History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 -48,715
2024-10-23 2024-10-21 1.180 48,715 -11,692 0.00% 57,500
2024-09-30 2024-09-26 1.016 60,407 -19,486 0.00% 61,380
2024-09-23 2024-09-19 0.924 79,893 +11,692 0.00% 73,800
2024-05-29 2024-05-27 1.207 68,201 +1,500 0.00% 82,310
2023-05-30 2023-05-25 1.086 66,701 +5,451 0.00% 72,418
2022-06-01 2022-05-30 1.447 61,250 +5,147 0.00% 88,650
2021-06-02 2021-05-31 1.873 56,103 +6,026 0.00% 105,088
2021-03-24 2021-03-22 1.845 50,077 -14,308 0.00% 92,400
2020-10-16 2020-10-14 1.594 64,385 -4,292 0.00% 102,601
2020-10-14 2020-10-09 1.663 68,677 +4,292 0.00% 114,240
2020-08-19 2020-08-17 2.362 64,385 -7,153 0.00% 152,101
2020-08-17 2020-08-13 2.404 71,538 +7,153 0.00% 171,999
2020-07-02 2020-06-29 2.072 64,385 +3,151 0.00% 133,430
2020-04-20 2020-04-16 1.867 61,234 -13,607 0.00% 114,300
2020-04-14 2020-04-08 1.925 74,841 +13,607 0.00% 144,099
2020-03-04 2020-03-02 1.969 61,234 -13,607 0.00% 120,600
2020-02-25 2020-02-21 1.925 74,841 +13,607 0.00% 144,099
2019-08-27 2019-08-23 2.090 61,234 +1,810 0.00% 127,983
2019-05-22 2019-05-20 1.615 59,424 +914 0.00% 95,977
2019-05-20 2019-05-16 1.646 58,510 -7,801 0.00% 96,301
2019-04-01 2019-03-28 1.600 66,311 -26,004 0.00% 106,080
2019-03-26 2019-03-22 1.538 92,315 +26,004 0.00% 142,000
2019-01-18 2019-01-16 1.707 66,311 -13,002 0.00% 113,220
2019-01-17 2019-01-15 1.646 79,313 +13,002 0.00% 130,540
2019-01-11 2019-01-09 1.631 66,311 -10,402 0.00% 108,120
2019-01-10 2019-01-08 1.569 76,713 -19,503 0.00% 120,361
2019-01-09 2019-01-07 1.538 96,216 +19,503 0.00% 148,000
2019-01-07 2019-01-03 1.554 76,713 +10,402 0.00% 119,181
2019-01-03 2018-12-31 1.631 66,311 -28,605 0.00% 108,120
2018-12-28 2018-12-24 1.523 94,916 +9,102 0.00% 144,541
2018-12-21 2018-12-19 1.631 85,814 +19,503 0.00% 139,920
2018-12-20 2018-12-18 1.661 66,311 -19,503 0.00% 110,160
2018-12-17 2018-12-13 1.815 85,814 -13,002 0.00% 155,760
2018-12-14 2018-12-12 1.815 98,816 +13,002 0.00% 179,359
2018-12-10 2018-12-06 1.784 85,814 +19,503 0.00% 153,120
2018-11-09 2018-11-07 1.846 66,311 -9,101 0.00% 122,400
2018-11-07 2018-11-05 1.830 75,412 +9,101 0.00% 138,039
2018-11-06 2018-11-02 1.923 66,311 -9,101 0.00% 127,500
2018-10-16 2018-10-12 1.969 75,412 +9,101 0.00% 148,479
2018-08-28 2018-08-24 2.298 66,311 +610 0.00% 152,361
2018-05-23 2018-05-18 2.457 65,701 +1,352 0.00% 161,422
2018-02-27 2018-02-23 2.172 64,349 -12,618 0.00% 139,740
2018-02-12 2018-02-08 2.029 76,967 -6,308 0.00% 156,161
2018-01-15 2018-01-11 2.092 83,275 +12,617 0.00% 174,239
2017-05-16 2017-05-12 1.744 70,658 -12,617 0.00% 123,200
2017-05-11 2017-05-09 1.744 83,275 +12,617 0.00% 145,200
2017-04-24 2017-04-20 1.839 70,658 -12,617 0.00% 129,920
2017-04-07 2017-04-05 1.870 83,275 +12,617 0.00% 155,760
2017-03-06 2017-03-02 1.680 70,658 -12,617 0.00% 118,720
2017-02-23 2017-02-21 1.569 83,275 +12,617 0.00% 130,680
2017-01-26 2017-01-24 1.680 70,658 +6,309 0.00% 118,720
2017-01-24 2017-01-20 1.553 64,349 -6,309 0.00% 99,960
2016-10-31 2016-10-27 1.252 70,658 -31,543 0.00% 88,480
2016-10-24 2016-10-19 1.236 102,201 -12,618 0.00% 126,359
2016-10-14 2016-10-12 1.189 114,819 +12,618 0.00% 136,500
2016-09-28 2016-09-26 1.205 102,201 +31,543 0.00% 123,119
2016-09-26 2016-09-22 1.221 70,658 -12,617 0.00% 86,240
2016-09-06 2016-09-02 1.189 83,275 +12,617 0.00% 99,000
2016-08-11 2016-08-09 1.221 70,658 -25,235 0.00% 86,240
2016-08-09 2016-08-05 1.030 95,893 +12,618 0.00% 98,800
2016-07-22 2016-07-20 1.125 83,275 -12,618 0.00% 93,720
2016-07-11 2016-07-07 1.141 95,893 +12,618 0.00% 109,440
2016-07-08 2016-07-06 1.189 83,275 -6,309 0.00% 99,000
2016-07-07 2016-07-05 1.268 89,584 +6,309 0.00% 113,600
2016-06-30 2016-06-28 1.696 83,275 +12,617 0.00% 141,240
2016-02-03 2016-02-01 2.552 70,658 -6,309 0.00% 180,321
2016-01-22 2016-01-20 2.536 76,967 -6,308 0.00% 195,201
2015-12-02 2015-11-30 2.457 83,275 -12,618 0.00% 204,599
2015-10-26 2015-10-22 2.029 95,893 -25,235 0.00% 194,561
2015-10-23 2015-10-20 1.934 121,128 -12,617 0.00% 234,241
2015-10-22 2015-10-19 1.855 133,745 -12,618 0.00% 248,040
2015-10-19 2015-10-15 1.728 146,363 -6,308 0.00% 252,881
2015-10-16 2015-10-14 1.664 152,671 +18,926 0.00% 254,100
2015-10-13 2015-10-09 1.886 133,745 +6,309 0.00% 252,280
2015-10-07 2015-10-05 1.823 127,436 +6,308 0.00% 232,299
2015-09-23 2015-09-21 1.981 121,128 -12,617 0.00% 240,001
2015-09-18 2015-09-16 1.886 133,745 +12,617 0.00% 252,280
2015-09-11 2015-09-09 2.061 121,128 -6,308 0.00% 249,601
2015-09-07 2015-09-02 1.886 127,436 +6,308 0.00% 240,379
2015-08-31 2015-08-27 2.076 121,128 -6,308 0.00% 251,521
2015-08-27 2015-08-25 1.807 127,436 +6,308 0.00% 230,279
2015-07-02 2015-06-29 2.314 121,128 +12,618 0.00% 280,321
2015-06-25 2015-06-23 2.584 108,510 +6,309 0.00% 280,360
2015-06-19 2015-06-17 2.695 102,201 -334,363 0.00% 275,399
2015-06-18 2015-06-16 2.409 436,564 -6,309 0.02% 1,051,840
2015-06-16 2015-06-12 2.330 442,873 -1,009,397 0.02% 1,031,940
2015-06-15 2015-06-11 2.076 1,452,270 -6,309 0.05% 3,015,620
2015-06-11 2015-06-09 1.934 1,458,579 +6,309 0.05% 2,820,641
2015-06-03 2015-06-01 2.176 1,452,270 +2,650 0.05% 3,159,506
2015-05-07 2015-05-05 2.207 1,449,620 +6,297 0.05% 3,199,781
2015-04-28 2015-04-24 2.271 1,443,323 +18,892 0.05% 3,277,561
2015-04-16 2015-04-14 2.350 1,424,431 -18,892 0.05% 3,347,760
2015-03-26 2015-03-24 1.826 1,443,323 -6,297 0.05% 2,635,801
2015-03-03 2015-02-27 1.604 1,449,620 -12,594 0.05% 2,325,020
2015-03-02 2015-02-26 1.524 1,462,214 -6,297 0.05% 2,229,120
2015-02-24 2015-02-18 1.334 1,468,511 -12,595 0.05% 1,958,879
2015-02-13 2015-02-11 1.239 1,481,106 +12,595 0.05% 1,834,560
2015-01-21 2015-01-19 1.382 1,468,511 -31,487 0.05% 2,028,839
2015-01-16 2015-01-14 1.413 1,499,998 -6,297 0.05% 2,119,981
2015-01-07 2015-01-05 1.461 1,506,295 +37,784 0.05% 2,200,640
2014-11-10 2014-11-06 1.270 1,468,511 -6,298 0.05% 1,865,599
2014-11-05 2014-11-03 1.239 1,474,809 -12,594 0.05% 1,826,760
2014-11-04 2014-10-31 1.223 1,487,403 +6,297 0.05% 1,818,740
2014-10-14 2014-10-10 1.175 1,481,106 +12,595 0.05% 1,740,480
2014-09-08 2014-09-04 1.413 1,468,511 -12,595 0.05% 2,075,479
2014-09-02 2014-08-29 1.318 1,481,106 -25,189 0.05% 1,952,160
2014-08-25 2014-08-21 1.318 1,506,295 +25,189 0.05% 1,985,360
2014-08-22 2014-08-20 1.334 1,481,106 +12,595 0.05% 1,975,680
2014-08-12 2014-08-08 1.382 1,468,511 +7,556 0.05% 2,028,839
2014-08-05 2014-08-01 1.477 1,460,955 -12,594 0.05% 2,157,600
2014-07-29 2014-07-25 1.493 1,473,549 -62,972 0.05% 2,199,600
2014-07-14 2014-07-10 1.286 1,536,521 -62,973 0.05% 1,976,400
2014-07-08 2014-07-04 1.270 1,599,494 -44,080 0.06% 2,032,001
2014-07-07 2014-07-03 1.239 1,643,574 +25,189 0.06% 2,035,800
2014-06-12 2014-06-10 1.207 1,618,385 +25,189 0.06% 1,953,200
2014-06-11 2014-06-09 1.207 1,593,196 -25,189 0.06% 1,922,800
2014-06-05 2014-06-03 1.296 1,618,385 +25,189 0.06% 2,096,649
2014-06-04 2014-05-30 1.263 1,593,196 +80,907 0.06% 2,011,763
2014-06-03 2014-05-29 1.279 1,512,289 -17,074 0.05% 1,934,400
2014-05-27 2014-05-23 1.296 1,529,363 +17,074 0.06% 1,981,320
2014-05-26 2014-05-22 1.279 1,512,289 +73,175 0.05% 1,934,400
2014-05-23 2014-05-21 1.279 1,439,114 -12,196 0.05% 1,840,800
2014-05-20 2014-05-16 1.328 1,451,310 +12,196 0.05% 1,927,800
2014-05-19 2014-05-15 1.345 1,439,114 +12,196 0.05% 1,935,200
2014-05-16 2014-05-14 1.378 1,426,918 -12,196 0.05% 1,965,600
2014-05-14 2014-05-12 1.328 1,439,114 +12,196 0.05% 1,911,600
2014-04-29 2014-04-25 1.492 1,426,918 +18,294 0.05% 2,129,400
2014-04-15 2014-04-11 1.705 1,408,624 -18,294 0.05% 2,402,400
2014-04-14 2014-04-10 1.804 1,426,918 -6,098 0.05% 2,574,000
2014-04-07 2014-04-03 1.574 1,433,016 -24,392 0.05% 2,256,000
2014-04-04 2014-04-02 1.443 1,457,408 +24,392 0.05% 2,103,201
2014-03-26 2014-03-24 1.492 1,433,016 -121,959 0.05% 2,138,500
2014-03-21 2014-03-19 1.378 1,554,975 -121,958 0.06% 2,142,001
2014-03-18 2014-03-14 1.279 1,676,933 +121,958 0.06% 2,144,999
2014-03-13 2014-03-11 1.345 1,554,975 +121,959 0.06% 2,091,001
2014-02-14 2014-02-12 1.574 1,433,016 -60,979 0.05% 2,256,000
2014-02-12 2014-02-10 1.410 1,493,995 +24,392 0.05% 2,107,000
2014-02-10 2014-02-06 1.443 1,469,603 +12,195 0.05% 2,120,799
2014-02-06 2014-02-04 1.460 1,457,408 -30,489 0.05% 2,127,101
2014-01-27 2014-01-23 1.558 1,487,897 +24,391 0.05% 2,318,000
2014-01-20 2014-01-16 1.673 1,463,506 +30,490 0.05% 2,448,001
2014-01-17 2014-01-15 1.689 1,433,016 +12,196 0.05% 2,420,500
2013-12-04 2013-12-02 2.033 1,420,820 -18,294 0.05% 2,889,200
2013-12-02 2013-11-28 2.001 1,439,114 +18,294 0.05% 2,879,200
2013-11-26 2013-11-22 1.935 1,420,820 -6,098 0.05% 2,749,400
2013-11-04 2013-10-31 1.902 1,426,918 -18,294 0.05% 2,714,400
2013-10-10 2013-10-08 1.902 1,445,212 +12,196 0.05% 2,749,201
2013-09-25 2013-09-23 1.984 1,433,016 -24,392 0.05% 2,843,500
2013-09-16 2013-09-12 2.033 1,457,408 -12,195 0.05% 2,963,601
2013-09-12 2013-09-10 2.017 1,469,603 +36,587 0.05% 2,964,299
2013-08-20 2013-08-16 2.001 1,433,016 -24,392 0.05% 2,867,000
2013-08-19 2013-08-15 1.968 1,457,408 -12,195 0.05% 2,868,001
2013-08-06 2013-08-02 1.869 1,469,603 -6,098 0.05% 2,747,399
2013-07-29 2013-07-25 1.902 1,475,701 -12,196 0.05% 2,807,199
2013-07-24 2013-07-22 1.755 1,487,897 -6,098 0.05% 2,610,800
2013-07-16 2013-07-12 1.820 1,493,995 +18,294 0.05% 2,719,500
2013-07-09 2013-07-05 1.869 1,475,701 +12,195 0.05% 2,758,799
2013-07-02 2013-06-27 1.902 1,463,506 +24,392 0.05% 2,784,001
2013-06-04 2013-05-31 2.125 1,439,114 +40,734 0.05% 3,058,368
2013-05-20 2013-05-15 2.192 1,398,380 +5,976 0.05% 3,065,401
2013-04-25 2013-04-23 2.326 1,392,404 -5,976 0.05% 3,238,701
2013-04-23 2013-04-19 2.293 1,398,380 -5,976 0.05% 3,205,801
2013-04-11 2013-04-09 2.142 1,404,356 -11,951 0.05% 3,008,001
2013-04-02 2013-03-27 2.209 1,416,307 +23,903 0.05% 3,128,399
2013-03-28 2013-03-26 2.276 1,392,404 -17,927 0.05% 3,168,801
2013-03-22 2013-03-20 2.142 1,410,331 +17,927 0.05% 3,020,799
2013-03-13 2013-03-11 2.359 1,392,404 -5,976 0.05% 3,285,301
2013-03-04 2013-02-28 2.477 1,398,380 -11,951 0.05% 3,463,201
2013-02-27 2013-02-25 2.426 1,410,331 -11,952 0.05% 3,421,999
2013-02-26 2013-02-22 2.460 1,422,283 +23,903 0.05% 3,498,599
2013-02-19 2013-02-15 2.644 1,398,380 +11,952 0.05% 3,697,201
2013-02-08 2013-02-06 2.627 1,386,428 +11,952 0.05% 3,642,401
2013-02-06 2013-02-04 2.594 1,374,476 +531,863 0.05% 3,565,001
2013-01-28 2013-01-24 2.560 842,613 +723,093 0.03% 2,157,299
2013-01-17 2013-01-15 2.694 119,520 +5,976 0.00% 322,001
2013-01-14 2013-01-10 2.811 113,544 -5,976 0.00% 319,201
2013-01-11 2013-01-09 2.778 119,520 +11,952 0.00% 332,001
2013-01-08 2013-01-04 2.677 107,568 -17,928 0.00% 288,001
2012-12-28 2012-12-24 2.560 125,496 +17,928 0.00% 321,301
2012-12-11 2012-12-07 2.493 107,568 -5,976 0.00% 268,201
2012-12-10 2012-12-06 2.343 113,544 -5,976 0.00% 266,001
2012-12-07 2012-12-05 2.359 119,520 -11,952 0.00% 282,001
2012-12-06 2012-12-04 2.276 131,472 +11,952 0.00% 299,201
2012-12-04 2012-11-30 2.309 119,520 -35,856 0.00% 276,001
2012-11-27 2012-11-23 2.259 155,376 +23,904 0.01% 351,001
2012-11-19 2012-11-15 2.159 131,472 -11,952 0.00% 283,801
2012-11-16 2012-11-14 2.175 143,424 +29,880 0.01% 312,001
2012-11-14 2012-11-12 2.259 113,544 -2,390 0.00% 256,501
2012-11-09 2012-11-07 2.493 115,934 -3,586 0.00% 289,060
2012-11-06 2012-11-02 2.376 119,520 -23,904 0.00% 284,001
2012-11-05 2012-11-01 2.393 143,424 -17,927 0.01% 343,201
2012-10-24 2012-10-19 2.343 161,351 +17,927 0.01% 377,999
2012-10-22 2012-10-18 2.393 143,424 -57,369 0.01% 343,201
2012-10-19 2012-10-17 2.242 200,793 +15,538 0.01% 450,240
2012-10-17 2012-10-15 2.192 185,255 +5,976 0.01% 406,099
2012-10-16 2012-10-12 2.209 179,279 -23,904 0.01% 395,999
2012-10-15 2012-10-11 2.192 203,183 +41,832 0.01% 445,399
2012-10-11 2012-10-09 2.175 161,351 -5,976 0.01% 350,999
2012-10-09 2012-10-05 2.242 167,327 +23,903 0.01% 375,199
2012-09-28 2012-09-26 2.259 143,424 +5,976 0.01% 324,001
2012-09-19 2012-09-17 2.309 137,448 +5,976 0.01% 317,401
2012-09-12 2012-09-10 2.226 131,472 -5,976 0.00% 292,601
2012-09-11 2012-09-07 2.226 137,448 +5,976 0.01% 305,901
2012-08-16 2012-08-14 1.991 131,472 +5,976 0.00% 261,801
2012-08-13 2012-08-09 2.142 125,496 -11,952 0.00% 268,801
2012-08-08 2012-08-06 2.142 137,448 -29,879 0.01% 294,401
2012-08-07 2012-08-03 2.075 167,327 +11,951 0.01% 347,199
2012-08-06 2012-08-02 2.058 155,376 -5,975 0.01% 319,801
2012-08-03 2012-08-01 2.075 161,351 +11,951 0.01% 334,799
2012-08-01 2012-07-30 2.008 149,400 +11,952 0.01% 300,001
2012-07-25 2012-07-23 2.092 137,448 +5,976 0.01% 287,501
2012-07-24 2012-07-20 2.226 131,472 +5,976 0.00% 292,601
2012-07-10 2012-07-06 2.744 125,496 -29,880 0.00% 344,401
2012-07-06 2012-07-04 2.594 155,376 +29,880 0.01% 403,001
2012-07-05 2012-07-03 2.610 125,496 +5,976 0.00% 327,601
2012-06-28 2012-06-26 2.510 119,520 +5,976 0.00% 300,001
2012-06-04 2012-05-31 2.991 113,544 +1,117 0.00% 339,640
2012-05-31 2012-05-29 3.363 112,427 +5,917 0.00% 378,099
2012-05-15 2012-05-11 2.941 106,510 -17,752 0.00% 313,199
2012-05-04 2012-05-02 3.160 124,262 -11,834 0.00% 392,700
2012-04-02 2012-03-29 2.721 136,096 -11,835 0.01% 370,299
2012-03-30 2012-03-28 2.721 147,931 -11,834 0.01% 402,500
2012-03-29 2012-03-27 2.670 159,765 -11,835 0.01% 426,599
2012-03-26 2012-03-22 2.434 171,600 -8,284 0.01% 417,601
2012-03-21 2012-03-19 2.569 179,884 +11,835 0.01% 462,080
2012-03-20 2012-03-16 2.704 168,049 +20,118 0.01% 454,399
2012-03-15 2012-03-13 2.873 147,931 -5,917 0.01% 425,000
2012-03-09 2012-03-07 2.772 153,848 -8,284 0.01% 426,400
2012-03-08 2012-03-06 2.704 162,132 +8,284 0.01% 438,399
2012-03-05 2012-03-01 2.907 153,848 +11,834 0.01% 447,200
2012-03-02 2012-02-29 3.042 142,014 +5,918 0.01% 432,001
2012-03-01 2012-02-28 3.093 136,096 +5,917 0.01% 420,899
2012-02-29 2012-02-27 3.160 130,179 +5,917 0.01% 411,400
2012-02-24 2012-02-22 3.143 124,262 +11,835 0.00% 390,600
2012-02-23 2012-02-21 3.177 112,427 -11,835 0.00% 357,199
2012-02-22 2012-02-20 2.941 124,262 +17,752 0.00% 365,400
2012-02-20 2012-02-16 2.822 106,510 -11,835 0.00% 300,599
2012-02-17 2012-02-15 2.721 118,345 -11,834 0.00% 322,001
2012-02-14 2012-02-10 2.569 130,179 +11,834 0.01% 334,400
2012-02-13 2012-02-09 2.738 118,345 -5,917 0.00% 324,001
2012-02-10 2012-02-08 2.586 124,262 -47,338 0.00% 321,300
2012-02-09 2012-02-07 2.231 171,600 +23,669 0.01% 382,800
2012-02-08 2012-02-06 2.265 147,931 -5,917 0.01% 335,000
2012-02-07 2012-02-03 2.248 153,848 +5,917 0.01% 345,800
2012-01-31 2012-01-27 2.281 147,931 -17,752 0.01% 337,500
2012-01-27 2012-01-20 2.180 165,683 -29,586 0.01% 361,201
2012-01-26 2012-01-19 2.197 195,269 +29,586 0.01% 429,001
2012-01-19 2012-01-17 2.180 165,683 +11,835 0.01% 361,201
2012-01-12 2012-01-10 2.112 153,848 -23,669 0.01% 325,000
2012-01-11 2012-01-09 2.079 177,517 +11,834 0.01% 369,000
2012-01-10 2012-01-06 2.028 165,683 +11,835 0.01% 336,001
2011-12-21 2011-12-19 2.180 153,848 +17,752 0.01% 335,400
2011-12-12 2011-12-08 2.467 136,096 +11,834 0.01% 335,799
2011-12-09 2011-12-07 2.501 124,262 -17,752 0.00% 310,800
2011-12-06 2011-12-02 2.501 142,014 +17,752 0.01% 355,201
2011-12-05 2011-12-01 2.552 124,262 +5,917 0.00% 317,100
2011-12-01 2011-11-29 2.467 118,345 +11,835 0.00% 292,001
2011-11-30 2011-11-28 2.501 106,510 -11,835 0.00% 266,399
2011-11-28 2011-11-24 2.349 118,345 -5,917 0.00% 278,001
2011-11-23 2011-11-21 2.349 124,262 -23,669 0.00% 291,900
2011-11-11 2011-11-09 2.552 147,931 +17,752 0.01% 377,500
2011-11-08 2011-11-04 2.535 130,179 +11,834 0.01% 330,000
2011-10-31 2011-10-27 2.450 118,345 -47,338 0.00% 290,001
2011-10-26 2011-10-24 2.214 165,683 +17,752 0.01% 366,801
2011-10-21 2011-10-19 2.180 147,931 +11,835 0.01% 322,500
2011-10-20 2011-10-18 2.163 136,096 +5,917 0.01% 294,399
2011-10-19 2011-10-17 2.484 130,179 -53,255 0.01% 323,400
2011-10-18 2011-10-14 2.332 183,434 +17,751 0.01% 427,799
2011-10-17 2011-10-13 2.366 165,683 +17,752 0.01% 392,001
2011-10-14 2011-10-12 2.197 147,931 +11,835 0.01% 325,000
2011-10-13 2011-10-11 2.112 136,096 +5,917 0.01% 287,499
2011-09-30 2011-09-27 2.315 130,179 +11,834 0.01% 301,400
2011-09-27 2011-09-23 2.349 118,345 -11,834 0.00% 278,001
2011-09-26 2011-09-22 2.434 130,179 +5,917 0.01% 316,800
2011-09-21 2011-09-19 2.636 124,262 -11,834 0.00% 327,600
2011-09-20 2011-09-16 2.788 136,096 -23,669 0.01% 379,499
2011-09-19 2011-09-15 2.484 159,765 +23,669 0.01% 396,899
2011-09-16 2011-09-14 2.738 136,096 +11,834 0.01% 372,599
2011-09-15 2011-09-12 2.890 124,262 -11,834 0.00% 359,100
2011-09-07 2011-09-05 3.126 136,096 +17,751 0.01% 425,499
2011-09-02 2011-08-31 3.471 118,345 -4,459 0.00% 410,820
2011-09-01 2011-08-30 3.283 122,804 -11,696 0.00% 403,199
2011-08-30 2011-08-26 3.129 134,500 -5,848 0.01% 420,900
2011-08-29 2011-08-25 3.112 140,348 -11,695 0.01% 436,801
2011-08-26 2011-08-24 3.129 152,043 -5,848 0.01% 475,799
2011-08-25 2011-08-23 3.164 157,891 +29,239 0.01% 499,500
2011-08-24 2011-08-22 3.181 128,652 +5,848 0.01% 409,200
2011-08-19 2011-08-17 3.488 122,804 +35,087 0.00% 428,399
2011-08-17 2011-08-15 3.625 87,717 -5,848 0.00% 317,999
2011-08-16 2011-08-12 3.369 93,565 -17,544 0.00% 315,200
2011-08-15 2011-08-11 3.300 111,109 +23,392 0.00% 366,701
2011-08-02 2011-07-29 4.292 87,717 -17,544 0.00% 376,499
2011-08-01 2011-07-28 4.343 105,261 +11,696 0.00% 457,201
2011-07-29 2011-07-27 4.412 93,565 +5,848 0.00% 412,799
2011-07-28 2011-07-26 4.463 87,717 -17,544 0.00% 391,499
2011-07-25 2011-07-21 4.292 105,261 +23,392 0.00% 451,801
2011-07-22 2011-07-20 4.292 81,869 -23,392 0.00% 351,398
2011-07-15 2011-07-13 4.378 105,261 +23,392 0.00% 460,801
2011-07-13 2011-07-11 4.839 81,869 +5,847 0.00% 396,198
2011-07-07 2011-07-05 4.976 76,022 +4,679 0.00% 378,302
2011-07-05 2011-06-30 4.788 71,343 -5,848 0.00% 341,598
2011-07-04 2011-06-29 4.754 77,191 -5,848 0.00% 366,959
2011-06-30 2011-06-28 4.720 83,039 +5,848 0.00% 391,920
2011-06-29 2011-06-27 4.857 77,191 +5,848 0.00% 374,879
2011-06-27 2011-06-23 4.839 71,343 -9,357 0.00% 345,258
2011-06-24 2011-06-22 4.805 80,700 -2,339 0.00% 387,780
2011-06-16 2011-06-14 4.737 83,039 -5,848 0.00% 393,340
2011-06-14 2011-06-10 4.634 88,887 +5,848 0.00% 411,921
2011-06-08 2011-06-03 4.874 83,039 +23,391 0.00% 404,700
2011-05-17 2011-05-13 5.558 59,648 -1,169 0.00% 331,501
2011-05-09 2011-05-05 5.421 60,817 +12,865 0.00% 329,678
2011-05-06 2011-05-04 5.301 47,952 -2,339 0.00% 254,199
2011-05-04 2011-04-29 5.472 50,291 +11,695 0.00% 275,199
2011-05-03 2011-04-28 5.609 38,596 +2,340 0.00% 216,482
2011-04-27 2011-04-21 6.088 36,256 +11,695 0.00% 220,717
2011-04-20 2011-04-18 6.207 24,561 +11,696 0.00% 152,461
2011-04-19 2011-04-15 6.173 12,865 -11,696 0.00% 79,419
2011-04-18 2011-04-14 6.002 24,561 -29,239 0.00% 147,421
2011-04-15 2011-04-13 5.865 53,800 -8,187 0.00% 315,560
2011-04-13 2011-04-11 5.883 61,987 +23,391 0.00% 364,641
2011-04-12 2011-04-08 5.729 38,596 -11,695 0.00% 221,102
2011-04-08 2011-04-06 5.780 50,291 -11,696 0.00% 290,679
2011-04-07 2011-04-04 5.609 61,987 +31,578 0.00% 347,681
2011-04-06 2011-04-01 5.712 30,409 +11,696 0.00% 173,682
2011-04-04 2011-03-31 5.883 18,713 -14,035 0.00% 110,080
2011-03-31 2011-03-29 5.746 32,748 +17,544 0.00% 188,161
2011-03-28 2011-03-24 5.831 15,204 -11,696 0.00% 88,658
2011-03-25 2011-03-23 5.831 26,900 -11,696 0.00% 156,860
2011-03-21 2011-03-17 5.521 38,596 +11,696 0.00% 213,077
2011-03-18 2011-03-16 5.727 26,900 -9,150 0.00% 154,058
2011-03-17 2011-03-15 5.693 36,050 +11,629 0.00% 205,221
2011-03-16 2011-03-14 5.779 24,421 -15,117 0.00% 141,121
2011-03-14 2011-03-10 5.383 39,538 -2,326 0.00% 212,837
2011-03-11 2011-03-09 5.435 41,864 -40,702 0.00% 227,519
2011-03-10 2011-03-08 5.297 82,566 -2,325 0.00% 437,362
2011-03-08 2011-03-04 5.091 84,891 +2,325 0.00% 432,158
2011-03-04 2011-03-02 4.816 82,566 +29,073 0.00% 397,602
2011-03-03 2011-03-01 4.833 53,493 -31,398 0.00% 258,519
2011-03-02 2011-02-28 4.609 84,891 +29,072 0.00% 391,278
2011-03-01 2011-02-25 4.833 55,819 -1,163 0.00% 269,760
2011-02-22 2011-02-18 4.970 56,982 -2,326 0.00% 283,220
2011-02-17 2011-02-15 4.798 59,308 -4,651 0.00% 284,581
2011-02-16 2011-02-14 4.781 63,959 -38,376 0.00% 305,799
2011-02-15 2011-02-11 4.626 102,335 -1,163 0.00% 473,441
2011-02-14 2011-02-10 4.540 103,498 +29,073 0.00% 469,921
2011-02-11 2011-02-09 4.609 74,425 +11,629 0.00% 343,038
2011-02-10 2011-02-08 4.712 62,796 -2,326 0.00% 295,918
2011-02-09 2011-02-07 4.712 65,122 -11,629 0.00% 306,879
2011-02-07 2011-01-31 4.747 76,751 +11,629 0.00% 364,319
2011-01-27 2011-01-25 4.816 65,122 +11,629 0.00% 313,599
2011-01-24 2011-01-20 5.005 53,493 -11,629 0.00% 267,719
2011-01-18 2011-01-14 4.919 65,122 +11,629 0.00% 320,319
2011-01-17 2011-01-13 5.022 53,493 -2,326 0.00% 268,639
2011-01-12 2011-01-10 5.332 55,819 +2,326 0.00% 297,600
2011-01-11 2011-01-07 5.418 53,493 +11,629 0.00% 289,799
2011-01-06 2011-01-04 5.142 41,864 +11,629 0.00% 215,279
2011-01-05 2011-01-03 5.005 30,235 -15,118 0.00% 151,318
2011-01-04 2010-12-31 4.902 45,353 +5,815 0.00% 222,300
2011-01-03 2010-12-29 4.936 39,538 +5,814 0.00% 195,158
2010-12-30 2010-12-28 4.953 33,724 -5,814 0.00% 167,040
2010-12-29 2010-12-24 4.953 39,538 -1,163 0.00% 195,838
2010-12-22 2010-12-20 5.005 40,701 +6,977 0.00% 203,698
2010-12-08 2010-12-06 5.297 33,724 -17,443 0.00% 178,640
2010-12-07 2010-12-03 5.125 51,167 -5,815 0.00% 262,238
2010-12-03 2010-12-01 5.142 56,982 -11,629 0.00% 293,020
2010-12-02 2010-11-30 5.125 68,611 -29,072 0.00% 351,641
2010-12-01 2010-11-29 4.764 97,683 -5,815 0.00% 465,359
2010-11-30 2010-11-26 4.695 103,498 +5,815 0.00% 485,941
2010-11-29 2010-11-25 4.833 97,683 -5,815 0.00% 472,079
2010-11-25 2010-11-23 4.712 103,498 +23,258 0.00% 487,721
2010-11-22 2010-11-18 5.022 80,240 -29,072 0.00% 402,961
2010-11-19 2010-11-17 4.712 109,312 +19,769 0.00% 515,119
2010-11-18 2010-11-16 4.919 89,543 +11,629 0.00% 440,440
2010-11-17 2010-11-15 4.970 77,914 +12,792 0.00% 387,260
2010-11-16 2010-11-12 5.280 65,122 +13,955 0.00% 343,839
2010-11-15 2010-11-11 5.538 51,167 +6,977 0.00% 283,358
2010-11-12 2010-11-10 5.452 44,190 -12,792 0.00% 240,920
2010-11-11 2010-11-09 5.314 56,982 +4,652 0.00% 302,820
2010-11-10 2010-11-08 5.418 52,330 +5,814 0.00% 283,498
2010-11-09 2010-11-05 5.452 46,516 -27,909 0.00% 253,601
2010-11-08 2010-11-04 5.263 74,425 -11,629 0.00% 391,678
2010-11-05 2010-11-03 5.263 86,054 +5,814 0.00% 452,878
2010-11-04 2010-11-02 5.297 80,240 +46,516 0.00% 425,041
2010-10-26 2010-10-22 5.710 33,724 +5,814 0.00% 192,560
2010-10-25 2010-10-21 5.761 27,910 -6,977 0.00% 160,803
2010-10-19 2010-10-15 5.503 34,887 +6,977 0.00% 192,001
2010-10-18 2010-10-14 5.503 27,910 +11,629 0.00% 153,603
2010-10-15 2010-10-13 5.142 16,281 -11,629 0.00% 83,722
2010-10-14 2010-10-12 4.558 27,910 +9,304 0.00% 127,202
2010-10-13 2010-10-11 4.540 18,606 -5,815 0.00% 84,478
2010-10-08 2010-10-06 4.695 24,421 -17,443 0.00% 114,661
2010-10-07 2010-10-05 4.523 41,864 -63,960 0.00% 189,359
2010-10-06 2010-10-04 4.300 105,824 -63,959 0.00% 455,002
2010-10-05 2010-09-30 4.024 169,783 +5,815 0.01% 683,280
2010-10-04 2010-09-29 3.904 163,968 +5,814 0.01% 640,138
2010-09-30 2010-09-28 3.835 158,154 +58,145 0.01% 606,560
2010-09-22 2010-09-20 4.024 100,009 -11,629 0.00% 402,480
2010-09-21 2010-09-17 4.059 111,638 +23,258 0.00% 453,120
2010-09-20 2010-09-16 4.007 88,380 +23,258 0.00% 354,159
2010-09-16 2010-09-14 4.093 65,122 -2,326 0.00% 266,559
2010-09-15 2010-09-13 4.110 67,448 -15,118 0.00% 277,240
2010-09-14 2010-09-10 4.093 82,566 -8,140 0.00% 337,961
2010-09-13 2010-09-09 4.042 90,706 +58,145 0.00% 366,600
2010-09-10 2010-09-08 4.059 32,561 +13,955 0.00% 132,160
2010-09-09 2010-09-07 4.024 18,606 -23,258 0.00% 74,879
2010-09-07 2010-09-03 3.749 41,864 +17,443 0.00% 156,959
2010-09-06 2010-09-02 3.646 24,421 +17,444 0.00% 89,041
2010-08-30 2010-08-26 3.422 6,977 -2,326 0.00% 23,879
2010-08-26 2010-08-24 3.594 9,303 +2,326 0.00% 33,439
2010-08-25 2010-08-23 3.336 6,977 0.00% 23,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top