | 0.02% | 1,646,039 |
| 2012-03-05 | 2012-03-01 | 2.907 | 571,605 | +41,421 | 0.02% | 1,661,521 |
| 2012-03-02 | 2012-02-29 | 3.042 | 530,184 | +23,669 | 0.02% | 1,612,800 |
| 2012-02-29 | 2012-02-27 | 3.160 | 506,515 | -11,835 | 0.02% | 1,600,719 |
| 2012-02-28 | 2012-02-24 | 3.177 | 518,350 | -41,420 | 0.02% | 1,646,881 |
| 2012-02-27 | 2012-02-23 | 2.957 | 559,770 | +57,989 | 0.02% | 1,655,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 501,781 | +11,834 | 0.02% | 1,577,279 |
| 2012-02-23 | 2012-02-21 | 3.177 | 489,947 | +29,586 | 0.02% | 1,556,640 |
| 2012-02-22 | 2012-02-20 | 2.941 | 460,361 | -14,201 | 0.02% | 1,353,721 |
| 2012-02-20 | 2012-02-16 | 2.822 | 474,562 | -23,669 | 0.02% | 1,339,340 |
| 2012-02-17 | 2012-02-15 | 2.721 | 498,231 | -59,172 | 0.02% | 1,355,620 |
| 2012-02-16 | 2012-02-14 | 2.434 | 557,403 | +23,668 | 0.02% | 1,356,479 |
| 2012-02-15 | 2012-02-13 | 2.501 | 533,735 | +17,752 | 0.02% | 1,334,961 |
| 2012-02-14 | 2012-02-10 | 2.569 | 515,983 | +41,421 | 0.02% | 1,325,441 |
| 2012-02-13 | 2012-02-09 | 2.738 | 474,562 | -11,835 | 0.02% | 1,299,240 |
| 2012-02-10 | 2012-02-08 | 2.586 | 486,397 | -118,344 | 0.02% | 1,257,661 |
| 2012-02-09 | 2012-02-07 | 2.231 | 604,741 | +43,787 | 0.02% | 1,349,039 |
| 2012-02-08 | 2012-02-06 | 2.265 | 560,954 | -55,622 | 0.02% | 1,270,321 |
| 2012-02-07 | 2012-02-03 | 2.248 | 616,576 | -35,503 | 0.02% | 1,385,861 |
| 2012-02-06 | 2012-02-02 | 2.214 | 652,079 | +71,007 | 0.03% | 1,443,620 |
| 2012-02-03 | 2012-02-01 | 2.129 | 581,072 | +71,006 | 0.02% | 1,237,319 |
| 2012-01-31 | 2012-01-27 | 2.281 | 510,066 | -11,834 | 0.02% | 1,163,701 |
| 2012-01-30 | 2012-01-26 | 2.298 | 521,900 | +35,503 | 0.02% | 1,199,520 |
| 2012-01-26 | 2012-01-19 | 2.197 | 486,397 | -17,751 | 0.02% | 1,068,601 |
| 2012-01-20 | 2012-01-18 | 2.163 | 504,148 | +17,751 | 0.02% | 1,090,559 |
| 2012-01-12 | 2012-01-10 | 2.112 | 486,397 | +5,918 | 0.02% | 1,027,501 |
| 2011-12-19 | 2011-12-15 | 2.281 | 480,479 | +11,834 | 0.02% | 1,096,199 |
| 2011-12-06 | 2011-12-02 | 2.501 | 468,645 | -11,834 | 0.02% | 1,172,160 |
| 2011-11-30 | 2011-11-28 | 2.501 | 480,479 | -11,835 | 0.02% | 1,201,759 |
| 2011-11-29 | 2011-11-25 | 2.332 | 492,314 | -23,669 | 0.02% | 1,148,160 |
| 2011-11-28 | 2011-11-24 | 2.349 | 515,983 | +23,669 | 0.02% | 1,212,080 |
| 2011-11-14 | 2011-11-10 | 2.366 | 492,314 | +11,835 | 0.02% | 1,164,800 |
| 2011-11-09 | 2011-11-07 | 2.603 | 480,479 | +18,935 | 0.02% | 1,250,479 |
| 2011-11-08 | 2011-11-04 | 2.535 | 461,544 | -11,835 | 0.02% | 1,169,999 |
| 2011-11-07 | 2011-11-03 | 2.450 | 473,379 | -11,834 | 0.02% | 1,160,001 |
| 2011-11-03 | 2011-11-01 | 2.434 | 485,213 | +11,834 | 0.02% | 1,180,800 |
| 2011-11-01 | 2011-10-28 | 2.484 | 473,379 | -17,751 | 0.02% | 1,176,001 |
| 2011-10-31 | 2011-10-27 | 2.450 | 491,130 | -65,090 | 0.02% | 1,203,499 |
| 2011-10-28 | 2011-10-26 | 2.265 | 556,220 | +2,367 | 0.02% | 1,259,600 |
| 2011-10-27 | 2011-10-25 | 2.163 | 553,853 | -17,752 | 0.02% | 1,198,080 |
| 2011-10-26 | 2011-10-24 | 2.214 | 571,605 | -31,953 | 0.02% | 1,265,460 |
| 2011-10-25 | 2011-10-21 | 2.112 | 603,558 | +11,835 | 0.02% | 1,275,000 |
| 2011-10-24 | 2011-10-20 | 2.062 | 591,723 | +17,751 | 0.02% | 1,219,999 |
| 2011-10-21 | 2011-10-19 | 2.180 | 573,972 | +4,734 | 0.02% | 1,251,301 |
| 2011-10-20 | 2011-10-18 | 2.163 | 569,238 | +11,835 | 0.02% | 1,231,360 |
| 2011-10-18 | 2011-10-14 | 2.332 | 557,403 | +11,834 | 0.02% | 1,299,959 |
| 2011-10-17 | 2011-10-13 | 2.366 | 545,569 | +23,669 | 0.02% | 1,290,800 |
| 2011-10-14 | 2011-10-12 | 2.197 | 521,900 | +5,917 | 0.02% | 1,146,600 |
| 2011-10-13 | 2011-10-11 | 2.112 | 515,983 | +17,752 | 0.02% | 1,090,000 |
| 2011-10-06 | 2011-10-03 | 1.927 | 498,231 | -11,835 | 0.02% | 959,880 |
| 2011-10-04 | 2011-09-30 | 2.146 | 510,066 | -5,917 | 0.02% | 1,094,741 |
| 2011-09-30 | 2011-09-27 | 2.315 | 515,983 | +17,752 | 0.02% | 1,194,640 |
| 2011-09-26 | 2011-09-22 | 2.434 | 498,231 | -11,835 | 0.02% | 1,212,480 |
| 2011-09-23 | 2011-09-21 | 2.586 | 510,066 | -5,917 | 0.02% | 1,318,861 |
| 2011-09-20 | 2011-09-16 | 2.788 | 515,983 | -41,420 | 0.02% | 1,438,801 |
| 2011-09-19 | 2011-09-15 | 2.484 | 557,403 | +47,337 | 0.02% | 1,384,739 |
| 2011-09-16 | 2011-09-14 | 2.738 | 510,066 | -5,917 | 0.02% | 1,396,441 |
| 2011-09-14 | 2011-09-09 | 3.110 | 515,983 | +5,917 | 0.02% | 1,604,481 |
| 2011-09-12 | 2011-09-08 | 3.110 | 510,066 | +5,918 | 0.02% | 1,586,081 |
| 2011-09-09 | 2011-09-07 | 3.126 | 504,148 | -17,752 | 0.02% | 1,576,199 |
| 2011-09-08 | 2011-09-06 | 3.110 | 521,900 | +17,752 | 0.02% | 1,622,880 |
| 2011-09-07 | 2011-09-05 | 3.126 | 504,148 | +41,420 | 0.02% | 1,576,199 |
| 2011-09-02 | 2011-08-31 | 3.471 | 462,728 | -12,115 | 0.02% | 1,606,304 |
| 2011-09-01 | 2011-08-30 | 3.283 | 474,843 | +5,848 | 0.02% | 1,559,040 |
| 2011-08-29 | 2011-08-25 | 3.112 | 468,995 | -11,696 | 0.02% | 1,459,639 |
| 2011-08-26 | 2011-08-24 | 3.129 | 480,691 | -5,848 | 0.02% | 1,504,261 |
| 2011-08-25 | 2011-08-23 | 3.164 | 486,539 | +17,544 | 0.02% | 1,539,201 |
| 2011-08-23 | 2011-08-19 | 3.300 | 468,995 | -44,444 | 0.02% | 1,547,859 |
| 2011-08-22 | 2011-08-18 | 3.488 | 513,439 | +9,357 | 0.02% | 1,791,121 |
| 2011-08-19 | 2011-08-17 | 3.488 | 504,082 | -58,478 | 0.02% | 1,758,480 |
| 2011-08-18 | 2011-08-16 | 3.574 | 562,560 | +17,543 | 0.02% | 2,010,579 |
| 2011-08-17 | 2011-08-15 | 3.625 | 545,017 | +67,835 | 0.02% | 1,975,841 |
| 2011-08-16 | 2011-08-12 | 3.369 | 477,182 | -11,696 | 0.02% | 1,607,520 |
| 2011-08-15 | 2011-08-11 | 3.300 | 488,878 | -40,935 | 0.02% | 1,613,481 |
| 2011-08-12 | 2011-08-10 | 3.454 | 529,813 | +11,696 | 0.02% | 1,830,122 |
| 2011-08-10 | 2011-08-08 | 3.608 | 518,117 | +5,848 | 0.02% | 1,869,460 |
| 2011-08-09 | 2011-08-05 | 3.830 | 512,269 | -5,848 | 0.02% | 1,962,240 |
| 2011-08-05 | 2011-08-03 | 4.019 | 518,117 | +3,509 | 0.02% | 2,082,101 |
| 2011-08-04 | 2011-08-02 | 4.172 | 514,608 | +11,695 | 0.02% | 2,147,199 |
| 2011-08-01 | 2011-07-28 | 4.343 | 502,913 | -5,847 | 0.02% | 2,184,402 |
| 2011-07-29 | 2011-07-27 | 4.412 | 508,760 | +11,695 | 0.02% | 2,244,598 |
| 2011-07-28 | 2011-07-26 | 4.463 | 497,065 | +5,848 | 0.02% | 2,218,501 |
| 2011-07-27 | 2011-07-25 | 4.395 | 491,217 | +11,696 | 0.02% | 2,158,800 |
| 2011-07-26 | 2011-07-22 | 4.463 | 479,521 | -5,848 | 0.02% | 2,140,199 |
| 2011-07-22 | 2011-07-20 | 4.292 | 485,369 | -5,848 | 0.02% | 2,083,300 |
| 2011-07-21 | 2011-07-19 | 4.172 | 491,217 | +11,696 | 0.02% | 2,049,600 |
| 2011-07-20 | 2011-07-18 | 4.309 | 479,521 | -17,544 | 0.02% | 2,066,399 |
| 2011-07-19 | 2011-07-15 | 4.292 | 497,065 | +23,392 | 0.02% | 2,133,501 |
| 2011-07-18 | 2011-07-14 | 4.343 | 473,673 | -5,848 | 0.02% | 2,057,398 |
| 2011-07-15 | 2011-07-13 | 4.378 | 479,521 | -23,392 | 0.02% | 2,099,199 |
| 2011-07-14 | 2011-07-12 | 4.155 | 502,913 | -594,138 | 0.02% | 2,089,802 |
| 2011-07-13 | 2011-07-11 | 4.839 | 1,097,051 | +17,543 | 0.04% | 5,309,080 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,079,508 | -70,173 | 0.04% | 5,390,322 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,149,681 | +99,412 | 0.05% | 5,701,398 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,050,269 | +29,240 | 0.04% | 5,226,362 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,021,029 | -29,240 | 0.04% | 5,150,698 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,050,269 | +5,848 | 0.04% | 5,028,802 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,044,421 | +5,848 | 0.04% | 4,965,081 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,038,573 | +11,696 | 0.04% | 5,043,841 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,026,877 | -19,883 | 0.04% | 5,074,839 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,046,760 | +44,444 | 0.04% | 5,065,701 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,002,316 | -26,900 | 0.04% | 4,816,338 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,029,216 | +40,934 | 0.04% | 4,804,798 |
| 2011-06-22 | 2011-06-20 | 4.566 | 988,282 | +3,509 | 0.04% | 4,512,302 |
| 2011-06-21 | 2011-06-17 | 4.549 | 984,773 | +294,730 | 0.04% | 4,479,440 |
| 2011-06-17 | 2011-06-15 | 4.788 | 690,043 | +292,391 | 0.03% | 3,304,001 |
| 2011-06-16 | 2011-06-14 | 4.737 | 397,652 | -8,187 | 0.02% | 1,883,601 |
| 2011-06-15 | 2011-06-13 | 4.617 | 405,839 | +17,544 | 0.02% | 1,873,801 |
| 2011-06-14 | 2011-06-10 | 4.634 | 388,295 | -5,848 | 0.02% | 1,799,439 |
| 2011-06-13 | 2011-06-09 | 4.686 | 394,143 | -11,696 | 0.02% | 1,846,760 |
| 2011-06-10 | 2011-06-08 | 4.805 | 405,839 | +17,544 | 0.02% | 1,950,141 |
| 2011-06-09 | 2011-06-07 | 4.925 | 388,295 | -5,848 | 0.02% | 1,912,319 |
| 2011-06-08 | 2011-06-03 | 4.874 | 394,143 | -17,544 | 0.02% | 1,920,900 |
| 2011-06-07 | 2011-06-02 | 4.959 | 411,687 | +11,696 | 0.02% | 2,041,602 |
| 2011-06-03 | 2011-06-01 | 5.164 | 399,991 | +4,678 | 0.02% | 2,065,680 |
| 2011-06-02 | 2011-05-31 | 4.993 | 395,313 | +59,648 | 0.02% | 1,973,922 |
| 2011-06-01 | 2011-05-30 | 5.130 | 335,665 | +18,713 | 0.01% | 1,722,001 |
| 2011-05-31 | 2011-05-27 | 5.233 | 316,952 | +5,848 | 0.01% | 1,658,521 |
| 2011-05-26 | 2011-05-24 | 5.284 | 311,104 | -9,357 | 0.01% | 1,643,880 |
| 2011-05-24 | 2011-05-20 | 5.233 | 320,461 | -93,565 | 0.01% | 1,676,882 |
| 2011-05-23 | 2011-05-19 | 5.181 | 414,026 | +21,052 | 0.02% | 2,145,242 |
| 2011-05-18 | 2011-05-16 | 5.216 | 392,974 | +23,392 | 0.02% | 2,049,603 |
| 2011-05-17 | 2011-05-13 | 5.558 | 369,582 | +5,848 | 0.01% | 2,053,999 |
| 2011-05-13 | 2011-05-11 | 5.729 | 363,734 | -19,883 | 0.01% | 2,083,698 |
| 2011-05-12 | 2011-05-09 | 5.660 | 383,617 | +5,848 | 0.02% | 2,171,360 |
| 2011-05-11 | 2011-05-06 | 5.506 | 377,769 | -23,391 | 0.02% | 2,080,119 |
| 2011-05-09 | 2011-05-05 | 5.421 | 401,160 | +35,086 | 0.02% | 2,174,617 |
| 2011-05-06 | 2011-05-04 | 5.301 | 366,074 | +58,479 | 0.01% | 1,940,602 |
| 2011-05-05 | 2011-05-03 | 5.506 | 307,595 | -11,696 | 0.01% | 1,693,718 |
| 2011-05-04 | 2011-04-29 | 5.472 | 319,291 | +49,122 | 0.01% | 1,747,200 |
| 2011-05-03 | 2011-04-28 | 5.609 | 270,169 | +15,204 | 0.01% | 1,515,358 |
| 2011-04-29 | 2011-04-27 | 5.780 | 254,965 | +29,239 | 0.01% | 1,473,680 |
| 2011-04-28 | 2011-04-26 | 5.985 | 225,726 | +5,848 | 0.01% | 1,351,001 |
| 2011-04-27 | 2011-04-21 | 6.088 | 219,878 | +11,696 | 0.01% | 1,338,560 |
| 2011-04-20 | 2011-04-18 | 6.207 | 208,182 | +5,847 | 0.01% | 1,292,278 |
| 2011-04-19 | 2011-04-15 | 6.173 | 202,335 | -5,847 | 0.01% | 1,249,063 |
| 2011-04-18 | 2011-04-14 | 6.002 | 208,182 | -17,544 | 0.01% | 1,249,558 |
| 2011-04-12 | 2011-04-08 | 5.729 | 225,726 | -17,543 | 0.01% | 1,293,101 |
| 2011-04-11 | 2011-04-07 | 5.797 | 243,269 | +11,695 | 0.01% | 1,410,238 |
| 2011-04-08 | 2011-04-06 | 5.780 | 231,574 | +11,696 | 0.01% | 1,338,482 |
| 2011-04-07 | 2011-04-04 | 5.609 | 219,878 | +4,678 | 0.01% | 1,233,280 |
| 2011-04-06 | 2011-04-01 | 5.712 | 215,200 | +17,544 | 0.01% | 1,229,121 |
| 2011-04-04 | 2011-03-31 | 5.883 | 197,656 | -17,544 | 0.01% | 1,162,718 |
| 2011-04-01 | 2011-03-30 | 5.814 | 215,200 | -5,848 | 0.01% | 1,251,201 |
| 2011-03-31 | 2011-03-29 | 5.746 | 221,048 | +49,122 | 0.01% | 1,270,082 |
| 2011-03-30 | 2011-03-28 | 5.883 | 171,926 | -5,848 | 0.01% | 1,011,361 |
| 2011-03-29 | 2011-03-25 | 5.883 | 177,774 | +29,239 | 0.01% | 1,045,762 |
| 2011-03-28 | 2011-03-24 | 5.831 | 148,535 | -11,695 | 0.01% | 866,142 |
| 2011-03-25 | 2011-03-23 | 5.831 | 160,230 | -35,087 | 0.01% | 934,338 |
| 2011-03-24 | 2011-03-22 | 5.677 | 195,317 | -4,678 | 0.01% | 1,108,879 |
| 2011-03-22 | 2011-03-18 | 5.541 | 199,995 | -57,309 | 0.01% | 1,108,077 |
| 2011-03-21 | 2011-03-17 | 5.521 | 257,304 | +53,800 | 0.01% | 1,420,498 |
| 2011-03-18 | 2011-03-16 | 5.727 | 203,504 | -8,143 | 0.01% | 1,165,484 |
| 2011-03-17 | 2011-03-15 | 5.693 | 211,647 | -6,978 | 0.01% | 1,204,839 |
| 2011-03-16 | 2011-03-14 | 5.779 | 218,625 | -5,814 | 0.01% | 1,263,363 |
| 2011-03-15 | 2011-03-11 | 5.383 | 224,439 | -32,561 | 0.01% | 1,208,180 |
| 2011-03-14 | 2011-03-10 | 5.383 | 257,000 | +15,118 | 0.01% | 1,383,459 |
| 2011-03-11 | 2011-03-09 | 5.435 | 241,882 | -30,236 | 0.01% | 1,314,558 |
| 2011-03-10 | 2011-03-08 | 5.297 | 272,118 | -23,258 | 0.01% | 1,441,441 |
| 2011-03-09 | 2011-03-07 | 5.142 | 295,376 | +1,163 | 0.01% | 1,518,922 |
| 2011-03-08 | 2011-03-04 | 5.091 | 294,213 | -15,117 | 0.01% | 1,497,761 |
| 2011-03-07 | 2011-03-03 | 4.970 | 309,330 | +6,977 | 0.01% | 1,537,478 |
| 2011-03-02 | 2011-02-28 | 4.609 | 302,353 | +5,814 | 0.01% | 1,393,600 |
| 2011-03-01 | 2011-02-25 | 4.833 | 296,539 | -34,886 | 0.01% | 1,433,102 |
| 2011-02-25 | 2011-02-23 | 4.730 | 331,425 | +11,628 | 0.01% | 1,567,498 |
| 2011-02-24 | 2011-02-22 | 4.884 | 319,797 | +17,444 | 0.01% | 1,562,002 |
| 2011-02-23 | 2011-02-21 | 4.970 | 302,353 | +11,629 | 0.01% | 1,502,800 |
| 2011-02-22 | 2011-02-18 | 4.970 | 290,724 | -5,815 | 0.01% | 1,444,999 |
| 2011-02-21 | 2011-02-17 | 5.022 | 296,539 | -5,814 | 0.01% | 1,489,202 |
| 2011-02-18 | 2011-02-16 | 4.919 | 302,353 | -23,258 | 0.01% | 1,487,200 |
| 2011-02-16 | 2011-02-14 | 4.781 | 325,611 | -29,072 | 0.01% | 1,556,800 |
| 2011-02-14 | 2011-02-10 | 4.540 | 354,683 | -3,489 | 0.01% | 1,610,398 |
| 2011-02-11 | 2011-02-09 | 4.609 | 358,172 | +34,887 | 0.01% | 1,650,880 |
| 2011-02-09 | 2011-02-07 | 4.712 | 323,285 | +17,443 | 0.01% | 1,523,439 |
| 2011-02-08 | 2011-02-02 | 4.730 | 305,842 | +11,629 | 0.01% | 1,446,501 |
| 2011-02-07 | 2011-01-31 | 4.747 | 294,213 | -5,814 | 0.01% | 1,396,561 |
| 2011-01-31 | 2011-01-27 | 4.678 | 300,027 | +11,629 | 0.01% | 1,403,519 |
| 2011-01-28 | 2011-01-26 | 4.712 | 288,398 | -5,815 | 0.01% | 1,359,039 |
| 2011-01-27 | 2011-01-25 | 4.816 | 294,213 | +23,258 | 0.01% | 1,416,801 |
| 2011-01-26 | 2011-01-24 | 4.730 | 270,955 | +4,652 | 0.01% | 1,281,501 |
| 2011-01-25 | 2011-01-21 | 4.919 | 266,303 | +11,629 | 0.01% | 1,309,879 |
| 2011-01-24 | 2011-01-20 | 5.005 | 254,674 | -23,258 | 0.01% | 1,274,578 |
| 2011-01-21 | 2011-01-19 | 5.074 | 277,932 | +5,814 | 0.01% | 1,410,099 |
| 2011-01-20 | 2011-01-18 | 4.919 | 272,118 | -10,466 | 0.01% | 1,338,481 |
| 2011-01-19 | 2011-01-17 | 4.884 | 282,584 | +5,815 | 0.01% | 1,380,241 |
| 2011-01-18 | 2011-01-14 | 4.919 | 276,769 | +75,588 | 0.01% | 1,361,358 |
| 2011-01-17 | 2011-01-13 | 5.022 | 201,181 | +40,701 | 0.01% | 1,010,320 |
| 2011-01-11 | 2011-01-07 | 5.418 | 160,480 | -17,443 | 0.01% | 869,402 |
| 2011-01-10 | 2011-01-06 | 5.349 | 177,923 | -2,326 | 0.01% | 951,659 |
| 2011-01-06 | 2011-01-04 | 5.142 | 180,249 | -25,584 | 0.01% | 926,900 |
| 2011-01-05 | 2011-01-03 | 5.005 | 205,833 | +2,326 | 0.01% | 1,030,142 |
| 2011-01-04 | 2010-12-31 | 4.902 | 203,507 | +4,652 | 0.01% | 997,501 |
| 2010-12-29 | 2010-12-24 | 4.953 | 198,855 | +5,814 | 0.01% | 984,959 |
| 2010-12-28 | 2010-12-22 | 5.056 | 193,041 | +11,629 | 0.01% | 976,081 |
| 2010-12-23 | 2010-12-21 | 5.074 | 181,412 | -5,814 | 0.01% | 920,401 |
| 2010-12-22 | 2010-12-20 | 5.005 | 187,226 | +5,814 | 0.01% | 937,018 |
| 2010-12-21 | 2010-12-17 | 5.005 | 181,412 | +5,815 | 0.01% | 907,921 |
| 2010-12-20 | 2010-12-16 | 5.005 | 175,597 | -11,629 | 0.01% | 878,818 |
| 2010-12-17 | 2010-12-15 | 5.056 | 187,226 | -17,444 | 0.01% | 946,678 |
| 2010-12-16 | 2010-12-14 | 5.177 | 204,670 | -5,814 | 0.01% | 1,059,521 |
| 2010-12-14 | 2010-12-10 | 5.039 | 210,484 | +5,814 | 0.01% | 1,060,659 |
| 2010-12-13 | 2010-12-09 | 5.074 | 204,670 | -17,443 | 0.01% | 1,038,401 |
| 2010-12-10 | 2010-12-08 | 5.177 | 222,113 | +17,443 | 0.01% | 1,149,819 |
| 2010-12-09 | 2010-12-07 | 5.332 | 204,670 | -5,814 | 0.01% | 1,091,201 |
| 2010-12-08 | 2010-12-06 | 5.297 | 210,484 | -46,516 | 0.01% | 1,114,959 |
| 2010-12-07 | 2010-12-03 | 5.125 | 257,000 | +11,629 | 0.01% | 1,317,159 |
| 2010-12-06 | 2010-12-02 | 5.091 | 245,371 | +34,887 | 0.01% | 1,249,119 |
| 2010-12-03 | 2010-12-01 | 5.142 | 210,484 | -5,815 | 0.01% | 1,082,379 |
| 2010-12-02 | 2010-11-30 | 5.125 | 216,299 | -40,701 | 0.01% | 1,108,561 |
| 2010-11-30 | 2010-11-26 | 4.695 | 257,000 | +11,629 | 0.01% | 1,206,659 |
| 2010-11-29 | 2010-11-25 | 4.833 | 245,371 | -23,258 | 0.01% | 1,185,819 |
| 2010-11-26 | 2010-11-24 | 4.781 | 268,629 | +29,072 | 0.01% | 1,284,360 |
| 2010-11-25 | 2010-11-23 | 4.712 | 239,557 | +34,887 | 0.01% | 1,128,882 |
| 2010-11-24 | 2010-11-22 | 5.022 | 204,670 | +5,815 | 0.01% | 1,027,841 |
| 2010-11-23 | 2010-11-19 | 5.022 | 198,855 | -17,444 | 0.01% | 998,639 |
| 2010-11-22 | 2010-11-18 | 5.022 | 216,299 | -18,606 | 0.01% | 1,086,241 |
| 2010-11-19 | 2010-11-17 | 4.712 | 234,905 | -4,652 | 0.01% | 1,106,960 |
| 2010-11-18 | 2010-11-16 | 4.919 | 239,557 | +17,444 | 0.01% | 1,178,322 |
| 2010-11-17 | 2010-11-15 | 4.970 | 222,113 | +34,887 | 0.01% | 1,103,979 |
| 2010-11-16 | 2010-11-12 | 5.280 | 187,226 | +63,959 | 0.01% | 988,538 |
| 2010-11-15 | 2010-11-11 | 5.538 | 123,267 | -75,588 | 0.00% | 682,640 |
| 2010-11-11 | 2010-11-09 | 5.314 | 198,855 | +15,117 | 0.01% | 1,056,778 |
| 2010-11-10 | 2010-11-08 | 5.418 | 183,738 | +5,815 | 0.01% | 995,402 |
| 2010-11-09 | 2010-11-05 | 5.452 | 177,923 | -11,629 | 0.01% | 970,019 |
| 2010-11-05 | 2010-11-03 | 5.263 | 189,552 | +5,814 | 0.01% | 997,559 |
| 2010-11-04 | 2010-11-02 | 5.297 | 183,738 | +23,258 | 0.01% | 973,282 |
| 2010-11-03 | 2010-11-01 | 5.435 | 160,480 | -11,629 | 0.01% | 872,162 |
| 2010-11-02 | 2010-10-29 | 5.160 | 172,109 | +11,629 | 0.01% | 888,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 160,480 | +5,815 | 0.01% | 844,562 |
| 2010-10-29 | 2010-10-27 | 5.280 | 154,665 | +11,629 | 0.01% | 816,619 |
| 2010-10-28 | 2010-10-26 | 5.624 | 143,036 | +11,629 | 0.01% | 804,419 |
| 2010-10-27 | 2010-10-25 | 5.761 | 131,407 | -5,815 | 0.01% | 757,098 |
| 2010-10-25 | 2010-10-21 | 5.761 | 137,222 | +37,213 | 0.01% | 790,601 |
| 2010-10-22 | 2010-10-20 | 5.607 | 100,009 | +30,235 | 0.00% | 560,719 |
| 2010-10-21 | 2010-10-19 | 5.847 | 69,774 | -17,443 | 0.00% | 408,001 |
| 2010-10-20 | 2010-10-18 | 5.435 | 87,217 | -11,629 | 0.00% | 473,999 |
| 2010-10-19 | 2010-10-15 | 5.503 | 98,846 | -5,815 | 0.00% | 543,999 |
| 2010-10-18 | 2010-10-14 | 5.503 | 104,661 | +10,466 | 0.00% | 576,002 |
| 2010-10-15 | 2010-10-13 | 5.142 | 94,195 | +5,815 | 0.00% | 484,382 |
| 2010-10-14 | 2010-10-12 | 4.558 | 88,380 | +5,814 | 0.00% | 402,799 |
| 2010-10-13 | 2010-10-11 | 4.540 | 82,566 | -1,163 | 0.00% | 374,882 |
| 2010-10-12 | 2010-10-08 | 4.712 | 83,729 | +5,815 | 0.00% | 394,562 |
| 2010-10-11 | 2010-10-07 | 4.695 | 77,914 | +11,629 | 0.00% | 365,820 |
| 2010-10-08 | 2010-10-06 | 4.695 | 66,285 | -10,466 | 0.00% | 311,220 |
| 2010-10-07 | 2010-10-05 | 4.523 | 76,751 | +17,443 | 0.00% | 347,159 |
| 2010-10-06 | 2010-10-04 | 4.300 | 59,308 | -9,303 | 0.00% | 255,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 68,611 | -11,629 | 0.00% | 276,120 |
| 2010-10-04 | 2010-09-29 | 3.904 | 80,240 | -17,443 | 0.00% | 313,261 |
| 2010-09-30 | 2010-09-28 | 3.835 | 97,683 | +17,443 | 0.00% | 374,639 |
| 2010-09-28 | 2010-09-24 | 3.990 | 80,240 | -3,489 | 0.00% | 320,161 |
| 2010-09-27 | 2010-09-22 | 4.076 | 83,729 | +9,304 | 0.00% | 341,282 |
| 2010-09-22 | 2010-09-20 | 4.024 | 74,425 | -5,815 | 0.00% | 299,519 |
| 2010-09-21 | 2010-09-17 | 4.059 | 80,240 | -5,814 | 0.00% | 325,681 |
| 2010-09-20 | 2010-09-16 | 4.007 | 86,054 | +11,629 | 0.00% | 344,839 |
| 2010-09-17 | 2010-09-15 | 4.076 | 74,425 | +17,443 | 0.00% | 303,358 |
| 2010-09-16 | 2010-09-14 | 4.093 | 56,982 | +5,815 | 0.00% | 233,240 |
| 2010-09-15 | 2010-09-13 | 4.110 | 51,167 | -23,258 | 0.00% | 210,318 |
| 2010-09-14 | 2010-09-10 | 4.093 | 74,425 | +11,629 | 0.00% | 304,638 |
| 2010-09-13 | 2010-09-09 | 4.042 | 62,796 | +11,629 | 0.00% | 253,798 |
| 2010-09-10 | 2010-09-08 | 4.059 | 51,167 | -60,471 | 0.00% | 207,678 |
| 2010-09-09 | 2010-09-07 | 4.024 | 111,638 | +81,403 | 0.00% | 449,280 |
| 2010-09-08 | 2010-09-06 | 3.887 | 30,235 | -5,815 | 0.00% | 117,519 |
| 2010-09-07 | 2010-09-03 | 3.749 | 36,050 | +5,815 | 0.00% | 135,161 |
| 2010-09-03 | 2010-09-01 | 3.698 | 30,235 | -9,303 | 0.00% | 111,799 |
| 2010-08-30 | 2010-08-26 | 3.422 | 39,538 | -3,489 | 0.00% | 135,318 |
| 2010-08-27 | 2010-08-25 | 3.543 | 43,027 | +16,280 | 0.00% | 152,439 |
| 2010-08-26 | 2010-08-24 | 3.594 | 26,747 | -22,095 | 0.00% | 96,141 |
| 2010-08-25 | 2010-08-23 | 3.336 | 48,842 | 0.00% | 162,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy