History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 +0
2020-05-29 2020-05-27 2.263 0 +0
2020-05-28 2020-05-26 2.293 0 +0
2020-05-27 2020-05-25 2.308 0 +0
2020-05-26 2020-05-22 2.249 0 +0
2020-05-25 2020-05-21 2.455 0 +0
2020-05-22 2020-05-20 2.410 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.410 0 +0
2020-05-18 2020-05-14 2.263 0 +0
2020-05-15 2020-05-13 2.308 0 +0
2020-05-14 2020-05-12 2.337 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.249 0 +0
2020-05-11 2020-05-07 2.072 0 +0
2020-05-08 2020-05-06 2.014 0 +0
2020-05-07 2020-05-05 1.984 0 +0
2020-05-06 2020-05-04 1.955 0 +0
2020-05-05 2020-04-29 2.028 0 +0
2020-05-04 2020-04-28 2.014 0 +0
2020-04-29 2020-04-27 2.028 0 +0
2020-04-28 2020-04-24 2.028 0 +0
2020-04-27 2020-04-23 2.028 0 +0
2020-04-24 2020-04-22 1.999 0 +0
2020-04-23 2020-04-21 1.955 0 +0
2020-04-22 2020-04-20 1.999 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.867 0 +0
2020-04-17 2020-04-15 1.881 0 +0
2020-04-16 2020-04-14 1.955 0 +0
2020-04-15 2020-04-09 1.955 0 +0
2020-04-14 2020-04-08 1.925 0 +0
2020-04-09 2020-04-07 1.940 0 +0
2020-04-08 2020-04-06 1.852 0 +0
2020-04-07 2020-04-03 1.837 0 +0
2020-04-06 2020-04-02 1.823 0 +0
2020-04-03 2020-04-01 1.823 0 +0
2020-04-02 2020-03-31 1.778 0 +0
2020-04-01 2020-03-30 1.705 0 +0
2020-03-31 2020-03-27 1.661 0 +0
2020-03-30 2020-03-26 1.676 0 +0
2020-03-27 2020-03-25 1.661 0 +0
2020-03-26 2020-03-24 1.617 0 +0
2020-03-25 2020-03-23 1.484 0 +0
2020-03-24 2020-03-20 1.455 0 +0
2020-03-23 2020-03-19 1.382 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.587 0 +0
2020-03-18 2020-03-16 1.602 0 +0
2020-03-17 2020-03-13 1.661 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.823 0 +0
2020-03-12 2020-03-10 1.837 0 +0
2020-03-11 2020-03-09 1.852 0 +0
2020-03-10 2020-03-06 1.925 0 +0
2020-03-09 2020-03-05 1.999 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.984 0 +0
2020-03-04 2020-03-02 1.969 0 +0
2020-03-03 2020-02-28 1.852 0 +0
2020-03-02 2020-02-27 1.955 0 +0
2020-02-28 2020-02-26 1.911 0 +0
2020-02-27 2020-02-25 1.867 0 +0
2020-02-26 2020-02-24 1.881 0 +0
2020-02-25 2020-02-21 1.925 0 +0
2020-02-24 2020-02-20 1.955 0 +0
2020-02-21 2020-02-19 1.925 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.999 0 +0
2020-02-18 2020-02-14 1.999 0 +0
2020-02-17 2020-02-13 2.043 0 +0
2020-02-14 2020-02-12 2.014 0 +0
2020-02-13 2020-02-11 2.028 0 +0
2020-02-12 2020-02-10 1.999 0 +0
2020-02-11 2020-02-07 1.940 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.911 0 +0
2020-02-06 2020-02-04 1.911 0 +0
2020-02-05 2020-02-03 1.837 0 +0
2020-02-04 2020-01-31 1.852 0 +0
2020-02-03 2020-01-30 1.867 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 2.043 0 +0
2020-01-29 2020-01-22 2.072 0 +0
2020-01-23 2020-01-21 2.058 0 +0
2020-01-22 2020-01-20 2.175 0 +0
2020-01-21 2020-01-17 2.131 0 +0
2020-01-20 2020-01-16 2.102 0 +0
2020-01-17 2020-01-15 2.072 0 +0
2020-01-16 2020-01-14 2.043 0 +0
2020-01-15 2020-01-13 2.043 0 +0
2020-01-14 2020-01-10 1.984 0 +0
2020-01-13 2020-01-09 1.984 0 +0
2020-01-10 2020-01-08 1.955 0 +0
2020-01-09 2020-01-07 1.969 0 +0
2020-01-08 2020-01-06 1.955 0 +0
2020-01-07 2020-01-03 2.043 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.881 0 +0
2020-01-02 2019-12-27 1.823 0 +0
2019-12-30 2019-12-24 1.808 0 +0
2019-12-27 2019-12-20 1.793 0 +0
2019-12-23 2019-12-19 1.793 0 +0
2019-12-20 2019-12-18 1.808 0 +0
2019-12-19 2019-12-17 1.823 0 +0
2019-12-18 2019-12-16 1.823 0 +0
2019-12-17 2019-12-13 1.808 0 +0
2019-12-16 2019-12-12 1.793 0 +0
2019-12-13 2019-12-11 1.852 0 +0
2019-12-12 2019-12-10 1.823 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.793 0 +0
2019-12-09 2019-12-05 1.764 0 +0
2019-12-06 2019-12-04 1.793 0 +0
2019-12-05 2019-12-03 1.823 0 +0
2019-12-04 2019-12-02 1.837 0 +0
2019-12-03 2019-11-29 1.823 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.852 0 +0
2019-11-27 2019-11-25 1.896 0 +0
2019-11-26 2019-11-22 1.837 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.808 0 +0
2019-11-21 2019-11-19 1.823 0 +0
2019-11-20 2019-11-18 1.808 0 +0
2019-11-19 2019-11-15 1.808 0 +0
2019-11-18 2019-11-14 1.808 0 +0
2019-11-15 2019-11-13 1.837 0 +0
2019-11-14 2019-11-12 1.867 0 +0
2019-11-13 2019-11-11 1.852 0 +0
2019-11-12 2019-11-08 1.896 0 +0
2019-11-11 2019-11-07 1.911 0 +0
2019-11-08 2019-11-06 1.911 0 +0
2019-11-07 2019-11-05 1.940 0 +0
2019-11-06 2019-11-04 1.896 0 +0
2019-11-05 2019-11-01 1.881 0 +0
2019-11-04 2019-10-31 1.852 0 +0
2019-11-01 2019-10-30 1.852 0 +0
2019-10-31 2019-10-29 1.911 0 +0
2019-10-30 2019-10-28 1.925 0 +0
2019-10-29 2019-10-25 1.925 0 +0
2019-10-28 2019-10-24 1.969 0 +0
2019-10-25 2019-10-23 1.867 0 +0
2019-10-24 2019-10-22 1.911 0 +0
2019-10-23 2019-10-21 1.896 0 +0
2019-10-22 2019-10-18 1.925 0 +0
2019-10-21 2019-10-17 1.940 0 +0
2019-10-18 2019-10-16 1.940 0 +0
2019-10-17 2019-10-15 1.925 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.925 0 +0
2019-10-14 2019-10-10 1.852 0 +0
2019-10-11 2019-10-09 1.852 0 +0
2019-10-10 2019-10-08 1.852 0 +0
2019-10-09 2019-10-04 1.837 0 +0
2019-10-08 2019-10-03 1.852 0 +0
2019-10-04 2019-10-02 1.852 0 +0
2019-10-03 2019-09-30 1.881 0 +0
2019-10-02 2019-09-27 1.881 0 +0
2019-09-30 2019-09-26 1.837 0 +0
2019-09-27 2019-09-25 1.837 0 +0
2019-09-26 2019-09-24 1.852 0 +0
2019-09-25 2019-09-23 1.852 0 +0
2019-09-24 2019-09-20 1.896 0 +0
2019-09-23 2019-09-19 1.867 0 +0
2019-09-20 2019-09-18 1.896 0 +0
2019-09-19 2019-09-17 1.925 0 +0
2019-09-18 2019-09-16 1.940 0 +0
2019-09-17 2019-09-13 1.999 0 +0
2019-09-16 2019-09-12 1.999 0 +0
2019-09-13 2019-09-11 1.955 0 +0
2019-09-12 2019-09-10 1.984 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 2.028 0 +0
2019-09-09 2019-09-05 2.028 0 +0
2019-09-06 2019-09-04 1.984 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.999 0 +0
2019-09-03 2019-08-30 1.955 0 +0
2019-09-02 2019-08-29 1.896 0 +0
2019-08-30 2019-08-28 2.014 0 +0
2019-08-29 2019-08-27 2.014 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.090 0 +0
2019-08-23 2019-08-21 2.136 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.120 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.999 0 +0
2019-08-16 2019-08-14 1.893 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 2.045 0 +0
2019-08-13 2019-08-09 1.954 0 +0
2019-08-12 2019-08-08 2.029 0 +0
2019-08-09 2019-08-07 2.014 0 +0
2019-08-08 2019-08-06 1.984 0 +0
2019-08-07 2019-08-05 1.893 0 +0
2019-08-06 2019-08-02 1.923 0 +0
2019-08-05 2019-08-01 1.999 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.090 0 +0
2019-07-31 2019-07-29 2.029 0 +0
2019-07-30 2019-07-26 2.045 0 +0
2019-07-29 2019-07-25 2.014 0 +0
2019-07-26 2019-07-24 1.984 0 +0
2019-07-25 2019-07-23 2.045 0 +0
2019-07-24 2019-07-22 2.029 0 +0
2019-07-23 2019-07-19 2.090 0 +0
2019-07-22 2019-07-18 2.105 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.060 0 +0
2019-07-17 2019-07-15 2.075 0 +0
2019-07-16 2019-07-12 2.136 0 +0
2019-07-15 2019-07-11 2.136 0 +0
2019-07-12 2019-07-10 2.105 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.120 0 +0
2019-07-09 2019-07-05 2.105 0 +0
2019-07-08 2019-07-04 2.105 0 +0
2019-07-05 2019-07-03 1.954 0 +0
2019-07-04 2019-07-02 1.923 0 +0
2019-07-03 2019-06-28 1.817 0 +0
2019-07-02 2019-06-27 1.742 0 +0
2019-06-28 2019-06-26 1.666 0 +0
2019-06-27 2019-06-25 1.651 0 +0
2019-06-26 2019-06-24 1.636 0 +0
2019-06-25 2019-06-21 1.621 0 +0
2019-06-24 2019-06-20 1.666 0 +0
2019-06-21 2019-06-19 1.651 0 +0
2019-06-20 2019-06-18 1.621 0 +0
2019-06-19 2019-06-17 1.621 0 +0
2019-06-18 2019-06-14 1.651 0 +0
2019-06-17 2019-06-13 1.681 0 +0
2019-06-14 2019-06-12 1.696 0 +0
2019-06-13 2019-06-11 1.727 0 +0
2019-06-12 2019-06-10 1.605 0 +0
2019-06-11 2019-06-06 1.575 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.590 0 +0
2019-06-05 2019-06-03 1.621 0 +0
2019-06-04 2019-05-31 1.621 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.575 0 +0
2019-05-30 2019-05-28 1.575 0 +0
2019-05-29 2019-05-27 1.560 0 +0
2019-05-28 2019-05-24 1.560 0 +0
2019-05-27 2019-05-23 1.545 0 +0
2019-05-24 2019-05-22 1.575 0 +0
2019-05-23 2019-05-21 1.600 0 +0
2019-05-22 2019-05-20 1.615 0 +0
2019-05-21 2019-05-17 1.600 0 +0
2019-05-20 2019-05-16 1.646 0 +0
2019-05-17 2019-05-15 1.661 0 +0
2019-05-16 2019-05-14 1.615 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.569 0 +0
2019-05-10 2019-05-08 1.615 0 +0
2019-05-09 2019-05-07 1.646 0 +0
2019-05-08 2019-05-06 1.646 0 +0
2019-05-07 2019-05-03 1.738 0 +0
2019-05-06 2019-05-02 1.738 0 +0
2019-05-03 2019-04-30 1.692 0 +0
2019-05-02 2019-04-29 1.692 0 +0
2019-04-30 2019-04-26 1.707 0 +0
2019-04-29 2019-04-25 1.707 0 +0
2019-04-26 2019-04-24 1.723 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.738 0 +0
2019-04-23 2019-04-17 1.754 0 +0
2019-04-18 2019-04-16 1.784 0 +0
2019-04-17 2019-04-15 1.784 0 +0
2019-04-16 2019-04-12 1.754 0 +0
2019-04-15 2019-04-11 1.738 0 +0
2019-04-12 2019-04-10 1.754 0 +0
2019-04-11 2019-04-09 1.738 0 +0
2019-04-10 2019-04-08 1.723 0 +0
2019-04-09 2019-04-04 1.692 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.661 0 +0
2019-04-03 2019-04-01 1.646 0 +0
2019-04-02 2019-03-29 1.600 0 +0
2019-04-01 2019-03-28 1.600 0 +0
2019-03-29 2019-03-27 1.584 0 +0
2019-03-28 2019-03-26 1.523 0 +0
2019-03-27 2019-03-25 1.538 0 +0
2019-03-26 2019-03-22 1.538 0 +0
2019-03-25 2019-03-21 1.584 0 +0
2019-03-22 2019-03-20 1.631 0 +0
2019-03-21 2019-03-19 1.615 0 +0
2019-03-20 2019-03-18 1.861 0 +0
2019-03-19 2019-03-15 1.907 0 +0
2019-03-18 2019-03-14 1.907 0 +0
2019-03-15 2019-03-13 1.923 0 +0
2019-03-14 2019-03-12 1.954 0 +0
2019-03-13 2019-03-11 1.892 0 +0
2019-03-12 2019-03-08 1.861 0 +0
2019-03-11 2019-03-07 1.923 0 +0
2019-03-08 2019-03-06 1.969 0 +0
2019-03-07 2019-03-05 1.969 0 +0
2019-03-06 2019-03-04 1.923 0 +0
2019-03-05 2019-03-01 1.907 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.846 0 +0
2019-02-28 2019-02-26 1.830 0 +0
2019-02-27 2019-02-25 1.830 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.769 0 +0
2019-02-21 2019-02-19 1.738 0 +0
2019-02-20 2019-02-18 1.754 0 +0
2019-02-19 2019-02-15 1.723 0 +0
2019-02-18 2019-02-14 1.754 0 +0
2019-02-15 2019-02-13 1.784 0 +0
2019-02-14 2019-02-12 1.723 0 +0
2019-02-13 2019-02-11 1.723 0 +0
2019-02-12 2019-02-08 1.738 0 +0
2019-02-11 2019-02-04 1.707 0 +0
2019-02-08 2019-01-31 1.723 0 +0
2019-02-01 2019-01-30 1.661 0 +0
2019-01-31 2019-01-29 1.661 0 +0
2019-01-30 2019-01-28 1.661 0 +0
2019-01-29 2019-01-25 1.692 0 +0
2019-01-28 2019-01-24 1.677 0 +0
2019-01-25 2019-01-23 1.692 0 +0
2019-01-24 2019-01-22 1.707 0 +0
2019-01-23 2019-01-21 1.677 0 +0
2019-01-22 2019-01-18 1.677 0 +0
2019-01-21 2019-01-17 1.707 0 +0
2019-01-18 2019-01-16 1.707 0 +0
2019-01-17 2019-01-15 1.646 0 +0
2019-01-16 2019-01-14 1.646 0 +0
2019-01-15 2019-01-11 1.646 0 +0
2019-01-14 2019-01-10 1.661 0 +0
2019-01-11 2019-01-09 1.631 0 +0
2019-01-10 2019-01-08 1.569 0 +0
2019-01-09 2019-01-07 1.538 0 +0
2019-01-08 2019-01-04 1.523 0 +0
2019-01-07 2019-01-03 1.554 0 +0
2019-01-04 2019-01-02 1.584 0 +0
2019-01-03 2018-12-31 1.631 0 +0
2019-01-02 2018-12-27 1.584 0 +0
2018-12-28 2018-12-24 1.523 0 +0
2018-12-27 2018-12-20 1.523 0 +0
2018-12-21 2018-12-19 1.631 0 +0
2018-12-20 2018-12-18 1.661 0 +0
2018-12-19 2018-12-17 1.723 0 +0
2018-12-18 2018-12-14 1.769 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.784 0 +0
2018-12-12 2018-12-10 1.769 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.784 0 +0
2018-12-07 2018-12-05 1.846 0 +0
2018-12-06 2018-12-04 1.923 0 +0
2018-12-05 2018-12-03 1.969 0 +0
2018-12-04 2018-11-30 1.892 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.877 0 +0
2018-11-29 2018-11-27 1.861 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.784 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.815 0 +0
2018-11-22 2018-11-20 1.830 0 +0
2018-11-21 2018-11-19 1.861 0 +0
2018-11-20 2018-11-16 1.877 0 +0
2018-11-19 2018-11-15 1.877 0 +0
2018-11-16 2018-11-14 1.877 0 +0
2018-11-15 2018-11-13 1.877 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.846 0 +0
2018-11-12 2018-11-08 1.877 0 +0
2018-11-09 2018-11-07 1.846 0 +0
2018-11-08 2018-11-06 1.830 0 +0
2018-11-07 2018-11-05 1.830 0 +0
2018-11-06 2018-11-02 1.923 0 +0
2018-11-05 2018-11-01 1.861 0 +0
2018-11-02 2018-10-31 1.784 0 +0
2018-11-01 2018-10-30 1.738 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.754 0 +0
2018-10-29 2018-10-25 1.784 0 +0
2018-10-26 2018-10-24 1.846 0 +0
2018-10-25 2018-10-23 1.892 0 +0
2018-10-24 2018-10-22 1.984 0 +0
2018-10-23 2018-10-19 1.938 0 +0
2018-10-22 2018-10-18 1.938 0 +0
2018-10-19 2018-10-16 1.969 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 1.969 0 +0
2018-10-15 2018-10-11 1.938 0 +0
2018-10-12 2018-10-10 2.030 0 +0
2018-10-11 2018-10-09 2.061 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.138 0 +0
2018-10-08 2018-10-04 2.138 0 +0
2018-10-05 2018-10-03 2.200 0 +0
2018-10-04 2018-10-02 2.215 0 +0
2018-10-03 2018-09-28 2.261 0 +0
2018-10-02 2018-09-27 2.184 0 +0
2018-09-28 2018-09-26 2.184 0 +0
2018-09-27 2018-09-24 2.092 0 +0
2018-09-26 2018-09-21 2.169 0 +0
2018-09-24 2018-09-20 2.107 0 +0
2018-09-21 2018-09-19 2.092 0 +0
2018-09-20 2018-09-18 2.092 0 +0
2018-09-19 2018-09-17 1.984 0 +0
2018-09-18 2018-09-14 2.046 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 1.938 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 2.200 0 +0
2018-09-10 2018-09-06 2.169 0 +0
2018-09-07 2018-09-05 2.107 0 +0
2018-09-06 2018-09-04 2.123 0 +0
2018-09-05 2018-09-03 2.107 0 +0
2018-09-04 2018-08-31 2.230 0 +0
2018-09-03 2018-08-30 2.261 0 +0
2018-08-31 2018-08-29 2.277 0 +0
2018-08-30 2018-08-28 2.246 0 +0
2018-08-29 2018-08-27 2.313 0 +0
2018-08-28 2018-08-24 2.298 0 +0
2018-08-27 2018-08-23 2.282 0 +0
2018-08-24 2018-08-22 2.298 0 +0
2018-08-23 2018-08-21 2.313 0 +0
2018-08-22 2018-08-20 2.360 0 +0
2018-08-21 2018-08-17 2.298 0 +0
2018-08-20 2018-08-16 2.173 0 +0
2018-08-17 2018-08-15 2.127 0 +0
2018-08-16 2018-08-14 2.158 0 +0
2018-08-15 2018-08-13 2.111 0 +0
2018-08-14 2018-08-10 2.049 0 +0
2018-08-13 2018-08-09 2.111 0 +0
2018-08-10 2018-08-08 2.096 0 +0
2018-08-09 2018-08-07 2.096 0 +0
2018-08-08 2018-08-06 2.049 0 +0
2018-08-07 2018-08-03 2.034 0 +0
2018-08-06 2018-08-02 2.111 0 +0
2018-08-03 2018-08-01 2.158 0 +0
2018-08-02 2018-07-31 2.142 0 +0
2018-08-01 2018-07-30 2.142 0 +0
2018-07-31 2018-07-27 2.127 0 +0
2018-07-30 2018-07-26 2.111 0 +0
2018-07-27 2018-07-25 2.049 0 +0
2018-07-26 2018-07-24 2.049 0 +0
2018-07-25 2018-07-23 1.956 0 +0
2018-07-24 2018-07-20 1.910 0 +0
2018-07-23 2018-07-19 1.925 0 +0
2018-07-20 2018-07-18 1.910 0 +0
2018-07-19 2018-07-17 1.941 0 +0
2018-07-18 2018-07-16 1.941 0 +0
2018-07-17 2018-07-13 1.956 0 +0
2018-07-16 2018-07-12 2.003 0 +0
2018-07-13 2018-07-11 1.987 0 +0
2018-07-12 2018-07-10 1.956 0 +0
2018-07-11 2018-07-09 1.910 0 +0
2018-07-10 2018-07-06 1.847 0 +0
2018-07-09 2018-07-05 1.785 0 +0
2018-07-06 2018-07-04 1.816 0 +0
2018-07-05 2018-07-03 1.863 0 +0
2018-07-04 2018-06-29 1.941 0 +0
2018-07-03 2018-06-28 1.816 0 +0
2018-06-29 2018-06-27 1.847 0 +0
2018-06-28 2018-06-26 1.941 0 +0
2018-06-27 2018-06-25 2.065 0 +0
2018-06-26 2018-06-22 2.065 0 +0
2018-06-25 2018-06-21 2.080 0 +0
2018-06-22 2018-06-20 2.065 0 +0
2018-06-21 2018-06-19 2.127 0 +0
2018-06-20 2018-06-15 2.251 0 +0
2018-06-19 2018-06-14 2.251 0 +0
2018-06-15 2018-06-13 2.298 0 +0
2018-06-14 2018-06-12 2.251 0 +0
2018-06-13 2018-06-11 2.298 0 +0
2018-06-12 2018-06-08 2.282 0 +0
2018-06-11 2018-06-07 2.267 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.313 0 +0
2018-06-06 2018-06-04 2.360 0 +0
2018-06-05 2018-06-01 2.313 0 +0
2018-06-04 2018-05-31 2.282 0 +0
2018-06-01 2018-05-30 2.111 0 +0
2018-05-31 2018-05-29 2.220 0 +0
2018-05-30 2018-05-28 2.220 0 +0
2018-05-29 2018-05-25 2.267 0 +0
2018-05-28 2018-05-24 2.251 0 +0
2018-05-25 2018-05-23 2.329 0 +0
2018-05-24 2018-05-21 2.457 0 +0
2018-05-23 2018-05-18 2.457 0 +0
2018-05-21 2018-05-17 2.457 0 +0
2018-05-18 2018-05-16 2.473 0 +0
2018-05-17 2018-05-15 2.441 0 +0
2018-05-16 2018-05-14 2.473 0 +0
2018-05-15 2018-05-11 2.441 0 +0
2018-05-14 2018-05-10 2.473 0 +0
2018-05-11 2018-05-09 2.536 0 +0
2018-05-10 2018-05-08 2.489 0 +0
2018-05-09 2018-05-07 2.457 0 +0
2018-05-08 2018-05-04 2.457 0 +0
2018-05-07 2018-05-03 2.441 0 +0
2018-05-04 2018-05-02 2.504 0 +0
2018-05-03 2018-04-30 2.536 0 +0
2018-05-02 2018-04-27 2.536 0 +0
2018-04-30 2018-04-26 2.552 0 +0
2018-04-27 2018-04-25 2.504 0 +0
2018-04-26 2018-04-24 2.536 0 +0
2018-04-25 2018-04-23 2.425 0 +0
2018-04-24 2018-04-20 2.584 0 +0
2018-04-23 2018-04-19 2.552 0 +0
2018-04-20 2018-04-18 2.520 0 +0
2018-04-19 2018-04-17 2.473 0 +0
2018-04-18 2018-04-16 2.489 0 +0
2018-04-17 2018-04-13 2.568 0 +0
2018-04-16 2018-04-12 2.520 0 +0
2018-04-13 2018-04-11 2.520 0 +0
2018-04-12 2018-04-10 2.552 0 +0
2018-04-11 2018-04-09 2.536 0 +0
2018-04-10 2018-04-06 2.552 0 +0
2018-04-09 2018-04-04 2.473 0 +0
2018-04-06 2018-04-03 2.425 0 +0
2018-04-04 2018-03-29 2.362 0 +0
2018-04-03 2018-03-28 2.314 0 +0
2018-03-29 2018-03-27 2.362 0 +0
2018-03-28 2018-03-26 2.314 0 +0
2018-03-27 2018-03-23 2.203 0 +0
2018-03-26 2018-03-22 2.235 0 +0
2018-03-23 2018-03-21 2.187 0 +0
2018-03-22 2018-03-20 2.203 0 +0
2018-03-21 2018-03-19 2.267 0 +0
2018-03-20 2018-03-16 2.330 0 +0
2018-03-19 2018-03-15 2.203 0 +0
2018-03-16 2018-03-14 2.187 0 +0
2018-03-15 2018-03-13 2.140 0 +0
2018-03-14 2018-03-12 2.124 0 +0
2018-03-13 2018-03-09 2.045 0 +0
2018-03-12 2018-03-08 2.061 0 +0
2018-03-09 2018-03-07 2.013 0 +0
2018-03-08 2018-03-06 2.061 0 +0
2018-03-07 2018-03-05 2.045 0 +0
2018-03-06 2018-03-02 2.124 0 +0
2018-03-05 2018-03-01 2.140 0 +0
2018-03-02 2018-02-28 2.108 0 +0
2018-03-01 2018-02-27 2.108 0 +0
2018-02-28 2018-02-26 2.156 0 +0
2018-02-27 2018-02-23 2.172 0 +0
2018-02-26 2018-02-22 2.156 0 +0
2018-02-23 2018-02-21 2.140 0 +0
2018-02-22 2018-02-20 2.140 0 +0
2018-02-21 2018-02-15 2.108 0 +0
2018-02-20 2018-02-13 2.092 0 +0
2018-02-14 2018-02-12 1.950 0 +0
2018-02-13 2018-02-09 1.950 0 +0
2018-02-12 2018-02-08 2.029 0 +0
2018-02-09 2018-02-07 2.013 0 +0
2018-02-08 2018-02-06 2.013 0 +0
2018-02-07 2018-02-05 2.140 0 +0
2018-02-06 2018-02-02 2.140 0 +0
2018-02-05 2018-02-01 2.076 0 +0
2018-02-02 2018-01-31 2.140 0 +0
2018-02-01 2018-01-30 2.172 0 +0
2018-01-31 2018-01-29 2.172 0 +0
2018-01-30 2018-01-26 2.172 0 +0
2018-01-29 2018-01-25 2.172 0 +0
2018-01-26 2018-01-24 2.203 0 +0
2018-01-25 2018-01-23 2.203 0 +0
2018-01-24 2018-01-22 2.187 0 +0
2018-01-23 2018-01-19 2.156 0 +0
2018-01-22 2018-01-18 2.140 0 +0
2018-01-19 2018-01-17 2.219 0 +0
2018-01-18 2018-01-16 2.203 0 +0
2018-01-17 2018-01-15 2.172 0 +0
2018-01-16 2018-01-12 2.219 0 +0
2018-01-15 2018-01-11 2.092 0 +0
2018-01-12 2018-01-10 2.092 0 +0
2018-01-11 2018-01-09 2.013 0 +0
2018-01-10 2018-01-08 2.045 0 +0
2018-01-09 2018-01-05 1.981 0 +0
2018-01-08 2018-01-04 1.950 0 +0
2018-01-05 2018-01-03 1.918 0 +0
2018-01-04 2018-01-02 1.934 0 +0
2018-01-03 2017-12-29 1.855 0 +0
2018-01-02 2017-12-28 1.823 0 +0
2017-12-29 2017-12-27 1.839 0 +0
2017-12-28 2017-12-22 1.807 0 +0
2017-12-27 2017-12-21 1.823 0 +0
2017-12-22 2017-12-20 1.775 0 +0
2017-12-21 2017-12-19 1.775 0 +0
2017-12-20 2017-12-18 1.775 0 +0
2017-12-19 2017-12-15 1.759 0 +0
2017-12-18 2017-12-14 1.759 0 +0
2017-12-15 2017-12-13 1.728 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.791 0 +0
2017-12-12 2017-12-08 1.759 0 +0
2017-12-11 2017-12-07 1.728 0 +0
2017-12-08 2017-12-06 1.744 0 +0
2017-12-07 2017-12-05 1.807 0 +0
2017-12-06 2017-12-04 1.855 0 +0
2017-12-05 2017-12-01 1.870 0 +0
2017-12-04 2017-11-30 1.870 0 +0
2017-12-01 2017-11-29 1.870 0 +0
2017-11-30 2017-11-28 1.823 0 +0
2017-11-29 2017-11-27 1.807 0 +0
2017-11-28 2017-11-24 1.791 0 +0
2017-11-27 2017-11-23 1.807 0 +0
2017-11-24 2017-11-22 1.791 0 +0
2017-11-23 2017-11-21 1.807 0 +0
2017-11-22 2017-11-20 1.855 0 +0
2017-11-21 2017-11-17 1.870 0 +0
2017-11-20 2017-11-16 1.870 0 +0
2017-11-17 2017-11-15 1.886 0 +0
2017-11-16 2017-11-14 1.855 0 +0
2017-11-15 2017-11-13 1.870 0 +0
2017-11-14 2017-11-10 1.870 0 +0
2017-11-13 2017-11-09 1.870 0 +0
2017-11-10 2017-11-08 1.870 0 +0
2017-11-09 2017-11-07 1.886 0 +0
2017-11-08 2017-11-06 1.902 0 +0
2017-11-07 2017-11-03 1.902 0 +0
2017-11-06 2017-11-02 1.934 0 +0
2017-11-03 2017-11-01 1.950 0 +0
2017-11-02 2017-10-31 1.966 0 +0
2017-11-01 2017-10-30 1.934 0 +0
2017-10-31 2017-10-27 1.950 0 +0
2017-10-30 2017-10-26 1.981 0 +0
2017-10-27 2017-10-25 2.045 0 +0
2017-10-26 2017-10-24 1.981 0 +0
2017-10-25 2017-10-23 1.981 0 +0
2017-10-24 2017-10-20 2.013 0 +0
2017-10-23 2017-10-19 1.966 0 +0
2017-10-20 2017-10-18 2.013 0 +0
2017-10-19 2017-10-17 2.029 0 +0
2017-10-18 2017-10-16 2.045 0 +0
2017-10-17 2017-10-13 2.029 0 +0
2017-10-16 2017-10-12 2.013 0 +0
2017-10-13 2017-10-11 2.029 0 +0
2017-10-12 2017-10-10 2.061 0 +0
2017-10-11 2017-10-09 2.029 0 +0
2017-10-10 2017-10-06 2.076 0 +0
2017-10-09 2017-10-04 2.092 0 +0
2017-10-06 2017-10-03 2.061 0 +0
2017-10-04 2017-09-29 2.013 0 +0
2017-10-03 2017-09-28 2.013 0 +0
2017-09-29 2017-09-27 1.966 0 +0
2017-09-28 2017-09-26 1.981 0 +0
2017-09-27 2017-09-25 1.950 0 +0
2017-09-26 2017-09-22 2.029 0 +0
2017-09-25 2017-09-21 2.076 0 +0
2017-09-22 2017-09-20 2.045 0 +0
2017-09-21 2017-09-19 1.966 0 +0
2017-09-20 2017-09-18 1.981 0 +0
2017-09-19 2017-09-15 2.013 0 +0
2017-09-18 2017-09-14 2.029 0 +0
2017-09-15 2017-09-13 1.981 0 +0
2017-09-14 2017-09-12 1.855 0 +0
2017-09-13 2017-09-11 1.807 0 +0
2017-09-12 2017-09-08 1.807 0 +0
2017-09-11 2017-09-07 1.823 0 +0
2017-09-08 2017-09-06 1.759 0 +0
2017-09-07 2017-09-05 1.791 0 +0
2017-09-06 2017-09-04 1.791 0 +0
2017-09-05 2017-09-01 1.791 0 +0
2017-09-04 2017-08-31 1.791 0 +0
2017-09-01 2017-08-30 1.791 0 +0
2017-08-31 2017-08-29 1.791 0 +0
2017-08-30 2017-08-28 1.807 0 +0
2017-08-29 2017-08-25 1.791 0 +0
2017-08-28 2017-08-24 1.807 0 +0
2017-08-25 2017-08-22 1.791 0 +0
2017-08-24 2017-08-21 1.759 0 +0
2017-08-22 2017-08-18 1.649 0 +0
2017-08-21 2017-08-17 1.664 0 +0
2017-08-18 2017-08-16 1.744 0 +0
2017-08-17 2017-08-15 1.759 0 +0
2017-08-16 2017-08-14 1.855 0 +0
2017-08-15 2017-08-11 1.775 0 +0
2017-08-14 2017-08-10 1.823 0 +0
2017-08-11 2017-08-09 1.823 0 +0
2017-08-10 2017-08-08 1.855 0 +0
2017-08-09 2017-08-07 1.839 0 +0
2017-08-08 2017-08-04 1.807 0 +0
2017-08-07 2017-08-03 1.807 0 +0
2017-08-04 2017-08-02 1.791 0 +0
2017-08-03 2017-08-01 1.775 0 +0
2017-08-02 2017-07-31 1.775 0 +0
2017-08-01 2017-07-28 1.775 0 +0
2017-07-31 2017-07-27 1.823 0 +0
2017-07-28 2017-07-26 1.775 0 +0
2017-07-27 2017-07-25 1.775 0 +0
2017-07-26 2017-07-24 1.775 0 +0
2017-07-25 2017-07-21 1.775 0 +0
2017-07-24 2017-07-20 1.791 0 +0
2017-07-21 2017-07-19 1.807 0 +0
2017-07-20 2017-07-18 1.791 0 +0
2017-07-19 2017-07-17 1.791 0 +0
2017-07-18 2017-07-14 1.807 0 +0
2017-07-17 2017-07-13 1.839 0 +0
2017-07-14 2017-07-12 1.839 0 +0
2017-07-13 2017-07-11 1.855 0 +0
2017-07-12 2017-07-10 1.823 0 +0
2017-07-11 2017-07-07 1.839 0 +0
2017-07-10 2017-07-06 1.855 0 +0
2017-07-07 2017-07-05 1.855 0 +0
2017-07-06 2017-07-04 1.839 0 +0
2017-07-05 2017-07-03 1.870 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.839 0 +0
2017-06-30 2017-06-28 1.839 0 +0
2017-06-29 2017-06-27 1.839 0 +0
2017-06-28 2017-06-26 1.839 0 +0
2017-06-27 2017-06-23 1.807 0 +0
2017-06-26 2017-06-22 1.855 0 +0
2017-06-23 2017-06-21 1.855 0 +0
2017-06-22 2017-06-20 1.823 0 +0
2017-06-21 2017-06-19 1.807 0 +0
2017-06-20 2017-06-16 1.807 0 +0
2017-06-19 2017-06-15 1.839 0 +0
2017-06-16 2017-06-14 1.855 0 +0
2017-06-15 2017-06-13 1.886 0 +0
2017-06-14 2017-06-12 1.855 0 +0
2017-06-13 2017-06-09 1.918 0 +0
2017-06-12 2017-06-08 1.918 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.791 0 +0
2017-06-07 2017-06-05 1.791 0 +0
2017-06-06 2017-06-02 1.807 0 +0
2017-06-05 2017-06-01 1.807 0 +0
2017-06-02 2017-05-31 1.807 0 +0
2017-06-01 2017-05-29 1.807 0 +0
2017-05-31 2017-05-26 1.823 0 +0
2017-05-29 2017-05-25 1.791 0 +0
2017-05-26 2017-05-24 1.791 0 +0
2017-05-25 2017-05-23 1.791 0 +0
2017-05-24 2017-05-22 1.775 0 +0
2017-05-23 2017-05-19 1.759 0 +0
2017-05-22 2017-05-18 1.791 0 +0
2017-05-19 2017-05-17 1.775 0 +0
2017-05-18 2017-05-16 1.744 0 +0
2017-05-17 2017-05-15 1.775 0 +0
2017-05-16 2017-05-12 1.744 0 +0
2017-05-15 2017-05-11 1.759 0 +0
2017-05-12 2017-05-10 1.775 0 +0
2017-05-11 2017-05-09 1.744 0 +0
2017-05-10 2017-05-08 1.759 0 +0
2017-05-09 2017-05-05 1.759 0 +0
2017-05-08 2017-05-04 1.791 0 +0
2017-05-05 2017-05-02 1.839 0 +0
2017-05-04 2017-04-28 1.855 0 +0
2017-05-02 2017-04-27 1.823 0 +0
2017-04-28 2017-04-26 1.839 0 +0
2017-04-27 2017-04-25 1.886 0 +0
2017-04-26 2017-04-24 1.823 0 +0
2017-04-25 2017-04-21 1.870 0 +0
2017-04-24 2017-04-20 1.839 0 +0
2017-04-21 2017-04-19 1.823 0 +0
2017-04-20 2017-04-18 1.807 0 +0
2017-04-19 2017-04-13 1.807 0 +0
2017-04-18 2017-04-12 1.823 0 +0
2017-04-13 2017-04-11 1.791 0 +0
2017-04-12 2017-04-10 1.839 0 +0
2017-04-11 2017-04-07 1.839 0 +0
2017-04-10 2017-04-06 1.807 0 +0
2017-04-07 2017-04-05 1.870 0 +0
2017-04-06 2017-04-03 1.823 0 +0
2017-04-05 2017-03-31 1.791 0 +0
2017-04-03 2017-03-30 1.775 0 +0
2017-03-31 2017-03-29 1.775 0 +0
2017-03-30 2017-03-28 1.744 0 +0
2017-03-29 2017-03-27 1.712 0 +0
2017-03-28 2017-03-24 1.791 0 +0
2017-03-27 2017-03-23 1.823 0 +0
2017-03-24 2017-03-22 1.744 0 +0
2017-03-23 2017-03-21 1.791 0 +0
2017-03-22 2017-03-20 1.807 0 +0
2017-03-21 2017-03-17 1.870 0 +0
2017-03-20 2017-03-16 1.823 0 +0
2017-03-17 2017-03-15 1.728 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.696 0 +0
2017-03-14 2017-03-10 1.633 0 +0
2017-03-13 2017-03-09 1.633 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.664 0 +0
2017-03-06 2017-03-02 1.680 0 +0
2017-03-03 2017-03-01 1.649 0 +0
2017-03-02 2017-02-28 1.617 0 +0
2017-03-01 2017-02-27 1.601 0 +0
2017-02-28 2017-02-24 1.585 0 +0
2017-02-27 2017-02-23 1.617 0 +0
2017-02-24 2017-02-22 1.664 0 +0
2017-02-23 2017-02-21 1.569 0 +0
2017-02-22 2017-02-20 1.601 0 +0
2017-02-21 2017-02-17 1.601 0 +0
2017-02-20 2017-02-16 1.680 0 +0
2017-02-17 2017-02-15 1.680 0 +0
2017-02-16 2017-02-14 1.728 0 +0
2017-02-15 2017-02-13 1.728 0 +0
2017-02-14 2017-02-10 1.712 0 +0
2017-02-13 2017-02-09 1.696 0 +0
2017-02-10 2017-02-08 1.633 0 +0
2017-02-09 2017-02-07 1.585 0 +0
2017-02-08 2017-02-06 1.585 0 +0
2017-02-07 2017-02-03 1.617 0 +0
2017-02-06 2017-02-02 1.585 0 +0
2017-02-03 2017-02-01 1.664 0 +0
2017-02-02 2017-01-27 1.696 0 +0
2017-02-01 2017-01-25 1.649 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.617 0 +0
2017-01-24 2017-01-20 1.553 0 +0
2017-01-23 2017-01-19 1.553 0 +0
2017-01-20 2017-01-18 1.553 0 +0
2017-01-19 2017-01-17 1.506 0 +0
2017-01-18 2017-01-16 1.506 0 +0
2017-01-17 2017-01-13 1.458 0 +0
2017-01-16 2017-01-12 1.458 0 +0
2017-01-13 2017-01-11 1.538 0 +0
2017-01-12 2017-01-10 1.490 0 +0
2017-01-11 2017-01-09 1.442 0 +0
2017-01-10 2017-01-06 1.411 0 +0
2017-01-09 2017-01-05 1.427 0 +0
2017-01-06 2017-01-04 1.379 0 +0
2017-01-05 2017-01-03 1.331 0 +0
2017-01-04 2016-12-30 1.379 0 +0
2017-01-03 2016-12-29 1.379 0 +0
2016-12-30 2016-12-28 1.411 0 +0
2016-12-29 2016-12-23 1.363 0 +0
2016-12-28 2016-12-22 1.363 0 +0
2016-12-23 2016-12-21 1.363 0 +0
2016-12-22 2016-12-20 1.347 0 +0
2016-12-21 2016-12-19 1.379 0 +0
2016-12-20 2016-12-16 1.395 0 +0
2016-12-19 2016-12-15 1.427 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.442 0 +0
2016-12-14 2016-12-12 1.379 0 +0
2016-12-13 2016-12-09 1.411 0 +0
2016-12-12 2016-12-08 1.300 0 +0
2016-12-09 2016-12-07 1.284 0 +0
2016-12-08 2016-12-06 1.236 0 +0
2016-12-07 2016-12-05 1.236 0 +0
2016-12-06 2016-12-02 1.252 0 +0
2016-12-05 2016-12-01 1.236 0 +0
2016-12-02 2016-11-30 1.252 0 +0
2016-12-01 2016-11-29 1.252 0 +0
2016-11-30 2016-11-28 1.252 0 +0
2016-11-29 2016-11-25 1.252 0 +0
2016-11-28 2016-11-24 1.252 0 +0
2016-11-25 2016-11-23 1.268 0 +0
2016-11-24 2016-11-22 1.268 0 +0
2016-11-23 2016-11-21 1.284 0 +0
2016-11-22 2016-11-18 1.300 0 +0
2016-11-21 2016-11-17 1.300 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.316 0 +0
2016-11-16 2016-11-14 1.316 0 +0
2016-11-15 2016-11-11 1.331 0 +0
2016-11-14 2016-11-10 1.236 0 +0
2016-11-11 2016-11-09 1.189 0 +0
2016-11-10 2016-11-08 1.221 0 +0
2016-11-09 2016-11-07 1.236 0 +0
2016-11-08 2016-11-04 1.236 0 +0
2016-11-07 2016-11-03 1.236 0 +0
2016-11-04 2016-11-02 1.252 0 +0
2016-11-03 2016-11-01 1.252 0 +0
2016-11-02 2016-10-31 1.252 0 +0
2016-11-01 2016-10-28 1.252 0 +0
2016-10-31 2016-10-27 1.252 0 +0
2016-10-28 2016-10-26 1.252 0 +0
2016-10-27 2016-10-25 1.236 0 +0
2016-10-26 2016-10-24 1.252 0 +0
2016-10-25 2016-10-20 1.236 0 +0
2016-10-24 2016-10-19 1.236 0 +0
2016-10-20 2016-10-18 1.236 0 +0
2016-10-19 2016-10-17 1.205 0 +0
2016-10-18 2016-10-14 1.205 0 +0
2016-10-17 2016-10-13 1.205 0 +0
2016-10-14 2016-10-12 1.189 0 +0
2016-10-13 2016-10-11 1.221 0 +0
2016-10-12 2016-10-07 1.252 0 +0
2016-10-11 2016-10-06 1.268 0 +0
2016-10-07 2016-10-05 1.236 0 +0
2016-10-06 2016-10-04 1.221 0 +0
2016-10-05 2016-10-03 1.221 0 +0
2016-10-04 2016-09-30 1.205 0 +0
2016-10-03 2016-09-29 1.205 0 +0
2016-09-30 2016-09-28 1.189 0 +0
2016-09-29 2016-09-27 1.205 0 +0
2016-09-28 2016-09-26 1.205 0 +0
2016-09-27 2016-09-23 1.221 0 +0
2016-09-26 2016-09-22 1.221 0 +0
2016-09-23 2016-09-21 1.252 0 +0
2016-09-22 2016-09-20 1.221 0 +0
2016-09-21 2016-09-19 1.221 0 +0
2016-09-20 2016-09-15 1.252 0 +0
2016-09-19 2016-09-14 1.205 0 +0
2016-09-15 2016-09-13 1.236 0 +0
2016-09-14 2016-09-12 1.236 0 +0
2016-09-13 2016-09-09 1.284 0 +0
2016-09-12 2016-09-08 1.284 0 +0
2016-09-09 2016-09-07 1.268 0 +0
2016-09-08 2016-09-06 1.252 0 +0
2016-09-07 2016-09-05 1.221 0 +0
2016-09-06 2016-09-02 1.189 0 +0
2016-09-05 2016-09-01 1.221 0 +0
2016-09-02 2016-08-31 1.236 0 +0
2016-09-01 2016-08-30 1.268 0 +0
2016-08-31 2016-08-29 1.268 0 +0
2016-08-30 2016-08-26 1.236 0 +0
2016-08-29 2016-08-25 1.284 0 +0
2016-08-26 2016-08-24 1.284 0 +0
2016-08-25 2016-08-23 1.316 0 +0
2016-08-24 2016-08-22 1.316 0 +0
2016-08-23 2016-08-19 1.316 0 +0
2016-08-22 2016-08-18 1.284 0 +0
2016-08-19 2016-08-17 1.331 0 +0
2016-08-18 2016-08-16 1.221 0 +0
2016-08-17 2016-08-15 1.236 0 +0
2016-08-16 2016-08-12 1.252 0 +0
2016-08-15 2016-08-11 1.221 0 +0
2016-08-12 2016-08-10 1.252 0 +0
2016-08-11 2016-08-09 1.221 0 +0
2016-08-10 2016-08-08 1.110 0 +0
2016-08-09 2016-08-05 1.030 0 +0
2016-08-08 2016-08-04 1.094 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.141 0 +0
2016-08-03 2016-07-29 1.157 0 +0
2016-08-01 2016-07-28 1.173 0 +0
2016-07-29 2016-07-27 1.173 0 +0
2016-07-28 2016-07-26 1.173 0 +0
2016-07-27 2016-07-25 1.157 0 +0
2016-07-26 2016-07-22 1.125 0 +0
2016-07-25 2016-07-21 1.125 0 +0
2016-07-22 2016-07-20 1.125 0 +0
2016-07-21 2016-07-19 1.141 0 +0
2016-07-20 2016-07-18 1.157 0 +0
2016-07-19 2016-07-15 1.189 0 +0
2016-07-18 2016-07-14 1.189 0 +0
2016-07-15 2016-07-13 1.221 0 +0
2016-07-14 2016-07-12 1.157 0 +0
2016-07-13 2016-07-11 1.141 0 +0
2016-07-12 2016-07-08 1.141 0 +0
2016-07-11 2016-07-07 1.141 0 +0
2016-07-08 2016-07-06 1.189 0 +0
2016-07-07 2016-07-05 1.268 0 +0
2016-07-06 2016-07-04 1.284 0 +0
2016-07-05 2016-06-30 1.696 0 +0
2016-07-04 2016-06-29 1.696 0 +0
2016-06-30 2016-06-28 1.696 0 +0
2016-06-29 2016-06-27 2.520 0 +0
2016-06-28 2016-06-24 2.520 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.520 0 +0
2016-06-23 2016-06-21 2.552 0 +0
2016-06-22 2016-06-20 2.584 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.584 0 +0
2016-06-17 2016-06-15 2.568 0 +0
2016-06-16 2016-06-14 2.568 0 +0
2016-06-15 2016-06-13 2.584 0 +0
2016-06-14 2016-06-10 2.584 0 +0
2016-06-13 2016-06-08 2.584 0 +0
2016-06-10 2016-06-07 2.600 0 +0
2016-06-08 2016-06-06 2.600 0 +0
2016-06-07 2016-06-03 2.600 0 +0
2016-06-06 2016-06-02 2.600 0 +0
2016-06-03 2016-06-01 2.600 0 +0
2016-06-02 2016-05-31 2.584 0 +0
2016-06-01 2016-05-30 2.600 0 +0
2016-05-31 2016-05-27 2.600 0 +0
2016-05-30 2016-05-26 2.584 0 +0
2016-05-27 2016-05-25 2.600 0 +0
2016-05-26 2016-05-24 2.600 0 +0
2016-05-25 2016-05-23 2.584 0 +0
2016-05-24 2016-05-20 2.457 0 +0
2016-05-23 2016-05-19 2.441 0 +0
2016-05-20 2016-05-18 2.457 0 +0
2016-05-19 2016-05-17 2.473 0 +0
2016-05-18 2016-05-16 2.425 0 +0
2016-05-17 2016-05-13 2.441 0 +0
2016-05-16 2016-05-12 2.504 0 +0
2016-05-13 2016-05-11 2.520 0 +0
2016-05-12 2016-05-10 2.504 0 +0
2016-05-11 2016-05-09 2.536 0 +0
2016-05-10 2016-05-06 2.568 0 +0
2016-05-09 2016-05-05 2.568 0 +0
2016-05-06 2016-05-04 2.584 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.600 0 +0
2016-05-03 2016-04-28 2.600 0 +0
2016-04-29 2016-04-27 2.600 0 +0
2016-04-28 2016-04-26 2.584 0 +0
2016-04-27 2016-04-25 2.584 0 +0
2016-04-26 2016-04-22 2.568 0 +0
2016-04-25 2016-04-21 2.584 0 +0
2016-04-22 2016-04-20 2.568 0 +0
2016-04-21 2016-04-19 2.568 0 +0
2016-04-20 2016-04-18 2.552 0 +0
2016-04-19 2016-04-15 2.552 0 -4,495,602
2016-04-15 2016-04-13 2.552 4,495,602 -12,617 0.13% 11,472,861
2016-04-08 2016-04-06 2.568 4,508,219 +18,926 0.13% 11,576,520
2016-03-31 2016-03-29 2.536 4,489,293 +117,342 0.13% 11,385,600
2016-03-16 2016-03-14 2.584 4,371,951 -6,308 0.13% 11,295,901
2016-03-07 2016-03-03 2.600 4,378,259 -75,705 0.13% 11,381,599
2016-03-01 2016-02-26 2.615 4,453,964 -6,309 0.13% 11,649,000
2016-02-29 2016-02-25 2.584 4,460,273 -10,094 0.13% 11,524,100
2016-02-22 2016-02-18 2.568 4,470,367 -1,262 0.13% 11,479,321
2016-02-18 2016-02-16 2.568 4,471,629 -34,067 0.13% 11,482,561
2016-02-16 2016-02-12 2.536 4,505,696 -56,778 0.13% 11,427,201
2016-02-12 2016-02-05 2.568 4,562,474 -1,262 0.13% 11,715,839
2016-02-05 2016-02-03 2.552 4,563,736 -6,309 0.13% 11,646,740
2016-02-04 2016-02-02 2.568 4,570,045 -18,926 0.13% 11,735,281
2016-02-03 2016-02-01 2.552 4,588,971 -31,544 0.13% 11,711,140
2016-02-02 2016-01-29 2.536 4,620,515 -94,631 0.14% 11,718,401
2016-01-26 2016-01-22 2.520 4,715,146 -31,543 0.14% 11,883,661
2016-01-22 2016-01-20 2.536 4,746,689 -1,843,411 0.14% 12,038,399
2016-01-21 2016-01-19 2.536 6,590,100 -63,088 0.19% 16,713,599
2016-01-20 2016-01-18 2.473 6,653,188 -7,570 0.19% 16,451,761
2016-01-19 2016-01-15 2.504 6,660,758 -11,356 0.19% 16,681,639
2016-01-18 2016-01-14 2.504 6,672,114 -12,617 0.20% 16,710,080
2016-01-15 2016-01-13 2.504 6,684,731 -6,309 0.20% 16,741,679
2016-01-14 2016-01-12 2.504 6,691,040 -63,087 0.20% 16,757,480
2016-01-11 2016-01-07 2.489 6,754,127 -6,309 0.20% 16,808,419
2016-01-07 2016-01-05 2.536 6,760,436 -263,705 0.20% 17,145,600
2016-01-06 2016-01-04 2.536 7,024,141 -18,926 0.21% 17,814,400
2016-01-05 2015-12-31 2.536 7,043,067 -68,135 0.21% 17,862,399
2015-12-30 2015-12-28 2.489 7,111,202 -75,704 0.21% 17,697,041
2015-12-29 2015-12-24 2.504 7,186,906 -18,927 0.21% 17,999,359
2015-12-28 2015-12-22 2.489 7,205,833 -27,758 0.21% 17,932,541
2015-12-22 2015-12-18 2.520 7,233,591 -98,416 0.21% 18,230,940
2015-12-21 2015-12-17 2.520 7,332,007 -94,631 0.21% 18,478,980
2015-12-18 2015-12-16 2.504 7,426,638 -406,282 0.22% 18,599,760
2015-12-16 2015-12-14 2.504 7,832,920 -258,658 0.23% 19,617,279
2015-12-15 2015-12-11 2.536 8,091,578 -25,235 0.24% 20,521,599
2015-12-11 2015-12-09 2.536 8,116,813 -147,625 0.24% 20,585,599
2015-12-10 2015-12-08 2.552 8,264,438 -147,624 0.24% 21,091,001
2015-12-09 2015-12-07 2.552 8,412,062 -157,718 0.25% 21,467,740
2015-12-08 2015-12-04 2.552 8,569,780 -41,638 0.25% 21,870,239
2015-12-04 2015-12-02 2.536 8,611,418 -295,879 0.25% 21,840,000
2015-12-03 2015-12-01 2.536 8,907,297 -334,363 0.26% 22,590,399
2015-12-02 2015-11-30 2.457 9,241,660 +237,208 0.27% 22,705,950
2015-11-20 2015-11-18 2.283 9,004,452 +5,047 0.26% 20,553,120
2015-11-19 2015-11-17 2.298 8,999,405 -44,161 0.26% 20,684,250
2015-11-18 2015-11-16 2.235 9,043,566 +8,832 0.26% 20,212,350
2015-11-17 2015-11-13 2.219 9,034,734 +18,926 0.26% 20,049,401
2015-11-16 2015-11-12 2.219 9,015,808 +75,705 0.26% 20,007,401
2015-11-12 2015-11-10 2.362 8,940,103 +66,873 0.26% 21,114,791
2015-11-11 2015-11-09 2.283 8,873,230 -1,264,270 0.26% 20,253,600
2015-11-10 2015-11-06 2.330 10,137,500 -1,368,995 0.30% 23,621,430
2015-11-09 2015-11-05 2.314 11,506,495 +61,826 0.34% 26,628,941
2015-11-06 2015-11-04 2.330 11,444,669 -35,329 0.33% 26,667,270
2015-11-05 2015-11-03 2.219 11,479,998 -228,376 0.34% 25,475,800
2015-11-04 2015-11-02 2.140 11,708,374 -271,275 0.34% 25,054,650
2015-11-03 2015-10-30 2.124 11,979,649 -12,618 0.35% 25,445,259
2015-11-02 2015-10-29 2.172 11,992,267 +94,631 0.35% 26,042,330
2015-10-29 2015-10-27 2.124 11,897,636 -37,852 0.35% 25,271,060
2015-10-28 2015-10-26 2.108 11,935,488 -55,517 0.35% 25,162,270
2015-10-27 2015-10-23 2.076 11,991,005 -93,369 0.35% 24,899,170
2015-10-26 2015-10-22 2.029 12,084,374 -658,632 0.35% 24,518,399
2015-10-23 2015-10-20 1.934 12,743,006 -455,490 0.37% 24,642,780
2015-10-22 2015-10-19 1.855 13,198,496 -29,020 0.39% 24,477,570
2015-10-20 2015-10-16 1.775 13,227,516 -31,544 0.39% 23,483,039
2015-10-19 2015-10-15 1.728 13,259,060 -63,087 0.39% 22,908,530
2015-10-16 2015-10-14 1.664 13,322,147 +196,832 0.39% 22,172,850
2015-10-15 2015-10-13 1.744 13,125,315 +36,591 0.38% 22,885,500
2015-10-14 2015-10-12 1.807 13,088,724 +75,705 0.38% 23,651,580
2015-10-13 2015-10-09 1.886 13,013,019 +643,490 0.38% 24,546,129
2015-10-08 2015-10-06 1.791 12,369,529 -63,087 0.36% 22,155,910
2015-10-07 2015-10-05 1.823 12,432,616 +8,832 0.36% 22,663,050
2015-10-06 2015-10-02 1.791 12,423,784 +55,517 0.36% 22,253,090
2015-10-05 2015-09-30 1.664 12,368,267 +189,262 0.36% 20,585,250
2015-10-02 2015-09-29 1.744 12,179,005 +291,463 0.36% 21,235,500
2015-09-30 2015-09-25 1.839 11,887,542 +164,027 0.35% 21,857,880
2015-09-29 2015-09-24 1.870 11,723,515 +164,027 0.34% 21,927,940
2015-09-24 2015-09-22 1.981 11,559,488 -88,322 0.34% 22,903,750
2015-09-23 2015-09-21 1.981 11,647,810 +69,396 0.34% 23,078,750
2015-09-17 2015-09-15 1.902 11,578,414 -12,618 0.34% 22,023,600
2015-09-16 2015-09-14 1.918 11,591,032 -18,926 0.34% 22,231,331
2015-09-15 2015-09-11 1.950 11,609,958 +70,658 0.34% 22,635,691
2015-09-11 2015-09-09 2.061 11,539,300 -31,544 0.34% 23,778,300
2015-09-10 2015-09-08 1.934 11,570,844 +18,927 0.34% 22,376,021
2015-09-08 2015-09-04 1.839 11,551,917 +18,926 0.34% 21,240,759
2015-09-07 2015-09-02 1.886 11,532,991 -34,067 0.34% 21,754,390
2015-09-04 2015-09-01 1.934 11,567,058 +18,926 0.34% 22,368,699
2015-09-02 2015-08-31 2.013 11,548,132 +31,544 0.34% 23,247,350
2015-09-01 2015-08-28 2.013 11,516,588 -7,571 0.34% 23,183,849
2015-08-31 2015-08-27 2.076 11,524,159 -6,309 0.34% 23,929,770
2015-08-28 2015-08-26 1.886 11,530,468 +31,544 0.34% 21,749,631
2015-08-27 2015-08-25 1.807 11,498,924 +126,175 0.34% 20,778,780
2015-08-26 2015-08-24 1.791 11,372,749 +37,852 0.33% 20,370,509
2015-08-25 2015-08-21 2.140 11,334,897 +132,483 0.33% 24,255,450
2015-08-24 2015-08-20 2.251 11,202,414 -56,778 0.33% 25,214,941
2015-08-19 2015-08-17 2.330 11,259,192 -27,759 0.33% 26,235,089
2015-08-18 2015-08-14 2.362 11,286,951 -2,523 0.33% 26,657,591
2015-08-14 2015-08-12 2.346 11,289,474 -242,255 0.33% 26,484,600
2015-08-13 2015-08-11 2.409 11,531,729 -31,544 0.34% 27,784,079
2015-08-12 2015-08-10 2.378 11,563,273 -41,638 0.34% 27,493,500
2015-08-11 2015-08-07 2.314 11,604,911 -208,188 0.34% 26,856,701
2015-08-10 2015-08-06 2.235 11,813,099 -582,927 0.35% 26,402,250
2015-08-07 2015-08-05 2.251 12,396,026 +23,974 0.36% 27,901,581
2015-08-05 2015-08-03 2.219 12,372,052 -37,853 0.36% 27,455,399
2015-08-03 2015-07-30 2.124 12,409,905 +63,088 0.36% 26,359,140
2015-07-31 2015-07-29 2.219 12,346,817 +63,087 0.36% 27,399,399
2015-07-30 2015-07-28 2.187 12,283,730 +94,631 0.36% 26,869,980
2015-07-29 2015-07-27 2.298 12,189,099 +31,543 0.36% 28,015,450
2015-07-28 2015-07-24 2.394 12,157,556 -42,899 0.36% 29,099,211
2015-07-27 2015-07-23 2.362 12,200,455 -6,309 0.36% 28,815,110
2015-07-24 2015-07-22 2.298 12,206,764 -61,825 0.36% 28,056,051
2015-07-23 2015-07-21 2.314 12,268,589 -643,491 0.36% 28,392,619
2015-07-22 2015-07-20 2.298 12,912,080 -94,631 0.38% 29,677,151
2015-07-20 2015-07-16 2.124 13,006,711 -50,470 0.38% 27,626,781
2015-07-17 2015-07-15 2.076 13,057,181 +12,618 0.38% 27,113,071
2015-07-16 2015-07-14 2.156 13,044,563 +934,323 0.38% 28,120,720
2015-07-15 2015-07-13 2.203 12,110,240 -46,685 0.35% 26,682,440
2015-07-14 2015-07-10 2.219 12,156,925 -18,926 0.36% 26,978,001
2015-07-13 2015-07-09 2.013 12,175,851 -55,517 0.36% 24,511,000
2015-07-10 2015-07-08 1.601 12,231,368 -176,644 0.36% 19,581,880
2015-07-09 2015-07-07 1.807 12,408,012 +244,779 0.36% 22,421,520
2015-07-08 2015-07-06 2.061 12,163,233 +4,115,816 0.36% 25,063,999
2015-07-07 2015-07-03 2.124 8,047,417 +271,275 0.24% 17,093,039
2015-07-06 2015-07-02 2.203 7,776,142 +137,530 0.23% 17,133,140
2015-07-03 2015-06-30 2.378 7,638,612 +117,343 0.22% 18,162,001
2015-07-02 2015-06-29 2.314 7,521,269 +99,678 0.22% 17,406,120
2015-06-30 2015-06-26 2.615 7,421,591 +5,047 0.22% 19,410,600
2015-06-29 2015-06-25 2.679 7,416,544 -119,866 0.22% 19,867,639
2015-06-26 2015-06-24 2.536 7,536,410 +31,544 0.22% 19,113,600
2015-06-25 2015-06-23 2.584 7,504,866 +92,107 0.26% 19,390,479
2015-06-24 2015-06-22 2.663 7,412,759 +116,081 0.26% 19,740,000
2015-06-23 2015-06-19 2.409 7,296,678 +129,960 0.26% 17,580,319
2015-06-19 2015-06-17 2.695 7,166,718 -352,028 0.25% 19,311,999
2015-06-18 2015-06-16 2.409 7,518,746 -146,362 0.26% 18,115,361
2015-06-17 2015-06-15 2.283 7,665,108 +6,309 0.27% 17,496,000
2015-06-16 2015-06-12 2.330 7,658,799 -749,478 0.27% 17,845,799
2015-06-15 2015-06-11 2.076 8,408,277 -116,080 0.30% 17,459,681
2015-06-12 2015-06-10 1.918 8,524,357 -118,604 0.30% 16,349,519
2015-06-11 2015-06-09 1.934 8,642,961 +219,543 0.30% 16,713,999
2015-06-10 2015-06-08 2.045 8,423,418 -37,852 0.30% 17,224,081
2015-06-09 2015-06-05 2.092 8,461,270 -1,262 0.30% 17,703,840
2015-06-05 2015-06-03 2.172 8,462,532 -18,926 0.30% 18,377,180
2015-06-04 2015-06-02 2.176 8,481,458 -27,758 0.30% 18,451,951
2015-06-03 2015-06-01 2.176 8,509,216 -28,553 0.30% 18,512,341
2015-06-02 2015-05-29 2.096 8,537,769 +31,486 0.30% 17,896,560
2015-06-01 2015-05-28 2.191 8,506,283 -1,260 0.30% 18,641,040
2015-05-29 2015-05-27 2.255 8,507,543 -18,891 0.30% 19,184,201
2015-05-28 2015-05-26 2.239 8,526,434 -2,251,886 0.30% 19,091,400
2015-05-27 2015-05-22 2.112 10,778,320 -124,685 0.38% 22,764,281
2015-05-26 2015-05-21 2.128 10,903,005 -56,674 0.38% 23,200,761
2015-05-22 2015-05-20 2.064 10,959,679 -12,595 0.39% 22,625,199
2015-05-21 2015-05-19 2.049 10,972,274 -25,189 0.39% 22,476,960
2015-05-20 2015-05-18 2.001 10,997,463 -50,378 0.39% 22,004,640
2015-05-19 2015-05-15 2.001 11,047,841 +102,015 0.39% 22,105,441
2015-05-15 2015-05-13 2.001 10,945,826 +30,227 0.38% 21,901,321
2015-05-13 2015-05-11 2.064 10,915,599 -6,297 0.38% 22,534,200
2015-05-12 2015-05-08 2.064 10,921,896 -31,486 0.38% 22,547,200
2015-05-11 2015-05-07 2.112 10,953,382 +12,594 0.39% 23,134,019
2015-05-08 2015-05-06 2.144 10,940,788 +6,297 0.38% 23,454,900
2015-05-07 2015-05-05 2.207 10,934,491 -272,039 0.38% 24,135,961
2015-05-06 2015-05-04 2.176 11,206,530 -6,298 0.39% 24,380,519
2015-05-05 2015-04-30 2.112 11,212,828 -677,580 0.39% 23,681,981
2015-05-04 2015-04-29 2.176 11,890,408 +105,793 0.42% 25,868,339
2015-04-30 2015-04-28 2.239 11,784,615 -1,162,467 0.41% 26,386,740
2015-04-29 2015-04-27 2.223 12,947,082 +1,997,478 0.46% 28,784,001
2015-04-28 2015-04-24 2.271 10,949,604 +1,151,132 0.38% 24,864,840
2015-04-27 2015-04-23 2.303 9,798,472 -1,647,353 0.34% 22,561,999
2015-04-24 2015-04-22 2.287 11,445,825 -1,438,285 0.40% 26,173,441
2015-04-23 2015-04-21 2.271 12,884,110 -39,042 0.45% 29,257,801
2015-04-22 2015-04-20 2.239 12,923,152 +1,599,493 0.45% 28,936,019
2015-04-21 2015-04-17 2.334 11,323,659 -6,297 0.40% 26,433,541
2015-04-17 2015-04-15 2.287 11,329,956 -86,902 0.40% 25,908,480
2015-04-16 2015-04-14 2.350 11,416,858 -1,380,350 0.40% 26,832,401
2015-04-15 2015-04-13 2.303 12,797,208 -260,075 0.45% 29,466,900
2015-04-14 2015-04-10 2.176 13,057,283 +78,085 0.46% 28,406,950
2015-04-13 2015-04-09 2.112 12,979,198 +508,816 0.46% 27,412,631
2015-04-10 2015-04-08 2.176 12,470,382 +2,861,456 0.44% 27,130,109
2015-04-09 2015-04-02 2.080 9,608,926 -347,607 0.34% 19,989,290
2015-04-08 2015-04-01 1.953 9,956,533 -411,838 0.35% 19,447,531
2015-04-02 2015-03-31 1.858 10,368,371 -479,848 0.36% 19,264,051
2015-04-01 2015-03-30 1.858 10,848,219 -2,329,971 0.38% 20,155,591
2015-03-31 2015-03-27 1.763 13,178,190 +1,003,777 0.46% 23,228,971
2015-03-30 2015-03-26 1.731 12,174,413 +1,575,564 0.43% 21,072,970
2015-03-27 2015-03-25 1.810 10,598,849 +913,097 0.37% 19,187,340
2015-03-26 2015-03-24 1.826 9,685,752 -1,617,756 0.34% 17,688,150
2015-03-25 2015-03-23 1.715 11,303,508 -396,724 0.40% 19,386,001
2015-03-24 2015-03-20 1.699 11,700,232 +1,308,562 0.41% 19,880,599
2015-03-23 2015-03-19 1.731 10,391,670 -2,647,351 0.37% 17,987,179
2015-03-20 2015-03-18 1.604 13,039,021 -444,584 0.46% 20,913,060
2015-03-19 2015-03-17 1.588 13,483,605 -40,302 0.47% 21,412,000
2015-03-18 2015-03-16 1.524 13,523,907 +304,785 0.48% 20,616,960
2015-03-17 2015-03-13 1.620 13,219,122 +1,120,905 0.46% 21,411,841
2015-03-16 2015-03-12 1.667 12,098,217 -584,382 0.43% 20,172,601
2015-03-12 2015-03-10 1.636 12,682,599 -138,538 0.45% 20,744,201
2015-03-11 2015-03-09 1.652 12,821,137 -1,377,832 0.45% 21,174,399
2015-03-10 2015-03-06 1.572 14,198,969 -726,699 0.50% 22,322,520
2015-03-09 2015-03-05 1.493 14,925,668 +283,375 0.52% 22,279,880
2015-03-06 2015-03-04 1.604 14,642,293 +129,723 0.51% 23,484,520
2015-03-05 2015-03-03 1.556 14,512,570 +944,583 0.51% 22,585,080
2015-03-04 2015-03-02 1.620 13,567,987 +1,693,951 0.48% 21,976,919
2015-03-03 2015-02-27 1.604 11,874,036 +89,421 0.42% 19,044,561
2015-03-02 2015-02-26 1.524 11,784,615 -1,960,954 0.41% 17,965,440
2015-02-27 2015-02-25 1.429 13,745,569 -170,025 0.48% 19,645,200
2015-02-26 2015-02-24 1.334 13,915,594 -188,917 0.49% 18,562,320
2015-02-24 2015-02-18 1.334 14,104,511 -25,188 0.50% 18,814,321
2015-02-17 2015-02-13 1.286 14,129,699 +258,186 0.50% 18,174,779
2015-02-16 2015-02-12 1.270 13,871,513 +119,647 0.49% 17,622,399
2015-02-13 2015-02-11 1.239 13,751,866 +421,913 0.48% 17,033,640
2015-02-12 2015-02-10 1.239 13,329,953 +522,670 0.47% 16,511,040
2015-02-11 2015-02-09 1.286 12,807,283 -7,557 0.45% 16,473,779
2015-02-10 2015-02-06 1.302 12,814,840 +13,854 0.45% 16,687,000
2015-02-09 2015-02-05 1.318 12,800,986 +125,944 0.45% 16,872,240
2015-02-06 2015-02-04 1.318 12,675,042 +22,670 0.45% 16,706,240
2015-02-05 2015-02-03 1.350 12,652,372 +336,272 0.44% 17,078,200
2015-02-04 2015-02-02 1.366 12,316,100 -192,695 0.43% 16,819,879
2015-02-03 2015-01-30 1.382 12,508,795 +201,511 0.44% 17,281,680
2015-02-02 2015-01-29 1.382 12,307,284 -81,864 0.43% 17,003,280
2015-01-30 2015-01-28 1.413 12,389,148 -25,189 0.44% 17,509,860
2015-01-29 2015-01-27 1.397 12,414,337 -62,972 0.44% 17,348,320
2015-01-28 2015-01-26 1.413 12,477,309 +125,944 0.44% 17,634,460
2015-01-27 2015-01-23 1.397 12,351,365 -44,080 0.43% 17,260,320
2015-01-26 2015-01-22 1.461 12,395,445 -153,653 0.44% 18,109,279
2015-01-23 2015-01-21 1.445 12,549,098 +31,487 0.44% 18,134,481
2015-01-22 2015-01-20 1.397 12,517,611 -6,298 0.44% 17,492,639
2015-01-21 2015-01-19 1.382 12,523,909 -60,453 0.44% 17,302,561
2015-01-20 2015-01-16 1.397 12,584,362 -54,156 0.44% 17,585,920
2015-01-19 2015-01-15 1.413 12,638,518 -6,297 0.44% 17,862,300
2015-01-15 2015-01-13 1.445 12,644,815 -23,930 0.44% 18,272,800
2015-01-14 2015-01-12 1.429 12,668,745 +528,967 0.45% 18,106,200
2015-01-13 2015-01-09 1.413 12,139,778 -89,421 0.43% 17,157,420
2015-01-12 2015-01-08 1.413 12,229,199 -79,345 0.43% 17,283,800
2015-01-09 2015-01-07 1.413 12,308,544 -39,043 0.43% 17,395,940
2015-01-08 2015-01-06 1.445 12,347,587 -336,271 0.43% 17,843,281
2015-01-07 2015-01-05 1.461 12,683,858 -537,782 0.45% 18,530,640
2015-01-06 2015-01-02 1.350 13,221,640 -610,831 0.46% 17,846,599
2015-01-05 2014-12-31 1.302 13,832,471 +132,242 0.49% 18,012,120
2015-01-02 2014-12-29 1.270 13,700,229 -25,189 0.48% 17,404,800
2014-12-30 2014-12-24 1.239 13,725,418 -7,557 0.48% 17,000,880
2014-12-29 2014-12-22 1.223 13,732,975 +50,378 0.48% 16,792,160
2014-12-23 2014-12-19 1.223 13,682,597 -370,276 0.48% 16,730,560
2014-12-19 2014-12-17 1.255 14,052,873 -18,892 0.49% 17,629,640
2014-12-17 2014-12-15 1.302 14,071,765 -2,798 0.49% 18,323,720
2014-12-16 2014-12-12 1.334 14,074,563 -170,025 0.49% 18,774,372
2014-12-15 2014-12-11 1.255 14,244,588 -21,411 0.50% 17,870,150
2014-12-12 2014-12-10 1.286 14,265,999 +191,436 0.50% 18,350,100
2014-12-11 2014-12-09 1.239 14,074,563 +103,274 0.49% 17,433,346
2014-12-10 2014-12-08 1.223 13,971,289 -56,675 0.49% 17,083,562
2014-12-09 2014-12-05 1.207 14,027,964 +127,204 0.49% 16,930,097
2014-12-08 2014-12-04 1.239 13,900,760 +16,373 0.49% 17,218,066
2014-12-05 2014-12-03 1.207 13,884,387 -57,935 0.49% 16,756,817
2014-12-04 2014-12-02 1.207 13,942,322 +55,416 0.49% 16,826,738
2014-12-03 2014-12-01 1.207 13,886,906 -15,114 0.49% 16,759,857
2014-12-02 2014-11-28 1.255 13,902,020 +56,675 0.49% 17,440,391
2014-12-01 2014-11-27 1.270 13,845,345 -11,335 0.49% 17,589,156
2014-11-28 2014-11-26 1.270 13,856,680 -1,259 0.49% 17,603,556
2014-11-27 2014-11-25 1.239 13,857,939 +50,378 0.49% 17,165,026
2014-11-26 2014-11-24 1.286 13,807,561 -16,373 0.49% 17,760,419
2014-11-25 2014-11-21 1.223 13,823,934 +162,468 0.49% 16,903,382
2014-11-24 2014-11-20 1.207 13,661,466 -6,297 0.48% 16,487,778
2014-11-21 2014-11-19 1.239 13,667,763 -79,345 0.48% 16,929,466
2014-11-20 2014-11-18 1.255 13,747,108 +26,448 0.48% 17,246,051
2014-11-19 2014-11-17 1.302 13,720,660 -299,747 0.48% 17,866,524
2014-11-18 2014-11-14 1.286 14,020,407 -278,058 0.49% 18,034,199
2014-11-17 2014-11-13 1.270 14,298,465 -3,778 0.50% 18,164,800
2014-11-14 2014-11-12 1.255 14,302,243 -16,373 0.50% 17,942,480
2014-11-13 2014-11-11 1.270 14,318,616 +32,746 0.50% 18,190,400
2014-11-12 2014-11-10 1.286 14,285,870 -3,779 0.50% 18,375,659
2014-11-11 2014-11-07 1.270 14,289,649 -89,420 0.50% 18,153,600
2014-11-10 2014-11-06 1.270 14,379,069 -137,280 0.51% 18,267,200
2014-11-07 2014-11-05 1.286 14,516,349 -246,851 0.51% 18,672,120
2014-11-06 2014-11-04 1.302 14,763,200 -206,548 0.52% 19,224,081
2014-11-05 2014-11-03 1.239 14,969,748 -25,189 0.53% 18,542,160
2014-11-04 2014-10-31 1.223 14,994,937 -352,645 0.53% 18,335,240
2014-11-03 2014-10-30 1.223 15,347,582 -211,586 0.54% 18,766,441
2014-10-31 2014-10-29 1.255 15,559,168 -104,534 0.55% 19,519,320
2014-10-30 2014-10-28 1.239 15,663,702 -44,080 0.55% 19,401,720
2014-10-29 2014-10-27 1.175 15,707,782 -60,454 0.55% 18,458,560
2014-10-28 2014-10-24 1.175 15,768,236 +56,675 0.55% 18,529,600
2014-10-24 2014-10-22 1.207 15,711,561 +66,751 0.55% 18,962,000
2014-10-23 2014-10-21 1.207 15,644,810 +71,788 0.55% 18,881,440
2014-10-22 2014-10-20 1.207 15,573,022 +141,058 0.55% 18,794,800
2014-10-21 2014-10-17 1.159 15,431,964 -12,595 0.54% 17,889,380
2014-10-20 2014-10-16 1.159 15,444,559 -138,538 0.54% 17,903,980
2014-10-17 2014-10-15 1.175 15,583,097 +25,188 0.55% 18,312,039
2014-10-16 2014-10-14 1.175 15,557,909 +139,799 0.55% 18,282,440
2014-10-15 2014-10-13 1.191 15,418,110 +62,972 0.54% 18,363,000
2014-10-14 2014-10-10 1.175 15,355,138 +406,800 0.54% 18,044,160
2014-10-13 2014-10-09 1.207 14,948,338 +50,378 0.53% 18,040,880
2014-10-10 2014-10-08 1.223 14,897,960 -28,967 0.52% 18,216,660
2014-10-09 2014-10-07 1.207 14,926,927 +272,040 0.52% 18,015,040
2014-10-08 2014-10-06 1.207 14,654,887 +152,392 0.52% 17,686,719
2014-10-07 2014-10-03 1.207 14,502,495 -56,675 0.51% 17,502,800
2014-10-06 2014-09-30 1.175 14,559,170 +522,669 0.51% 17,108,800
2014-10-03 2014-09-29 1.223 14,036,501 +31,487 0.49% 17,163,301
2014-09-30 2014-09-26 1.286 14,005,014 +195,213 0.49% 18,014,399
2014-09-26 2014-09-24 1.318 13,809,801 +12,595 0.49% 18,201,900
2014-09-25 2014-09-23 1.334 13,797,206 -12,595 0.49% 18,404,400
2014-09-24 2014-09-22 1.334 13,809,801 +99,496 0.49% 18,421,200
2014-09-23 2014-09-19 1.334 13,710,305 +139,799 0.48% 18,288,480
2014-09-22 2014-09-18 1.334 13,570,506 -2,519 0.48% 18,101,999
2014-09-19 2014-09-17 1.382 13,573,025 -1,260 0.48% 18,751,980
2014-09-17 2014-09-15 1.397 13,574,285 +5,038 0.48% 18,969,280
2014-09-16 2014-09-12 1.397 13,569,247 -30,227 0.48% 18,962,240
2014-09-15 2014-09-11 1.413 13,599,474 +31,487 0.48% 19,220,441
2014-09-12 2014-09-10 1.397 13,567,987 -52,897 0.48% 18,960,479
2014-09-11 2014-09-08 1.397 13,620,884 -69,270 0.48% 19,034,400
2014-09-10 2014-09-05 1.382 13,690,154 -68,009 0.48% 18,913,801
2014-09-08 2014-09-04 1.413 13,758,163 +117,128 0.48% 19,444,719
2014-09-05 2014-09-03 1.350 13,641,035 +73,048 0.48% 18,412,700
2014-09-04 2014-09-02 1.334 13,567,987 +31,486 0.48% 18,098,639
2014-09-03 2014-09-01 1.318 13,536,501 +113,350 0.48% 17,841,679
2014-09-02 2014-08-29 1.318 13,423,151 -3,779 0.47% 17,692,279
2014-09-01 2014-08-28 1.302 13,426,930 -2,418,132 0.47% 17,484,040
2014-08-29 2014-08-27 1.318 15,845,062 -35,264 0.56% 20,884,460
2014-08-28 2014-08-26 1.318 15,880,326 +12,594 0.56% 20,930,940
2014-08-27 2014-08-25 1.302 15,867,732 +61,713 0.56% 20,662,360
2014-08-26 2014-08-22 1.318 15,806,019 +75,567 0.56% 20,833,000
2014-08-25 2014-08-21 1.318 15,730,452 +2,638,534 0.55% 20,733,399
2014-08-22 2014-08-20 1.334 13,091,918 +20,151 0.46% 17,463,600
2014-08-21 2014-08-19 1.397 13,071,767 +31,486 0.46% 18,267,040
2014-08-20 2014-08-18 1.397 13,040,281 -18,891 0.46% 18,223,041
2014-08-19 2014-08-15 1.429 13,059,172 +6,297 0.46% 18,664,200
2014-08-18 2014-08-14 1.397 13,052,875 +6,297 0.46% 18,240,640
2014-08-15 2014-08-13 1.445 13,046,578 -50,378 0.46% 18,853,380
2014-08-14 2014-08-12 1.382 13,096,956 +170,025 0.46% 18,094,261
2014-08-13 2014-08-11 1.397 12,926,931 +20,151 0.45% 18,064,641
2014-08-12 2014-08-08 1.382 12,906,780 +61,713 0.45% 17,831,521
2014-08-11 2014-08-07 1.445 12,845,067 +105,793 0.45% 18,562,180
2014-08-08 2014-08-06 1.493 12,739,274 +10,076 0.45% 19,016,201
2014-08-07 2014-08-05 1.524 12,729,198 -81,864 0.45% 19,405,440
2014-08-06 2014-08-04 1.509 12,811,062 -12,594 0.45% 19,326,800
2014-08-05 2014-08-01 1.477 12,823,656 -112,091 0.45% 18,938,520
2014-08-04 2014-07-31 1.524 12,935,747 -268,261 0.45% 19,720,320
2014-08-01 2014-07-30 1.477 13,204,008 -11,335 0.46% 19,500,240
2014-07-31 2014-07-29 1.461 13,215,343 -44,081 0.46% 19,307,120
2014-07-30 2014-07-28 1.461 13,259,424 +23,930 0.47% 19,371,520
2014-07-29 2014-07-25 1.493 13,235,494 -1,416,875 0.47% 19,756,919
2014-07-28 2014-07-24 1.382 14,652,369 -229,218 0.52% 20,243,161
2014-07-25 2014-07-23 1.366 14,881,587 -159,950 0.52% 20,323,520
2014-07-24 2014-07-22 1.302 15,041,537 -314,861 0.53% 19,586,520
2014-07-23 2014-07-21 1.286 15,356,398 -12,594 0.54% 19,752,660
2014-07-22 2014-07-18 1.286 15,368,992 +11,335 0.54% 19,768,860
2014-07-21 2014-07-17 1.286 15,357,657 -100,756 0.54% 19,754,280
2014-07-18 2014-07-16 1.239 15,458,413 +44,081 0.54% 19,147,441
2014-07-17 2014-07-15 1.270 15,414,332 +35,264 0.54% 19,582,400
2014-07-16 2014-07-14 1.270 15,379,068 -69,269 0.54% 19,537,601
2014-07-15 2014-07-11 1.239 15,448,337 -129,723 0.54% 19,134,960
2014-07-14 2014-07-10 1.286 15,578,060 -218,513 0.55% 20,037,780
2014-07-11 2014-07-09 1.270 15,796,573 -193,955 0.56% 20,068,000
2014-07-10 2014-07-08 1.270 15,990,528 -94,458 0.56% 20,314,401
2014-07-09 2014-07-07 1.286 16,084,986 -176,322 0.57% 20,689,830
2014-07-08 2014-07-04 1.270 16,261,308 -428,211 0.57% 20,658,400
2014-07-07 2014-07-03 1.239 16,689,519 -69,269 0.59% 20,672,340
2014-07-04 2014-07-02 1.191 16,758,788 +88,161 0.59% 19,959,750
2014-07-03 2014-06-30 1.143 16,670,627 +18,891 0.59% 19,060,560
2014-07-02 2014-06-27 1.127 16,651,736 +18,892 0.59% 18,774,531
2014-06-30 2014-06-26 1.143 16,632,844 -16,373 0.58% 19,017,360
2014-06-26 2014-06-24 1.127 16,649,217 +15,114 0.59% 18,771,690
2014-06-25 2014-06-23 1.112 16,634,103 -44,081 0.58% 18,490,500
2014-06-24 2014-06-20 1.143 16,678,184 +302,267 0.59% 19,069,200
2014-06-23 2014-06-19 1.175 16,375,917 +69,269 0.58% 19,243,700
2014-06-20 2014-06-18 1.191 16,306,648 +44,081 0.57% 19,421,250
2014-06-19 2014-06-17 1.175 16,262,567 +31,486 0.57% 19,110,500
2014-06-18 2014-06-16 1.207 16,231,081 +1,259 0.57% 19,589,000
2014-06-17 2014-06-13 1.223 16,229,822 +68,010 0.57% 19,845,210
2014-06-16 2014-06-12 1.207 16,161,812 +11,335 0.57% 19,505,400
2014-06-13 2014-06-11 1.191 16,150,477 +303,526 0.57% 19,235,250
2014-06-12 2014-06-10 1.207 15,846,951 +157,431 0.56% 19,125,400
2014-06-11 2014-06-09 1.207 15,689,520 -18,892 0.55% 18,935,399
2014-06-10 2014-06-06 1.223 15,708,412 +6,297 0.55% 19,207,650
2014-06-09 2014-06-05 1.239 15,702,115 -68,010 0.55% 19,449,300
2014-06-06 2014-06-04 1.207 15,770,125 +56,675 0.55% 19,032,680
2014-06-05 2014-06-03 1.296 15,713,450 +193,954 0.55% 20,357,082
2014-06-04 2014-05-30 1.263 15,519,496 +654,548 0.55% 19,596,802
2014-06-03 2014-05-29 1.279 14,864,948 +85,372 0.54% 19,014,061
2014-05-30 2014-05-28 1.263 14,779,576 +597,598 0.54% 18,662,490
2014-05-29 2014-05-27 1.263 14,181,978 +212,208 0.51% 17,907,890
2014-05-28 2014-05-26 1.296 13,969,770 +274,407 0.51% 18,098,110
2014-05-27 2014-05-23 1.296 13,695,363 +225,624 0.50% 17,742,610
2014-05-26 2014-05-22 1.279 13,469,739 +245,137 0.49% 17,229,420
2014-05-23 2014-05-21 1.279 13,224,602 +264,651 0.48% 16,915,860
2014-05-22 2014-05-20 1.296 12,959,951 -390,268 0.47% 16,789,870
2014-05-21 2014-05-19 1.296 13,350,219 +184,157 0.48% 17,295,470
2014-05-20 2014-05-16 1.328 13,166,062 -395,146 0.48% 17,488,711
2014-05-19 2014-05-15 1.345 13,561,208 -52,442 0.49% 18,235,980
2014-05-16 2014-05-14 1.378 13,613,650 +681,749 0.49% 18,753,000
2014-05-15 2014-05-13 1.345 12,931,901 +190,256 0.47% 17,389,740
2014-05-14 2014-05-12 1.328 12,741,645 +209,769 0.46% 16,924,950
2014-05-13 2014-05-09 1.312 12,531,876 -59,760 0.45% 16,440,800
2014-05-12 2014-05-08 1.361 12,591,636 +46,345 0.45% 17,138,671
2014-05-09 2014-05-07 1.394 12,545,291 -79,273 0.45% 17,487,050
2014-05-08 2014-05-05 1.427 12,624,564 -12,196 0.46% 18,011,609
2014-05-07 2014-05-02 1.410 12,636,760 -54,882 0.46% 17,821,779
2014-05-05 2014-04-30 1.378 12,691,642 +42,686 0.46% 17,482,920
2014-05-02 2014-04-29 1.328 12,648,956 +300,018 0.46% 16,801,830
2014-04-30 2014-04-28 1.378 12,348,938 +136,594 0.45% 17,010,841
2014-04-29 2014-04-25 1.492 12,212,344 +561,011 0.44% 18,224,570
2014-04-28 2014-04-24 1.558 11,651,333 +80,492 0.42% 18,151,650
2014-04-24 2014-04-22 1.607 11,570,841 +22,563 0.42% 18,595,501
2014-04-23 2014-04-17 1.623 11,548,278 -1,220 0.42% 18,748,620
2014-04-22 2014-04-16 1.640 11,549,498 +12,196 0.42% 18,940,000
2014-04-17 2014-04-15 1.673 11,537,302 +224,404 0.42% 19,298,400
2014-04-16 2014-04-14 1.738 11,312,898 -54,881 0.41% 19,665,121
2014-04-15 2014-04-11 1.705 11,367,779 +17,074 0.41% 19,387,680
2014-04-14 2014-04-10 1.804 11,350,705 -251,235 0.41% 20,475,400
2014-04-11 2014-04-09 1.640 11,601,940 -139,033 0.42% 19,026,000
2014-04-10 2014-04-08 1.623 11,740,973 -90,250 0.42% 19,061,460
2014-04-09 2014-04-07 1.607 11,831,223 -159,766 0.43% 19,013,961
2014-04-08 2014-04-04 1.542 11,990,989 +817,124 0.43% 18,484,161
2014-04-07 2014-04-03 1.574 11,173,865 -275,627 0.40% 17,591,041
2014-04-04 2014-04-02 1.443 11,449,492 -12,195 0.41% 16,522,881
2014-04-03 2014-04-01 1.427 11,461,687 +70,736 0.41% 16,352,519
2014-04-02 2014-03-31 1.427 11,390,951 -147,570 0.41% 16,251,600
2014-04-01 2014-03-28 1.378 11,538,521 +89,029 0.42% 15,894,479
2014-03-31 2014-03-27 1.361 11,449,492 -250,015 0.41% 15,584,081
2014-03-28 2014-03-26 1.410 11,699,507 +24,392 0.42% 16,499,960
2014-03-27 2014-03-25 1.427 11,675,115 -18,294 0.42% 16,657,020
2014-03-26 2014-03-24 1.492 11,693,409 -57,321 0.42% 17,450,160
2014-03-25 2014-03-21 1.492 11,750,730 -164,644 0.42% 17,535,700
2014-03-21 2014-03-19 1.378 11,915,374 -28,051 0.43% 16,413,600
2014-03-20 2014-03-18 1.312 11,943,425 +17,075 0.43% 15,668,800
2014-03-19 2014-03-17 1.279 11,926,350 +2,439 0.43% 15,255,239
2014-03-17 2014-03-13 1.296 11,923,911 -96,348 0.43% 15,447,660
2014-03-14 2014-03-12 1.296 12,020,259 -12,196 0.43% 15,572,480
2014-03-13 2014-03-11 1.345 12,032,455 -24,391 0.43% 16,180,241
2014-03-11 2014-03-07 1.427 12,056,846 -73,176 0.43% 17,201,640
2014-03-10 2014-03-06 1.427 12,130,022 -19,513 0.44% 17,306,041
2014-03-07 2014-03-05 1.427 12,149,535 +18,294 0.44% 17,333,880
2014-03-06 2014-03-04 1.427 12,131,241 +42,685 0.44% 17,307,780
2014-03-05 2014-03-03 1.427 12,088,556 -13,415 0.44% 17,246,881
2014-03-04 2014-02-28 1.443 12,101,971 +35,368 0.44% 17,464,480
2014-03-03 2014-02-27 1.443 12,066,603 +51,223 0.44% 17,413,440
2014-02-28 2014-02-26 1.460 12,015,380 -18,294 0.43% 17,536,560
2014-02-26 2014-02-24 1.427 12,033,674 +42,685 0.43% 17,168,580
2014-02-25 2014-02-21 1.476 11,990,989 +42,686 0.43% 17,697,601
2014-02-24 2014-02-20 1.492 11,948,303 +353,681 0.43% 17,830,540
2014-02-21 2014-02-19 1.509 11,594,622 +73,175 0.42% 17,492,879
2014-02-20 2014-02-18 1.509 11,521,447 +6,098 0.42% 17,382,480
2014-02-19 2014-02-17 1.542 11,515,349 -235,381 0.42% 17,750,960
2014-02-18 2014-02-14 1.542 11,750,730 -6,098 0.42% 18,113,800
2014-02-17 2014-02-13 1.525 11,756,828 -330,508 0.42% 17,930,401
2014-02-14 2014-02-12 1.574 12,087,336 +556,132 0.44% 19,029,120
2014-02-13 2014-02-11 1.476 11,531,204 +7,318 0.42% 17,019,000
2014-02-12 2014-02-10 1.410 11,523,886 +67,077 0.42% 16,252,279
2014-02-11 2014-02-07 1.410 11,456,809 +134,155 0.41% 16,157,680
2014-02-10 2014-02-06 1.443 11,322,654 +47,564 0.41% 16,339,839
2014-02-07 2014-02-05 1.410 11,275,090 +6,098 0.41% 15,901,399
2014-02-05 2014-01-30 1.492 11,268,992 +101,225 0.41% 16,816,799
2014-02-04 2014-01-28 1.542 11,167,767 +18,294 0.40% 17,215,160
2014-01-29 2014-01-27 1.492 11,149,473 +103,665 0.40% 16,638,440
2014-01-28 2014-01-24 1.574 11,045,808 +7,318 0.40% 17,389,440
2014-01-27 2014-01-23 1.558 11,038,490 +6,098 0.40% 17,196,899
2014-01-24 2014-01-22 1.607 11,032,392 +12,195 0.40% 17,730,159
2014-01-23 2014-01-21 1.623 11,020,197 +53,662 0.40% 17,891,281
2014-01-22 2014-01-20 1.591 10,966,535 +181,719 0.40% 17,444,480
2014-01-21 2014-01-17 1.656 10,784,816 +142,692 0.39% 17,862,860
2014-01-20 2014-01-16 1.673 10,642,124 +165,864 0.38% 17,801,039
2014-01-17 2014-01-15 1.689 10,476,260 +62,199 0.38% 17,695,399
2014-01-16 2014-01-14 1.673 10,414,061 +189,036 0.38% 17,419,559
2014-01-15 2014-01-13 1.705 10,225,025 +81,712 0.37% 17,438,720
2014-01-14 2014-01-10 1.705 10,143,313 +34,149 0.37% 17,299,360
2014-01-13 2014-01-09 1.738 10,109,164 +137,813 0.36% 17,572,679
2014-01-10 2014-01-08 1.804 9,971,351 -52,442 0.36% 17,987,200
2014-01-08 2014-01-06 1.771 10,023,793 -12,196 0.36% 17,753,040
2014-01-07 2014-01-03 1.820 10,035,989 +47,564 0.36% 18,268,380
2014-01-06 2014-01-02 1.869 9,988,425 -6,098 0.36% 18,673,200
2014-01-03 2013-12-31 1.886 9,994,523 +6,098 0.36% 18,848,500
2014-01-02 2013-12-27 1.869 9,988,425 +304,897 0.36% 18,673,200
2013-12-30 2013-12-24 1.902 9,683,528 +18,294 0.35% 18,420,800
2013-12-27 2013-12-20 1.869 9,665,234 +26,831 0.35% 18,068,999
2013-12-23 2013-12-19 1.853 9,638,403 +12,195 0.35% 17,860,779
2013-12-20 2013-12-18 1.935 9,626,208 +18,294 0.35% 18,627,481
2013-12-19 2013-12-17 1.935 9,607,914 +25,612 0.35% 18,592,081
2013-12-18 2013-12-16 1.968 9,582,302 -24,392 0.35% 18,856,799
2013-12-17 2013-12-13 1.968 9,606,694 +48,783 0.35% 18,904,800
2013-12-13 2013-12-11 1.968 9,557,911 -6,098 0.34% 18,808,801
2013-12-12 2013-12-10 2.017 9,564,009 -6,098 0.34% 19,291,321
2013-12-11 2013-12-09 2.033 9,570,107 +18,294 0.35% 19,460,561
2013-12-10 2013-12-06 2.050 9,551,813 -115,861 0.34% 19,580,001
2013-12-09 2013-12-05 2.083 9,667,674 -24,391 0.35% 20,134,581
2013-12-06 2013-12-04 2.132 9,692,065 -71,956 0.35% 20,662,199
2013-12-05 2013-12-03 2.099 9,764,021 +7,318 0.35% 20,495,360
2013-12-04 2013-12-02 2.033 9,756,703 -98,787 0.35% 19,839,999
2013-12-03 2013-11-29 1.984 9,855,490 -60,979 0.36% 19,556,020
2013-12-02 2013-11-28 2.001 9,916,469 +21,952 0.36% 19,839,639
2013-11-29 2013-11-27 2.050 9,894,517 -231,722 0.36% 20,282,500
2013-11-28 2013-11-26 1.919 10,126,239 +24,392 0.37% 19,429,021
2013-11-27 2013-11-25 1.951 10,101,847 +36,588 0.36% 19,713,540
2013-11-26 2013-11-22 1.935 10,065,259 -67,078 0.36% 19,477,080
2013-11-25 2013-11-21 1.935 10,132,337 -74,394 0.37% 19,606,881
2013-11-22 2013-11-20 1.919 10,206,731 +24,391 0.37% 19,583,459
2013-11-21 2013-11-19 1.902 10,182,340 -2,439 0.37% 19,369,681
2013-11-20 2013-11-18 1.935 10,184,779 +85,371 0.37% 19,708,360
2013-11-19 2013-11-15 1.886 10,099,408 +18,294 0.36% 19,046,301
2013-11-15 2013-11-13 1.853 10,081,114 -58,540 0.36% 18,681,160
2013-11-14 2013-11-12 1.869 10,139,654 +46,344 0.37% 18,955,920
2013-11-13 2013-11-11 1.886 10,093,310 -12,196 0.36% 19,034,801
2013-11-12 2013-11-08 1.869 10,105,506 +12,196 0.36% 18,892,081
2013-11-11 2013-11-07 1.886 10,093,310 -481,737 0.36% 19,034,801
2013-11-08 2013-11-06 1.902 10,575,047 -18,294 0.38% 20,116,720
2013-11-07 2013-11-05 1.919 10,593,341 -42,685 0.38% 20,325,240
2013-11-06 2013-11-04 1.902 10,636,026 +2,439 0.38% 20,232,719
2013-11-05 2013-11-01 1.935 10,633,587 +12,196 0.38% 20,576,840
2013-11-04 2013-10-31 1.902 10,621,391 -84,152 0.38% 20,204,879
2013-11-01 2013-10-30 1.869 10,705,543 +8,537 0.39% 20,013,840
2013-10-31 2013-10-29 1.869 10,697,006 +524,423 0.39% 19,997,880
2013-10-29 2013-10-25 1.869 10,172,583 +20,733 0.37% 19,017,480
2013-10-28 2013-10-24 1.853 10,151,850 +39,027 0.37% 18,812,240
2013-10-25 2013-10-23 1.869 10,112,823 -3,659 0.36% 18,905,760
2013-10-24 2013-10-22 1.886 10,116,482 -6,098 0.36% 19,078,500
2013-10-23 2013-10-21 1.869 10,122,580 +42,686 0.37% 18,924,000
2013-10-22 2013-10-18 1.886 10,079,894 +109,763 0.36% 19,009,500
2013-10-21 2013-10-17 1.869 9,970,131 +34,148 0.36% 18,638,999
2013-10-18 2013-10-16 1.869 9,935,983 +6,098 0.36% 18,575,160
2013-10-17 2013-10-15 1.869 9,929,885 +12,196 0.36% 18,563,760
2013-10-16 2013-10-11 1.902 9,917,689 +12,196 0.36% 18,866,240
2013-10-15 2013-10-10 1.886 9,905,493 +18,294 0.36% 18,680,600
2013-10-11 2013-10-09 1.919 9,887,199 -439,052 0.36% 18,970,379
2013-10-10 2013-10-08 1.902 10,326,251 +518,325 0.37% 19,643,440
2013-10-08 2013-10-04 1.886 9,807,926 +50,003 0.35% 18,496,600
2013-10-07 2013-10-03 1.886 9,757,923 +32,929 0.35% 18,402,300
2013-10-04 2013-10-02 1.886 9,724,994 +42,685 0.35% 18,340,200
2013-10-03 2013-09-30 1.919 9,682,309 -12,195 0.35% 18,577,261
2013-10-02 2013-09-27 1.951 9,694,504 -67,078 0.35% 18,918,619
2013-09-27 2013-09-25 1.968 9,761,582 +18,294 0.35% 19,209,600
2013-09-26 2013-09-24 1.968 9,743,288 -15,855 0.35% 19,173,600
2013-09-25 2013-09-23 1.984 9,759,143 -12,196 0.35% 19,364,841
2013-09-24 2013-09-19 1.984 9,771,339 +275,627 0.35% 19,389,041
2013-09-23 2013-09-18 1.968 9,495,712 -6,098 0.34% 18,686,401
2013-09-19 2013-09-17 1.951 9,501,810 +12,196 0.34% 18,542,581
2013-09-18 2013-09-16 1.968 9,489,614 +48,784 0.34% 18,674,401
2013-09-17 2013-09-13 1.984 9,440,830 -6,098 0.34% 18,733,220
2013-09-16 2013-09-12 2.033 9,446,928 -365,877 0.34% 19,210,080
2013-09-13 2013-09-11 2.001 9,812,805 -12,195 0.35% 19,632,241
2013-09-12 2013-09-10 2.017 9,825,000 -51,223 0.35% 19,817,759
2013-09-11 2013-09-09 2.001 9,876,223 +18,294 0.36% 19,759,120
2013-09-10 2013-09-06 1.968 9,857,929 -50,003 0.36% 19,399,199
2013-09-09 2013-09-05 1.951 9,907,932 -67,078 0.36% 19,335,119
2013-09-06 2013-09-04 1.968 9,975,010 +60,980 0.36% 19,629,601
2013-09-05 2013-09-03 1.968 9,914,030 -285,384 0.36% 19,509,599
2013-09-04 2013-09-02 1.869 10,199,414 +24,392 0.37% 19,067,640
2013-09-03 2013-08-30 1.837 10,175,022 +12,196 0.37% 18,688,320
2013-09-02 2013-08-29 1.869 10,162,826 +12,196 0.37% 18,999,240
2013-08-30 2013-08-28 1.853 10,150,630 -24,392 0.37% 18,809,979
2013-08-29 2013-08-27 1.902 10,175,022 +12,196 0.37% 19,355,760
2013-08-27 2013-08-23 1.935 10,162,826 -73,176 0.37% 19,665,880
2013-08-26 2013-08-22 1.951 10,236,002 +42,686 0.37% 19,975,341
2013-08-23 2013-08-21 1.951 10,193,316 -76,834 0.37% 19,892,040
2013-08-22 2013-08-20 1.935 10,270,150 -498,811 0.37% 19,873,560
2013-08-21 2013-08-19 2.001 10,768,961 -47,564 0.39% 21,545,199
2013-08-20 2013-08-16 2.001 10,816,525 -52,443 0.39% 21,640,359
2013-08-19 2013-08-15 1.968 10,868,968 +341,485 0.39% 21,388,801
2013-08-16 2013-08-13 1.984 10,527,483 -202,452 0.38% 20,889,440
2013-08-15 2013-08-12 1.902 10,729,935 +53,662 0.39% 20,411,361
2013-08-13 2013-08-09 1.853 10,676,273 -550,034 0.39% 19,784,040
2013-08-12 2013-08-08 1.837 11,226,307 -561,010 0.40% 20,619,200
2013-08-09 2013-08-07 1.820 11,787,317 +6,098 0.43% 21,456,299
2013-08-08 2013-08-06 1.853 11,781,219 +157,326 0.42% 21,831,599
2013-08-07 2013-08-05 1.869 11,623,893 +201,232 0.42% 21,730,681
2013-08-06 2013-08-02 1.869 11,422,661 -71,955 0.41% 21,354,481
2013-08-05 2013-08-01 1.886 11,494,616 -98,787 0.41% 21,677,499
2013-08-02 2013-07-31 1.787 11,593,403 +10,976 0.42% 20,723,080
2013-08-01 2013-07-30 1.787 11,582,427 +15,855 0.42% 20,703,461
2013-07-31 2013-07-29 1.820 11,566,572 -7,317 0.42% 21,054,480
2013-07-30 2013-07-26 1.886 11,573,889 -221,965 0.42% 21,826,999
2013-07-29 2013-07-25 1.902 11,795,854 -892,739 0.43% 22,439,039
2013-07-26 2013-07-24 1.771 12,688,593 +17,074 0.46% 22,472,640
2013-07-25 2013-07-23 1.787 12,671,519 +42,686 0.46% 22,650,201
2013-07-24 2013-07-22 1.755 12,628,833 +54,881 0.46% 22,159,700
2013-07-23 2013-07-19 1.722 12,573,952 +8,538 0.45% 21,651,001
2013-07-22 2013-07-18 1.771 12,565,414 +60,979 0.45% 22,254,479
2013-07-19 2013-07-17 1.787 12,504,435 +97,567 0.45% 22,351,540
2013-07-18 2013-07-16 1.738 12,406,868 +30,490 0.45% 21,566,760
2013-07-17 2013-07-15 1.787 12,376,378 +273,187 0.45% 22,122,639
2013-07-16 2013-07-12 1.820 12,103,191 +785,415 0.44% 22,031,281
2013-07-15 2013-07-11 1.787 11,317,776 -101,226 0.41% 20,230,400
2013-07-12 2013-07-10 1.673 11,419,002 +321,971 0.41% 19,100,520
2013-07-11 2013-07-09 1.738 11,097,031 +8,538 0.40% 19,289,881
2013-07-10 2013-07-08 1.804 11,088,493 +67,077 0.40% 20,002,399
2013-07-09 2013-07-05 1.869 11,021,416 +9,757 0.40% 20,604,360
2013-07-08 2013-07-04 1.837 11,011,659 -9,757 0.40% 20,224,959
2013-07-05 2013-07-03 1.804 11,021,416 +15,854 0.40% 19,881,400
2013-07-04 2013-07-02 1.886 11,005,562 -12,195 0.40% 20,755,201
2013-07-03 2013-06-28 1.886 11,017,757 -8,538 0.40% 20,778,199
2013-07-02 2013-06-27 1.902 11,026,295 -28,050 0.40% 20,975,121
2013-06-28 2013-06-26 1.886 11,054,345 +9,757 0.40% 20,847,200
2013-06-27 2013-06-25 1.837 11,044,588 +92,688 0.40% 20,285,439
2013-06-26 2013-06-24 1.837 10,951,900 -6,098 0.39% 20,115,201
2013-06-25 2013-06-21 1.902 10,957,998 +79,274 0.40% 20,845,201
2013-06-24 2013-06-20 1.886 10,878,724 +1,091,531 0.39% 20,515,999
2013-06-21 2013-06-19 1.919 9,787,193 +48,783 0.35% 18,778,500
2013-06-19 2013-06-17 1.968 9,738,410 -58,540 0.35% 19,164,001
2013-06-18 2013-06-14 1.853 9,796,950 +39,027 0.35% 18,154,580
2013-06-17 2013-06-13 1.869 9,757,923 -9,757 0.35% 18,242,280
2013-06-14 2013-06-11 1.902 9,767,680 +91,469 0.35% 18,580,880
2013-06-13 2013-06-10 1.951 9,676,211 +58,541 0.35% 18,882,921
2013-06-11 2013-06-07 2.001 9,617,670 -57,321 0.35% 19,241,839
2013-06-10 2013-06-06 1.968 9,674,991 -3,659 0.35% 19,039,200
2013-06-07 2013-06-05 1.984 9,678,650 -25,611 0.35% 19,205,120
2013-06-06 2013-06-04 1.984 9,704,261 +43,905 0.35% 19,255,940
2013-06-05 2013-06-03 2.092 9,660,356 +12,196 0.35% 20,206,633
2013-06-04 2013-05-31 2.125 9,648,160 +185,792 0.35% 20,504,020
2013-06-03 2013-05-30 2.142 9,462,368 +5,976 0.35% 20,267,520
2013-05-31 2013-05-29 2.175 9,456,392 +23,904 0.35% 20,571,200
2013-05-29 2013-05-27 2.226 9,432,488 -50,198 0.35% 20,992,720
2013-05-28 2013-05-24 2.159 9,482,686 +5,976 0.35% 20,469,719
2013-05-27 2013-05-23 2.192 9,476,710 +15,537 0.35% 20,773,979
2013-05-24 2013-05-22 2.192 9,461,173 +5,976 0.35% 20,739,920
2013-05-23 2013-05-21 2.192 9,455,197 -15,537 0.35% 20,726,820
2013-05-22 2013-05-20 2.226 9,470,734 +25,099 0.35% 21,077,839
2013-05-21 2013-05-16 2.159 9,445,635 +94,420 0.35% 20,389,739
2013-05-20 2013-05-15 2.192 9,351,215 +77,688 0.34% 20,498,880
2013-05-16 2013-05-14 2.226 9,273,527 -47,808 0.34% 20,638,940
2013-05-15 2013-05-13 2.242 9,321,335 +11,952 0.34% 20,901,320
2013-05-14 2013-05-10 2.259 9,309,383 +50,198 0.34% 21,030,300
2013-05-13 2013-05-09 2.293 9,259,185 +29,880 0.34% 21,226,781
2013-05-10 2013-05-08 2.326 9,229,305 -11,952 0.34% 21,467,160
2013-05-09 2013-05-07 2.326 9,241,257 +65,736 0.34% 21,494,960
2013-05-08 2013-05-06 2.293 9,175,521 -11,952 0.34% 21,034,980
2013-05-07 2013-05-03 2.293 9,187,473 -14,342 0.34% 21,062,380
2013-05-06 2013-05-02 2.259 9,201,815 +2,390 0.34% 20,787,299
2013-05-03 2013-04-30 2.276 9,199,425 +71,712 0.34% 20,935,840
2013-05-02 2013-04-29 2.293 9,127,713 -1,195 0.34% 20,925,380
2013-04-30 2013-04-26 2.276 9,128,908 -13,148 0.34% 20,775,359
2013-04-29 2013-04-25 2.343 9,142,056 +43,028 0.34% 21,417,201
2013-04-26 2013-04-24 2.359 9,099,028 +3,585 0.33% 21,468,659
2013-04-25 2013-04-23 2.326 9,095,443 -106,372 0.33% 21,155,800
2013-04-24 2013-04-22 2.426 9,201,815 +168,522 0.34% 22,327,099
2013-04-23 2013-04-19 2.293 9,033,293 -78,883 0.33% 20,708,921
2013-04-22 2013-04-18 2.226 9,112,176 -45,417 0.34% 20,279,841
2013-04-18 2013-04-16 2.175 9,157,593 -53,784 0.34% 19,921,200
2013-04-17 2013-04-15 2.192 9,211,377 -57,369 0.34% 20,192,340
2013-04-16 2013-04-12 2.108 9,268,746 +83,663 0.34% 19,542,599
2013-04-15 2013-04-11 2.108 9,185,083 +63,346 0.34% 19,366,201
2013-04-12 2013-04-10 2.125 9,121,737 +27,489 0.34% 19,385,280
2013-04-11 2013-04-09 2.142 9,094,248 -17,928 0.33% 19,479,041
2013-04-10 2013-04-08 1.991 9,112,176 +21,514 0.34% 18,145,121
2013-04-09 2013-04-05 1.991 9,090,662 +7,171 0.33% 18,102,280
2013-04-08 2013-04-03 2.075 9,083,491 -15,537 0.33% 18,848,000
2013-04-05 2013-04-02 2.075 9,099,028 -10,757 0.33% 18,880,239
2013-04-03 2013-03-28 2.142 9,109,785 +87,249 0.34% 19,512,319
2013-04-02 2013-03-27 2.209 9,022,536 +9,562 0.33% 19,929,360
2013-03-28 2013-03-26 2.276 9,012,974 -47,808 0.33% 20,511,519
2013-03-27 2013-03-25 2.159 9,060,782 -13,147 0.33% 19,558,980
2013-03-26 2013-03-22 2.075 9,073,929 +47,807 0.33% 18,828,159
2013-03-25 2013-03-21 2.092 9,026,122 +32,271 0.33% 18,880,001
2013-03-22 2013-03-20 2.142 8,993,851 +44,222 0.33% 19,264,000
2013-03-21 2013-03-19 2.058 8,949,629 -15,538 0.33% 18,420,480
2013-03-20 2013-03-18 2.108 8,965,167 -19,123 0.33% 18,902,521
2013-03-19 2013-03-15 2.092 8,984,290 -215,135 0.33% 18,792,501
2013-03-18 2013-03-14 2.242 9,199,425 +72,907 0.34% 20,627,960
2013-03-15 2013-03-13 2.276 9,126,518 -71,712 0.34% 20,769,920
2013-03-14 2013-03-12 2.326 9,198,230 +52,589 0.34% 21,394,881
2013-03-13 2013-03-11 2.359 9,145,641 +106,372 0.34% 21,578,640
2013-03-12 2013-03-08 2.410 9,039,269 +1,196 0.33% 21,781,441
2013-03-11 2013-03-07 2.393 9,038,073 +75,297 0.33% 21,627,319
2013-03-08 2013-03-06 2.426 8,962,776 -5,976 0.33% 21,747,100
2013-03-07 2013-03-05 2.393 8,968,752 +23,904 0.33% 21,461,440
2013-03-06 2013-03-04 2.376 8,944,848 -41,832 0.33% 21,254,560
2013-03-05 2013-03-01 2.460 8,986,680 +93,225 0.33% 22,105,860
2013-03-04 2013-02-28 2.477 8,893,455 +285,652 0.33% 22,025,361
2013-03-01 2013-02-27 2.410 8,607,803 -2,390 0.32% 20,741,760
2013-02-28 2013-02-26 2.359 8,610,193 -5,976 0.32% 20,315,279
2013-02-27 2013-02-25 2.426 8,616,169 +17,928 0.32% 20,906,099
2013-02-25 2013-02-21 2.460 8,598,241 -15,538 0.32% 21,150,359
2013-02-22 2013-02-20 2.544 8,613,779 +17,928 0.32% 21,909,280
2013-02-21 2013-02-19 2.544 8,595,851 -20,318 0.32% 21,863,680
2013-02-20 2013-02-18 2.610 8,616,169 +14,342 0.32% 22,492,079
2013-02-19 2013-02-15 2.644 8,601,827 +137,448 0.32% 22,742,520
2013-02-18 2013-02-14 2.594 8,464,379 -17,928 0.31% 21,954,199
2013-02-15 2013-02-08 2.610 8,482,307 -14,343 0.31% 22,142,639
2013-02-14 2013-02-07 2.594 8,496,650 -45,417 0.31% 22,037,901
2013-02-08 2013-02-06 2.627 8,542,067 +112,348 0.31% 22,441,580
2013-02-07 2013-02-05 2.577 8,429,719 +13,148 0.31% 21,723,241
2013-02-06 2013-02-04 2.594 8,416,571 +5,976 0.31% 21,830,199
2013-02-05 2013-02-01 2.594 8,410,595 -17,928 0.31% 21,814,699
2013-02-04 2013-01-31 2.510 8,428,523 +4,780 0.31% 21,155,999
2013-02-01 2013-01-30 2.560 8,423,743 -17,928 0.31% 21,566,881
2013-01-31 2013-01-29 2.577 8,441,671 +5,976 0.31% 21,754,041
2013-01-30 2013-01-28 2.510 8,435,695 -5,976 0.31% 21,174,001
2013-01-29 2013-01-25 2.477 8,441,671 +9,562 0.31% 20,906,481
2013-01-28 2013-01-24 2.560 8,432,109 -69,321 0.31% 21,588,300
2013-01-25 2013-01-23 2.577 8,501,430 +60,955 0.31% 21,908,039
2013-01-24 2013-01-22 2.644 8,440,475 +70,516 0.31% 22,315,919
2013-01-23 2013-01-21 2.661 8,369,959 -254,577 0.31% 22,269,541
2013-01-22 2013-01-18 2.661 8,624,536 +45,418 0.32% 22,946,881
2013-01-21 2013-01-17 2.661 8,579,118 -33,466 0.32% 22,826,040
2013-01-18 2013-01-16 2.694 8,612,584 +22,709 0.32% 23,203,321
2013-01-17 2013-01-15 2.694 8,589,875 +37,051 0.32% 23,142,140
2013-01-16 2013-01-14 2.711 8,552,824 +49,003 0.31% 23,185,440
2013-01-15 2013-01-11 2.694 8,503,821 -37,051 0.31% 22,910,301
2013-01-14 2013-01-10 2.811 8,540,872 -157,766 0.31% 24,010,560
2013-01-11 2013-01-09 2.778 8,698,638 -93,225 0.32% 24,162,961
2013-01-10 2013-01-08 2.778 8,791,863 +51,393 0.32% 24,421,920
2013-01-09 2013-01-07 2.795 8,740,470 +72,907 0.32% 24,425,421
2013-01-08 2013-01-04 2.677 8,667,563 -35,856 0.32% 23,206,401
2013-01-07 2013-01-03 2.694 8,703,419 +95,616 0.32% 23,448,041
2013-01-04 2013-01-02 2.661 8,607,803 -109,958 0.32% 22,902,360
2013-01-03 2012-12-31 2.577 8,717,761 -120,715 0.32% 22,465,520
2013-01-02 2012-12-27 2.594 8,838,476 -53,784 0.33% 22,924,501
2012-12-28 2012-12-24 2.560 8,892,260 -95,615 0.33% 22,766,401
2012-12-27 2012-12-20 2.544 8,987,875 +58,564 0.33% 22,860,799
2012-12-21 2012-12-19 2.577 8,929,311 -34,660 0.33% 23,010,681
2012-12-20 2012-12-18 2.610 8,963,971 +56,174 0.33% 23,399,999
2012-12-19 2012-12-17 2.577 8,907,797 +441,027 0.33% 22,955,240
2012-12-18 2012-12-14 2.560 8,466,770 -418,318 0.31% 21,677,041
2012-12-17 2012-12-13 2.460 8,885,088 -47,808 0.33% 21,855,959
2012-12-14 2012-12-12 2.527 8,932,896 -41,832 0.33% 22,571,479
2012-12-13 2012-12-11 2.410 8,974,728 -62,150 0.33% 21,625,920
2012-12-12 2012-12-10 2.510 9,036,878 +469,712 0.33% 22,682,999
2012-12-11 2012-12-07 2.493 8,567,166 -194,817 0.32% 21,360,640
2012-12-10 2012-12-06 2.343 8,761,983 -11,952 0.32% 20,526,800
2012-12-07 2012-12-05 2.359 8,773,935 -1,823,869 0.32% 20,701,620
2012-12-06 2012-12-04 2.276 10,597,804 +7,171 0.39% 24,118,239
2012-12-05 2012-12-03 2.276 10,590,633 +111,153 0.39% 24,101,919
2012-12-04 2012-11-30 2.309 10,479,480 -310,751 0.39% 24,199,680
2012-12-03 2012-11-29 2.209 10,790,231 -7,171 0.40% 23,833,920
2012-11-30 2012-11-28 2.192 10,797,402 +89,639 0.40% 23,669,079
2012-11-29 2012-11-27 2.209 10,707,763 +9,562 0.39% 23,651,761
2012-11-28 2012-11-26 2.226 10,698,201 +47,808 0.39% 23,809,660
2012-11-27 2012-11-23 2.259 10,650,393 +1,211,929 0.39% 24,059,700
2012-11-26 2012-11-22 2.209 9,438,464 +71,712 0.35% 20,848,080
2012-11-23 2012-11-21 2.209 9,366,752 -5,976 0.34% 20,689,679
2012-11-22 2012-11-20 2.192 9,372,728 +16,732 0.34% 20,546,039
2012-11-21 2012-11-19 2.175 9,355,996 +89,640 0.34% 20,352,801
2012-11-20 2012-11-16 2.175 9,266,356 +216,331 0.34% 20,157,800
2012-11-19 2012-11-15 2.159 9,050,025 +197,207 0.33% 19,535,759
2012-11-16 2012-11-14 2.175 8,852,818 +254,577 0.33% 19,258,200
2012-11-15 2012-11-13 2.209 8,598,241 -14,343 0.32% 18,992,159
2012-11-14 2012-11-12 2.259 8,612,584 +14,343 0.32% 19,456,201
2012-11-13 2012-11-09 2.359 8,598,241 +130,276 0.32% 20,287,079
2012-11-12 2012-11-08 2.410 8,467,965 -855,760 0.31% 20,404,800
2012-11-09 2012-11-07 2.493 9,323,725 -71,712 0.34% 23,246,979
2012-11-08 2012-11-06 2.426 9,395,437 +31,075 0.35% 22,796,900
2012-11-07 2012-11-05 2.460 9,364,362 -323,898 0.34% 23,034,900
2012-11-06 2012-11-02 2.376 9,688,260 -93,225 0.36% 23,021,040
2012-11-05 2012-11-01 2.393 9,781,485 +332,264 0.36% 23,406,239
2012-11-02 2012-10-31 2.343 9,449,221 +39,442 0.35% 22,136,800
2012-11-01 2012-10-30 2.259 9,409,779 -35,856 0.35% 21,257,099
2012-10-31 2012-10-29 2.293 9,445,635 +95,615 0.35% 21,654,219
2012-10-30 2012-10-26 2.242 9,350,020 +301,190 0.34% 20,965,641
2012-10-29 2012-10-25 2.309 9,048,830 -16,733 0.33% 20,895,959
2012-10-26 2012-10-24 2.376 9,065,563 +337,045 0.33% 21,541,400
2012-10-25 2012-10-22 2.393 8,728,518 +115,934 0.32% 20,886,581
2012-10-24 2012-10-19 2.343 8,612,584 +250,992 0.32% 20,176,801
2012-10-22 2012-10-18 2.393 8,361,592 -447,004 0.31% 20,008,559
2012-10-19 2012-10-17 2.242 8,808,596 -315,532 0.32% 19,751,600
2012-10-18 2012-10-16 2.175 9,124,128 +102,787 0.34% 19,848,401
2012-10-17 2012-10-15 2.192 9,021,341 +137,448 0.33% 19,775,761
2012-10-16 2012-10-12 2.209 8,883,893 +29,880 0.33% 19,623,120
2012-10-15 2012-10-11 2.192 8,854,013 +364,535 0.33% 19,408,959
2012-10-12 2012-10-10 2.175 8,489,478 +115,934 0.31% 18,467,799
2012-10-11 2012-10-09 2.175 8,373,544 +201,988 0.31% 18,215,599
2012-10-10 2012-10-08 2.209 8,171,556 +13,147 0.30% 18,049,679
2012-10-09 2012-10-05 2.242 8,158,409 +82,468 0.30% 18,293,680
2012-10-08 2012-10-04 2.242 8,075,941 +83,664 0.30% 18,108,761
2012-10-05 2012-10-03 2.242 7,992,277 +75,298 0.29% 17,921,160
2012-10-03 2012-09-27 2.259 7,916,979 -29,880 0.29% 17,884,799
2012-09-28 2012-09-26 2.259 7,946,859 +76,492 0.29% 17,952,299
2012-09-27 2012-09-25 2.359 7,870,367 +8,367 0.29% 18,569,700
2012-09-26 2012-09-24 2.309 7,862,000 +33,465 0.29% 18,155,279
2012-09-25 2012-09-21 2.276 7,828,535 -8,366 0.29% 17,816,000
2012-09-24 2012-09-20 2.226 7,836,901 +13,147 0.29% 17,441,619
2012-09-21 2012-09-19 2.276 7,823,754 +37,051 0.29% 17,805,120
2012-09-20 2012-09-18 2.259 7,786,703 -52,589 0.29% 17,590,500
2012-09-19 2012-09-17 2.309 7,839,292 +27,490 0.29% 18,102,841
2012-09-18 2012-09-14 2.276 7,811,802 -223,502 0.29% 17,777,920
2012-09-17 2012-09-13 2.175 8,035,304 +47,808 0.30% 17,479,800
2012-09-14 2012-09-12 2.209 7,987,496 +47,808 0.29% 17,643,120
2012-09-13 2012-09-11 2.226 7,939,688 -71,712 0.29% 17,670,380
2012-09-12 2012-09-10 2.226 8,011,400 -41,832 0.29% 17,829,980
2012-09-11 2012-09-07 2.226 8,053,232 -100,396 0.30% 17,923,080
2012-09-10 2012-09-06 2.042 8,153,628 -23,904 0.30% 16,645,679
2012-09-07 2012-09-05 2.025 8,177,532 -17,928 0.30% 16,557,640
2012-09-06 2012-09-04 2.042 8,195,460 -29,880 0.30% 16,731,080
2012-09-04 2012-08-31 2.025 8,225,340 -32,270 0.30% 16,654,440
2012-09-03 2012-08-30 2.025 8,257,610 -3,586 0.30% 16,719,779
2012-08-31 2012-08-29 2.025 8,261,196 -33,465 0.30% 16,727,040
2012-08-30 2012-08-28 2.058 8,294,661 -38,247 0.31% 17,072,399
2012-08-29 2012-08-27 2.008 8,332,908 -8,366 0.31% 16,732,801
2012-08-28 2012-08-24 2.025 8,341,274 -120,715 0.31% 16,889,180
2012-08-24 2012-08-22 2.025 8,461,989 -69,321 0.31% 17,133,600
2012-08-23 2012-08-21 2.025 8,531,310 +279,676 0.31% 17,273,959
2012-08-22 2012-08-20 2.042 8,251,634 +101,591 0.30% 16,845,759
2012-08-21 2012-08-17 2.092 8,150,043 -54,979 0.30% 17,047,501
2012-08-20 2012-08-16 1.975 8,205,022 +106,373 0.30% 16,201,401
2012-08-17 2012-08-15 1.991 8,098,649 +119,519 0.30% 16,126,879
2012-08-16 2012-08-14 1.991 7,979,130 +111,154 0.29% 15,888,881
2012-08-15 2012-08-13 2.025 7,867,976 +124,300 0.29% 15,930,859
2012-08-14 2012-08-10 2.159 7,743,676 +5,976 0.28% 16,715,820
2012-08-13 2012-08-09 2.142 7,737,700 -49,003 0.28% 16,573,440
2012-08-10 2012-08-08 2.175 7,786,703 +71,712 0.29% 16,939,000
2012-08-09 2012-08-07 2.209 7,714,991 -240,235 0.28% 17,041,199
2012-08-08 2012-08-06 2.142 7,955,226 +100,397 0.29% 17,039,361
2012-08-07 2012-08-03 2.075 7,854,829 +123,105 0.29% 16,298,559
2012-08-06 2012-08-02 2.058 7,731,724 +197,207 0.28% 15,913,740
2012-08-03 2012-08-01 2.075 7,534,517 +65,736 0.28% 15,633,921
2012-08-02 2012-07-31 1.958 7,468,781 +49,003 0.27% 14,622,660
2012-08-01 2012-07-30 2.008 7,419,778 +49,003 0.27% 14,899,200
2012-07-31 2012-07-27 2.025 7,370,775 +62,150 0.27% 14,924,140
2012-07-30 2012-07-26 1.958 7,308,625 +17,928 0.27% 14,309,101
2012-07-27 2012-07-25 2.008 7,290,697 +14,343 0.27% 14,640,001
2012-07-26 2012-07-24 2.042 7,276,354 +7,171 0.27% 14,854,719
2012-07-25 2012-07-23 2.092 7,269,183 +71,712 0.27% 15,205,000
2012-07-24 2012-07-20 2.226 7,197,471 +103,982 0.26% 16,018,519
2012-07-23 2012-07-19 2.343 7,093,489 +9,561 0.26% 16,617,999
2012-07-20 2012-07-18 2.426 7,083,928 +11,952 0.26% 17,188,301
2012-07-19 2012-07-17 2.544 7,071,976 +5,976 0.26% 17,987,681
2012-07-18 2012-07-16 2.594 7,066,000 -5,976 0.26% 18,327,201
2012-07-17 2012-07-13 2.644 7,071,976 -5,976 0.26% 18,697,721
2012-07-13 2012-07-11 2.544 7,077,952 +35,856 0.26% 18,002,881
2012-07-12 2012-07-10 2.544 7,042,096 +5,976 0.26% 17,911,680
2012-07-11 2012-07-09 2.644 7,036,120 -9,561 0.26% 18,602,920
2012-07-10 2012-07-06 2.744 7,045,681 +151,789 0.26% 19,335,599
2012-07-09 2012-07-05 2.610 6,893,892 +2,391 0.25% 17,996,161
2012-07-06 2012-07-04 2.594 6,891,501 +8,366 0.25% 17,874,600
2012-07-05 2012-07-03 2.610 6,883,135 -7,171 0.25% 17,968,081
2012-07-04 2012-06-29 2.510 6,890,306 -7,171 0.25% 17,295,000
2012-07-03 2012-06-28 2.376 6,897,477 +57,369 0.25% 16,389,640
2012-06-29 2012-06-27 2.510 6,840,108 +27,490 0.25% 17,169,001
2012-06-28 2012-06-26 2.510 6,812,618 +41,832 0.25% 17,100,000
2012-06-26 2012-06-22 2.778 6,770,786 -3,586 0.25% 18,807,799
2012-06-25 2012-06-21 2.778 6,774,372 -11,952 0.25% 18,817,760
2012-06-21 2012-06-19 2.845 6,786,324 +28,685 0.25% 19,305,200
2012-06-20 2012-06-18 2.828 6,757,639 +38,246 0.25% 19,110,520
2012-06-19 2012-06-15 2.761 6,719,393 +1,195 0.25% 18,552,600
2012-06-18 2012-06-14 2.795 6,718,198 +41,832 0.25% 18,774,141
2012-06-15 2012-06-13 2.928 6,676,366 +72,907 0.26% 19,551,001
2012-06-14 2012-06-12 2.928 6,603,459 -2,390 0.26% 19,337,500
2012-06-13 2012-06-11 2.995 6,605,849 +2,390 0.26% 19,786,659
2012-06-12 2012-06-08 2.962 6,603,459 +40,637 0.26% 19,558,500
2012-06-11 2012-06-07 3.029 6,562,822 +5,976 0.26% 19,877,419
2012-06-08 2012-06-06 2.979 6,556,846 -32,271 0.26% 19,530,159
2012-06-07 2012-06-05 2.962 6,589,117 -46,612 0.26% 19,516,021
2012-06-06 2012-06-04 2.945 6,635,729 -26,294 0.26% 19,543,040
2012-06-05 2012-06-01 2.991 6,662,023 +43,027 0.26% 19,927,860
2012-06-04 2012-05-31 2.991 6,618,996 +212,999 0.26% 19,799,155
2012-06-01 2012-05-30 3.262 6,405,997 +2,366 0.25% 20,894,178
2012-05-31 2012-05-29 3.363 6,403,631 +40,238 0.25% 21,535,781
2012-05-30 2012-05-28 3.262 6,363,393 -15,385 0.25% 20,755,219
2012-05-29 2012-05-25 3.143 6,378,778 -2,367 0.25% 20,050,799
2012-05-28 2012-05-24 3.093 6,381,145 -15,385 0.25% 19,734,720
2012-05-25 2012-05-23 3.059 6,396,530 -9,467 0.25% 19,566,100
2012-05-24 2012-05-22 3.059 6,405,997 -134,913 0.25% 19,595,059
2012-05-23 2012-05-21 2.924 6,540,910 +37,870 0.26% 19,123,419
2012-05-22 2012-05-18 2.924 6,503,040 -14,201 0.26% 19,012,700
2012-05-18 2012-05-16 2.907 6,517,241 -41,421 0.26% 18,944,079
2012-05-17 2012-05-15 2.890 6,558,662 +29,586 0.26% 18,953,640
2012-05-16 2012-05-14 2.772 6,529,076 -342,016 0.26% 18,095,760
2012-05-15 2012-05-11 2.941 6,871,092 -5,917 0.27% 20,204,880
2012-05-14 2012-05-10 2.924 6,877,009 +69,823 0.27% 20,106,059
2012-05-11 2012-05-09 3.076 6,807,186 -5,917 0.27% 20,937,280
2012-05-10 2012-05-08 3.177 6,813,103 +11,834 0.27% 21,646,319
2012-05-09 2012-05-07 3.211 6,801,269 -62,722 0.27% 21,838,601
2012-05-08 2012-05-04 3.228 6,863,991 -156,215 0.27% 22,155,999
2012-05-07 2012-05-03 3.110 7,020,206 +23,669 0.28% 21,829,759
2012-05-04 2012-05-02 3.160 6,996,537 -84,025 0.28% 22,110,879
2012-05-03 2012-04-30 3.177 7,080,562 -142,014 0.28% 22,496,080
2012-05-02 2012-04-27 3.093 7,222,576 -86,391 0.29% 22,336,981
2012-04-30 2012-04-26 3.110 7,308,967 -133,730 0.29% 22,727,679
2012-04-27 2012-04-25 3.008 7,442,697 +8,284 0.30% 22,388,840
2012-04-26 2012-04-24 3.025 7,434,413 -156,215 0.29% 22,489,561
2012-04-25 2012-04-23 2.941 7,590,628 -66,273 0.30% 22,320,721
2012-04-24 2012-04-20 2.957 7,656,901 -111,244 0.30% 22,645,001
2012-04-23 2012-04-19 2.924 7,768,145 -138,463 0.31% 22,711,441
2012-04-20 2012-04-18 2.772 7,906,608 -35,503 0.31% 21,913,680
2012-04-19 2012-04-17 2.788 7,942,111 -5,918 0.31% 22,146,299
2012-04-18 2012-04-16 2.772 7,948,029 +3,551 0.32% 22,028,481
2012-04-17 2012-04-13 2.822 7,944,478 -21,302 0.31% 22,421,419
2012-04-13 2012-04-11 2.721 7,965,780 -21,302 0.32% 21,673,819
2012-04-12 2012-04-10 2.772 7,987,082 -24,853 0.32% 22,136,719
2012-04-11 2012-04-05 2.839 8,011,935 -7,100 0.32% 22,747,201
2012-04-10 2012-04-03 2.822 8,019,035 -34,320 0.32% 22,631,839
2012-04-05 2012-04-02 2.755 8,053,355 -189,352 0.32% 22,184,299
2012-04-03 2012-03-30 2.755 8,242,707 -117,161 0.33% 22,705,900
2012-04-02 2012-03-29 2.721 8,359,868 -4,301,829 0.33% 22,746,080
2012-03-30 2012-03-28 2.721 12,661,697 -130,179 0.50% 34,450,779
2012-03-29 2012-03-27 2.670 12,791,876 -120,712 0.51% 34,156,439
2012-03-28 2012-03-26 2.434 12,912,588 -2,367 0.51% 31,423,680
2012-03-27 2012-03-23 2.467 12,914,955 +23,669 0.51% 31,865,960
2012-03-26 2012-03-22 2.434 12,891,286 +39,054 0.51% 31,371,840
2012-03-23 2012-03-21 2.400 12,852,232 +88,758 0.51% 30,842,400
2012-03-22 2012-03-20 2.484 12,763,474 +114,795 0.51% 31,707,901
2012-03-21 2012-03-19 2.569 12,648,679 +82,841 0.50% 32,491,519
2012-03-20 2012-03-16 2.704 12,565,838 +30,770 0.50% 33,977,600
2012-03-19 2012-03-15 2.805 12,535,068 +155,031 0.50% 35,165,439
2012-03-16 2012-03-14 2.907 12,380,037 -410,656 0.49% 35,985,840
2012-03-15 2012-03-13 2.873 12,790,693 -650,896 0.51% 36,747,200
2012-03-14 2012-03-12 2.856 13,441,589 -157,398 0.53% 38,390,041
2012-03-13 2012-03-09 2.907 13,598,987 -222,488 0.54% 39,529,040
2012-03-12 2012-03-08 2.873 13,821,475 -3,550 0.55% 39,708,600
2012-03-09 2012-03-07 2.772 13,825,025 +422,490 0.55% 38,316,959
2012-03-08 2012-03-06 2.704 13,402,535 +386,987 0.53% 36,240,000
2012-03-07 2012-03-05 2.822 13,015,548 +62,723 0.52% 36,733,321
2012-03-06 2012-03-02 2.941 12,952,825 +372,786 0.51% 38,088,600
2012-03-05 2012-03-01 2.907 12,580,039 +1,297,057 0.50% 36,567,199
2012-03-02 2012-02-29 3.042 11,282,982 -326,631 0.45% 34,322,401
2012-03-01 2012-02-28 3.093 11,609,613 +250,891 0.46% 35,904,600
2012-02-29 2012-02-27 3.160 11,358,722 -1,155,044 0.45% 35,896,519
2012-02-28 2012-02-24 3.177 12,513,766 -742,021 0.50% 39,758,239
2012-02-27 2012-02-23 2.957 13,255,787 -54,439 0.53% 39,203,499
2012-02-24 2012-02-22 3.143 13,310,226 +1,629,606 0.53% 41,838,840
2012-02-23 2012-02-21 3.177 11,680,620 -507,698 0.46% 37,111,201
2012-02-22 2012-02-20 2.941 12,188,318 +2,395,296 0.48% 35,840,519
2012-02-21 2012-02-17 2.873 9,793,022 +1,718,365 0.39% 28,135,000
2012-02-20 2012-02-16 2.822 8,074,657 -614,209 0.32% 22,788,819
2012-02-17 2012-02-15 2.721 8,688,866 -648,529 0.34% 23,641,239
2012-02-16 2012-02-14 2.434 9,337,395 +1,330,194 0.37% 22,723,200
2012-02-15 2012-02-13 2.501 8,007,201 -1,190,547 0.32% 20,027,360
2012-02-14 2012-02-10 2.569 9,197,748 +66,273 0.36% 23,626,879
2012-02-13 2012-02-09 2.738 9,131,475 -182,251 0.36% 24,999,839
2012-02-10 2012-02-08 2.586 9,313,726 -323,081 0.37% 24,082,199
2012-02-09 2012-02-07 2.231 9,636,807 -10,651 0.38% 21,497,520
2012-02-08 2012-02-06 2.265 9,647,458 +1,072,203 0.38% 21,847,360
2012-02-07 2012-02-03 2.248 8,575,255 +743,204 0.34% 19,274,359
2012-02-06 2012-02-02 2.214 7,832,051 -13,018 0.31% 17,339,160
2012-02-03 2012-02-01 2.129 7,845,069 +239,056 0.31% 16,705,081
2012-02-02 2012-01-31 2.180 7,606,013 +71,007 0.30% 16,581,661
2012-02-01 2012-01-30 2.180 7,535,006 -131,362 0.30% 16,426,861
2012-01-31 2012-01-27 2.281 7,666,368 +24,852 0.30% 17,490,599
2012-01-30 2012-01-26 2.298 7,641,516 -40,237 0.30% 17,563,040
2012-01-27 2012-01-20 2.180 7,681,753 +3,550 0.30% 16,746,780
2012-01-26 2012-01-19 2.197 7,678,203 +188,168 0.30% 16,868,801
2012-01-20 2012-01-18 2.163 7,490,035 -36,687 0.30% 16,202,241
2012-01-19 2012-01-17 2.180 7,526,722 +89,942 0.30% 16,408,801
2012-01-18 2012-01-16 2.079 7,436,780 -1,183 0.29% 15,458,641
2012-01-17 2012-01-13 2.112 7,437,963 -29,586 0.29% 15,712,500
2012-01-16 2012-01-12 2.129 7,467,549 +78,107 0.30% 15,901,200
2012-01-13 2012-01-11 2.129 7,389,442 +4,734 0.29% 15,734,881
2012-01-12 2012-01-10 2.112 7,384,708 +9,468 0.29% 15,600,000
2012-01-11 2012-01-09 2.079 7,375,240 -9,468 0.29% 15,330,719
2012-01-10 2012-01-06 2.028 7,384,708 +74,557 0.29% 14,976,000
2012-01-09 2012-01-05 2.163 7,310,151 -4,734 0.29% 15,813,120
2012-01-06 2012-01-04 2.163 7,314,885 +36,687 0.29% 15,823,361
2012-01-05 2012-01-03 2.197 7,278,198 +7,101 0.29% 15,990,001
2012-01-04 2011-12-30 2.197 7,271,097 -11,835 0.29% 15,974,400
2012-01-03 2011-12-29 2.163 7,282,932 +11,835 0.29% 15,754,241
2011-12-30 2011-12-28 2.163 7,271,097 +35,503 0.29% 15,728,640
2011-12-29 2011-12-23 2.180 7,235,594 -9,467 0.29% 15,774,121
2011-12-28 2011-12-22 2.146 7,245,061 +35,503 0.29% 15,549,879
2011-12-23 2011-12-21 2.180 7,209,558 +43,788 0.29% 15,717,360
2011-12-22 2011-12-20 2.163 7,165,770 +82,841 0.28% 15,500,799
2011-12-21 2011-12-19 2.180 7,082,929 +20,119 0.28% 15,441,300
2011-12-20 2011-12-16 2.281 7,062,810 +5,917 0.28% 16,113,599
2011-12-19 2011-12-15 2.281 7,056,893 +11,834 0.28% 16,100,100
2011-12-16 2011-12-14 2.298 7,045,059 +30,770 0.28% 16,192,161
2011-12-15 2011-12-13 2.366 7,014,289 -5,917 0.28% 16,595,600
2011-12-14 2011-12-12 2.366 7,020,206 +11,834 0.28% 16,609,599
2011-12-13 2011-12-09 2.417 7,008,372 -11,834 0.28% 16,936,920
2011-12-12 2011-12-08 2.467 7,020,206 -11,835 0.28% 17,321,439
2011-12-09 2011-12-07 2.501 7,032,041 -8,284 0.28% 17,588,320
2011-12-08 2011-12-06 2.484 7,040,325 +23,669 0.28% 17,490,060
2011-12-07 2011-12-05 2.518 7,016,656 -5,917 0.28% 17,668,420
2011-12-05 2011-12-01 2.552 7,022,573 -84,025 0.28% 17,920,679
2011-12-02 2011-11-30 2.417 7,106,598 -33,136 0.28% 17,174,300
2011-12-01 2011-11-29 2.467 7,139,734 -49,705 0.28% 17,616,359
2011-11-30 2011-11-28 2.501 7,189,439 +3,550 0.29% 17,981,999
2011-11-29 2011-11-25 2.332 7,185,889 -11,834 0.28% 16,758,720
2011-11-28 2011-11-24 2.349 7,197,723 +44,971 0.29% 16,907,959
2011-11-25 2011-11-23 2.281 7,152,752 -9,468 0.28% 16,318,799
2011-11-24 2011-11-22 2.332 7,162,220 +13,018 0.28% 16,703,520
2011-11-23 2011-11-21 2.349 7,149,202 +62,723 0.28% 16,793,980
2011-11-22 2011-11-18 2.383 7,086,479 -60,356 0.28% 16,886,159
2011-11-21 2011-11-17 2.400 7,146,835 -17,752 0.28% 17,150,760
2011-11-18 2011-11-16 2.400 7,164,587 +23,669 0.28% 17,193,360
2011-11-17 2011-11-15 2.484 7,140,918 +9,468 0.28% 17,739,960
2011-11-16 2011-11-14 2.518 7,131,450 +72,190 0.28% 17,957,479
2011-11-15 2011-11-11 2.434 7,059,260 -53,255 0.28% 17,179,200
2011-11-14 2011-11-10 2.366 7,112,515 +15,385 0.28% 16,828,000
2011-11-11 2011-11-09 2.552 7,097,130 +55,622 0.28% 18,110,939
2011-11-10 2011-11-08 2.569 7,041,508 +15,384 0.28% 18,087,999
2011-11-09 2011-11-07 2.603 7,026,124 -162,132 0.28% 18,285,961
2011-11-08 2011-11-04 2.535 7,188,256 -44,971 0.28% 18,222,001
2011-11-07 2011-11-03 2.450 7,233,227 -29,586 0.29% 17,724,801
2011-11-04 2011-11-02 2.518 7,262,813 +35,503 0.29% 18,288,260
2011-11-03 2011-11-01 2.434 7,227,310 -248,523 0.29% 17,588,161
2011-11-02 2011-10-31 2.501 7,475,833 -24,853 0.30% 18,698,319
2011-11-01 2011-10-28 2.484 7,500,686 -794,093 0.30% 18,633,721
2011-10-31 2011-10-27 2.450 8,294,779 -173,966 0.33% 20,326,101
2011-10-28 2011-10-26 2.265 8,468,745 +156,215 0.34% 19,178,080
2011-10-27 2011-10-25 2.163 8,312,530 -61,539 0.33% 17,981,439
2011-10-26 2011-10-24 2.214 8,374,069 -39,054 0.33% 18,539,119
2011-10-25 2011-10-21 2.112 8,413,123 +7,100 0.33% 17,772,500
2011-10-24 2011-10-20 2.062 8,406,023 +76,925 0.33% 17,331,321
2011-10-21 2011-10-19 2.180 8,329,098 +532,551 0.33% 18,158,039
2011-10-20 2011-10-18 2.163 7,796,547 +138,463 0.31% 16,865,279
2011-10-19 2011-10-17 2.484 7,658,084 -482,846 0.30% 19,024,740
2011-10-18 2011-10-14 2.332 8,140,930 -52,072 0.32% 18,986,039
2011-10-17 2011-10-13 2.366 8,193,002 +917,171 0.32% 19,384,400
2011-10-14 2011-10-12 2.197 7,275,831 +85,208 0.29% 15,984,800
2011-10-13 2011-10-11 2.112 7,190,623 +93,493 0.29% 15,190,001
2011-10-12 2011-10-10 2.062 7,097,130 +35,503 0.28% 14,632,679
2011-10-11 2011-10-07 2.096 7,061,627 -9,468 0.28% 14,798,160
2011-10-10 2011-10-06 1.977 7,071,095 +20,119 0.28% 13,981,501
2011-10-07 2011-10-04 1.791 7,050,976 -22,485 0.28% 12,630,960
2011-10-06 2011-10-03 1.927 7,073,461 -23,669 0.28% 13,627,559
2011-10-04 2011-09-30 2.146 7,097,130 +33,136 0.28% 15,232,379
2011-10-03 2011-09-28 2.315 7,063,994 +42,604 0.28% 16,355,060
2011-09-30 2011-09-27 2.315 7,021,390 +22,486 0.28% 16,256,420
2011-09-28 2011-09-26 2.163 6,998,904 -44,971 0.28% 15,139,839
2011-09-27 2011-09-23 2.349 7,043,875 -229,589 0.28% 16,546,559
2011-09-26 2011-09-22 2.434 7,273,464 +18,935 0.29% 17,700,480
2011-09-23 2011-09-21 2.586 7,254,529 -35,503 0.29% 18,757,800
2011-09-22 2011-09-20 2.670 7,290,032 -23,669 0.29% 19,465,599
2011-09-21 2011-09-19 2.636 7,313,701 -5,917 0.29% 19,281,600
2011-09-20 2011-09-16 2.788 7,319,618 -76,924 0.29% 20,410,499
2011-09-19 2011-09-15 2.484 7,396,542 +124,261 0.29% 18,374,999
2011-09-16 2011-09-14 2.738 7,272,281 -67,456 0.29% 19,909,801
2011-09-15 2011-09-12 2.890 7,339,737 -30,770 0.29% 21,210,840
2011-09-14 2011-09-09 3.110 7,370,507 -11,834 0.29% 22,919,041
2011-09-12 2011-09-08 3.110 7,382,341 +23,669 0.29% 22,955,840
2011-09-09 2011-09-07 3.126 7,358,672 +26,036 0.29% 23,006,600
2011-09-08 2011-09-06 3.110 7,332,636 +3,550 0.29% 22,801,279
2011-09-07 2011-09-05 3.126 7,329,086 +175,150 0.29% 22,914,100
2011-09-06 2011-09-02 3.464 7,153,936 -27,219 0.28% 24,784,501
2011-09-05 2011-09-01 3.557 7,181,155 -123,079 0.28% 25,542,513
2011-09-02 2011-08-31 3.471 7,304,234 +300,884 0.29% 25,355,764
2011-09-01 2011-08-30 3.283 7,003,350 -51,460 0.28% 22,993,922
2011-08-31 2011-08-29 3.129 7,054,810 -35,087 0.28% 22,077,119
2011-08-30 2011-08-26 3.129 7,089,897 -30,409 0.28% 22,186,919
2011-08-29 2011-08-25 3.112 7,120,306 +76,022 0.29% 22,160,320
2011-08-26 2011-08-24 3.129 7,044,284 -12,865 0.28% 22,044,179
2011-08-25 2011-08-23 3.164 7,057,149 +16,373 0.28% 22,325,799
2011-08-24 2011-08-22 3.181 7,040,776 +28,070 0.28% 22,394,401
2011-08-22 2011-08-18 3.488 7,012,706 +30,409 0.28% 24,463,680
2011-08-19 2011-08-17 3.488 6,982,297 +80,700 0.28% 24,357,599
2011-08-18 2011-08-16 3.574 6,901,597 +4,678 0.28% 24,666,178
2011-08-17 2011-08-15 3.625 6,896,919 -118,126 0.28% 25,003,279
2011-08-16 2011-08-12 3.369 7,015,045 -66,665 0.28% 23,632,119
2011-08-15 2011-08-11 3.300 7,081,710 +31,578 0.28% 23,372,299
2011-08-12 2011-08-10 3.454 7,050,132 +53,800 0.28% 24,353,120
2011-08-11 2011-08-09 3.420 6,996,332 +52,630 0.28% 23,928,000
2011-08-10 2011-08-08 3.608 6,943,702 -1,031,555 0.28% 25,054,141
2011-08-09 2011-08-05 3.830 7,975,257 -276,017 0.32% 30,549,119
2011-08-08 2011-08-04 4.104 8,251,274 +88,887 0.33% 33,863,999
2011-08-05 2011-08-03 4.019 8,162,387 +175,434 0.33% 32,801,298
2011-08-04 2011-08-02 4.172 7,986,953 -31,578 0.32% 33,325,521
2011-08-03 2011-08-01 4.309 8,018,531 +101,752 0.32% 34,554,240
2011-08-02 2011-07-29 4.292 7,916,779 -14,035 0.32% 33,980,380
2011-08-01 2011-07-28 4.343 7,930,814 +32,748 0.32% 34,447,481
2011-07-29 2011-07-27 4.412 7,898,066 +71,343 0.32% 34,845,480
2011-07-28 2011-07-26 4.463 7,826,723 -40,934 0.31% 34,932,242
2011-07-27 2011-07-25 4.395 7,867,657 +52,630 0.32% 34,576,778
2011-07-26 2011-07-22 4.463 7,815,027 -5,848 0.31% 34,880,040
2011-07-25 2011-07-21 4.292 7,820,875 +40,935 0.31% 33,568,741
2011-07-22 2011-07-20 4.292 7,779,940 -155,552 0.31% 33,393,040
2011-07-21 2011-07-19 4.172 7,935,492 +272,508 0.32% 33,110,800
2011-07-19 2011-07-15 4.292 7,662,984 +178,944 0.31% 32,891,042
2011-07-18 2011-07-14 4.343 7,484,040 +56,139 0.30% 32,506,919
2011-07-15 2011-07-13 4.378 7,427,901 +5,848 0.30% 32,517,119
2011-07-14 2011-07-12 4.155 7,422,053 +523,964 0.30% 30,841,558
2011-07-13 2011-07-11 4.839 6,898,089 +590,630 0.28% 33,382,681
2011-07-12 2011-07-08 4.993 6,307,459 +61,987 0.25% 31,495,120
2011-07-11 2011-07-07 4.959 6,245,472 +224,556 0.25% 30,972,000
2011-07-08 2011-07-06 4.891 6,020,916 +52,631 0.24% 29,446,561
2011-07-07 2011-07-05 4.976 5,968,285 +88,887 0.24% 29,699,458
2011-07-06 2011-07-04 5.045 5,879,398 +212,860 0.24% 29,659,298
2011-07-05 2011-06-30 4.788 5,666,538 -78,361 0.23% 27,132,001
2011-07-04 2011-06-29 4.754 5,744,899 -33,917 0.23% 27,310,722
2011-06-30 2011-06-28 4.720 5,778,816 +161,400 0.23% 27,274,320
2011-06-29 2011-06-27 4.857 5,617,416 -10,526 0.23% 27,281,039
2011-06-28 2011-06-24 4.942 5,627,942 -1,170 0.23% 27,813,359
2011-06-27 2011-06-23 4.839 5,629,112 -47,952 0.23% 27,241,581
2011-06-24 2011-06-22 4.805 5,677,064 -77,191 0.23% 27,279,481
2011-06-23 2011-06-21 4.668 5,754,255 -31,578 0.23% 26,863,199
2011-06-22 2011-06-20 4.566 5,785,833 +22,221 0.23% 26,416,978
2011-06-21 2011-06-17 4.549 5,763,612 +107,600 0.23% 26,216,962
2011-06-20 2011-06-16 4.651 5,656,012 +53,800 0.23% 26,307,841
2011-06-17 2011-06-15 4.788 5,602,212 -52,630 0.22% 26,824,001
2011-06-16 2011-06-14 4.737 5,654,842 +70,174 0.23% 26,785,899
2011-06-15 2011-06-13 4.617 5,584,668 +72,513 0.22% 25,784,999
2011-06-14 2011-06-10 4.634 5,512,155 +88,887 0.22% 25,544,458
2011-06-13 2011-06-09 4.686 5,423,268 -113,448 0.22% 25,410,758
2011-06-10 2011-06-08 4.805 5,536,716 +53,800 0.22% 26,605,079
2011-06-09 2011-06-07 4.925 5,482,916 +139,178 0.22% 27,002,879
2011-06-08 2011-06-03 4.874 5,343,738 +390,634 0.21% 26,043,299
2011-06-07 2011-06-02 4.959 4,953,104 -57,308 0.20% 24,563,001
2011-06-03 2011-06-01 5.164 5,010,412 +171,926 0.20% 25,875,358
2011-06-02 2011-05-31 4.993 4,838,486 +1,084,185 0.19% 24,160,078
2011-06-01 2011-05-30 5.130 3,754,301 +176,605 0.15% 19,260,002
2011-05-31 2011-05-27 5.233 3,577,696 -46,783 0.14% 18,721,078
2011-05-30 2011-05-26 5.250 3,624,479 -44,443 0.15% 19,027,860
2011-05-27 2011-05-25 5.318 3,668,922 +7,017 0.15% 19,512,138
2011-05-26 2011-05-24 5.284 3,661,905 -52,630 0.15% 19,349,580
2011-05-25 2011-05-23 5.147 3,714,535 -245,609 0.15% 19,119,518
2011-05-24 2011-05-20 5.233 3,960,144 -4,678 0.16% 20,722,321
2011-05-23 2011-05-19 5.181 3,964,822 +146,195 0.16% 20,543,399
2011-05-20 2011-05-18 5.164 3,818,627 +114,618 0.15% 19,720,602
2011-05-19 2011-05-17 5.164 3,704,009 +167,247 0.15% 19,128,678
2011-05-18 2011-05-16 5.216 3,536,762 +333,326 0.14% 18,446,402
2011-05-17 2011-05-13 5.558 3,203,436 +31,578 0.13% 17,803,500
2011-05-16 2011-05-12 5.541 3,171,858 +2,339 0.13% 17,573,762
2011-05-13 2011-05-11 5.729 3,169,519 -12,865 0.13% 18,157,002
2011-05-12 2011-05-09 5.660 3,182,384 -148,534 0.13% 18,013,021
2011-05-11 2011-05-06 5.506 3,330,918 -7,018 0.13% 18,341,118
2011-05-09 2011-05-05 5.421 3,337,936 -70,174 0.13% 18,094,361
2011-05-06 2011-05-04 5.301 3,408,110 +30,409 0.14% 18,066,802
2011-05-05 2011-05-03 5.506 3,377,701 -19,883 0.14% 18,598,720
2011-05-04 2011-04-29 5.472 3,397,584 +390,635 0.14% 18,592,002
2011-05-03 2011-04-28 5.609 3,006,949 +279,526 0.12% 16,865,759
2011-04-29 2011-04-27 5.780 2,727,423 +347,360 0.11% 15,764,318
2011-04-28 2011-04-26 5.985 2,380,063 +127,483 0.10% 14,245,001
2011-04-27 2011-04-21 6.088 2,252,580 +138,008 0.09% 13,713,118
2011-04-26 2011-04-20 6.225 2,114,572 +76,022 0.09% 13,162,241
2011-04-21 2011-04-19 6.190 2,038,550 +11,696 0.08% 12,619,319
2011-04-20 2011-04-18 6.207 2,026,854 +25,730 0.08% 12,581,577
2011-04-19 2011-04-15 6.173 2,001,124 -93,565 0.08% 12,353,419
2011-04-18 2011-04-14 6.002 2,094,689 -140,348 0.08% 12,572,819
2011-04-15 2011-04-13 5.865 2,235,037 -35,087 0.09% 13,109,461
2011-04-14 2011-04-12 5.797 2,270,124 -183,621 0.09% 13,159,981
2011-04-13 2011-04-11 5.883 2,453,745 -45,613 0.10% 14,434,238
2011-04-12 2011-04-08 5.729 2,499,358 -87,718 0.10% 14,317,898
2011-04-11 2011-04-07 5.797 2,587,076 +146,196 0.10% 14,997,362
2011-04-08 2011-04-06 5.780 2,440,880 -71,344 0.10% 14,108,119
2011-04-07 2011-04-04 5.609 2,512,224 +304,087 0.10% 14,090,882
2011-04-06 2011-04-01 5.712 2,208,137 +65,496 0.09% 12,611,840
2011-04-04 2011-03-31 5.883 2,142,641 -30,409 0.09% 12,604,158
2011-04-01 2011-03-30 5.814 2,173,050 +31,578 0.09% 12,634,400
2011-03-31 2011-03-29 5.746 2,141,472 +194,148 0.09% 12,304,321
2011-03-30 2011-03-28 5.883 1,947,324 -4,678 0.08% 11,455,199
2011-03-29 2011-03-25 5.883 1,952,002 -578,935 0.08% 11,482,718
2011-03-28 2011-03-24 5.831 2,530,937 +547,356 0.10% 14,758,482
2011-03-25 2011-03-23 5.831 1,983,581 -791,794 0.08% 11,566,722
2011-03-24 2011-03-22 5.677 2,775,375 +418,703 0.11% 15,756,717
2011-03-23 2011-03-21 5.609 2,356,672 -14,034 0.09% 13,218,402
2011-03-22 2011-03-18 5.541 2,370,706 -121,635 0.10% 13,134,958
2011-03-21 2011-03-17 5.521 2,492,341 -86,548 0.10% 13,759,462
2011-03-18 2011-03-16 5.727 2,578,889 -117,868 0.10% 14,769,502
2011-03-17 2011-03-15 5.693 2,696,757 -255,837 0.11% 15,351,781
2011-03-16 2011-03-14 5.779 2,952,594 -667,503 0.12% 17,062,080
2011-03-15 2011-03-11 5.383 3,620,097 -70,936 0.15% 19,487,382
2011-03-14 2011-03-10 5.383 3,691,033 +27,909 0.15% 19,869,238
2011-03-11 2011-03-09 5.435 3,663,124 -473,299 0.15% 19,908,001
2011-03-10 2011-03-08 5.297 4,136,423 -244,208 0.17% 21,911,122
2011-03-09 2011-03-07 5.142 4,380,631 -51,167 0.18% 22,526,661
2011-03-08 2011-03-04 5.091 4,431,798 -526,792 0.18% 22,561,118
2011-03-07 2011-03-03 4.970 4,958,590 -23,258 0.20% 24,645,918
2011-03-04 2011-03-02 4.816 4,981,848 -155,828 0.20% 23,990,398
2011-03-03 2011-03-01 4.833 5,137,676 -103,498 0.21% 24,829,158
2011-03-02 2011-02-28 4.609 5,241,174 -52,331 0.21% 24,157,519
2011-03-01 2011-02-25 4.833 5,293,505 -124,430 0.21% 25,582,242
2011-02-28 2011-02-24 4.644 5,417,935 +46,516 0.22% 25,158,602
2011-02-25 2011-02-23 4.730 5,371,419 +51,168 0.22% 25,404,502
2011-02-24 2011-02-22 4.884 5,320,251 -26,747 0.22% 25,985,999
2011-02-23 2011-02-21 4.970 5,346,998 -43,027 0.22% 26,576,441
2011-02-22 2011-02-18 4.970 5,390,025 -46,516 0.22% 26,790,300
2011-02-21 2011-02-17 5.022 5,436,541 -231,416 0.22% 27,302,001
2011-02-18 2011-02-16 4.919 5,667,957 -177,923 0.23% 27,879,279
2011-02-17 2011-02-15 4.798 5,845,880 -75,589 0.24% 28,050,658
2011-02-16 2011-02-14 4.781 5,921,469 -146,525 0.24% 28,311,522
2011-02-15 2011-02-11 4.626 6,067,994 +2,326 0.25% 28,072,842
2011-02-14 2011-02-10 4.540 6,065,668 -27,909 0.25% 27,540,481
2011-02-11 2011-02-09 4.609 6,093,577 +150,013 0.25% 28,086,398
2011-02-10 2011-02-08 4.712 5,943,564 +22,095 0.24% 28,008,281
2011-02-09 2011-02-07 4.712 5,921,469 -22,095 0.24% 27,904,162
2011-02-08 2011-02-02 4.730 5,943,564 -15,117 0.24% 28,110,501
2011-02-07 2011-01-31 4.747 5,958,681 -40,702 0.24% 28,284,478
2011-02-01 2011-01-28 4.592 5,999,383 +293,050 0.24% 27,549,061
2011-01-31 2011-01-27 4.678 5,706,333 +122,104 0.23% 26,694,081
2011-01-28 2011-01-26 4.712 5,584,229 +69,774 0.23% 26,314,961
2011-01-27 2011-01-25 4.816 5,514,455 +109,312 0.22% 26,555,200
2011-01-26 2011-01-24 4.730 5,405,143 +166,295 0.22% 25,564,002
2011-01-25 2011-01-21 4.919 5,238,848 +138,384 0.21% 25,768,598
2011-01-24 2011-01-20 5.005 5,100,464 +60,471 0.21% 25,526,521
2011-01-21 2011-01-19 5.074 5,039,993 -6,978 0.20% 25,570,599
2011-01-20 2011-01-18 4.919 5,046,971 -29,072 0.20% 24,824,802
2011-01-19 2011-01-17 4.884 5,076,043 +95,358 0.21% 24,793,200
2011-01-18 2011-01-14 4.919 4,980,685 +443,063 0.20% 24,498,758
2011-01-17 2011-01-13 5.022 4,537,622 +655,874 0.18% 22,787,680
2011-01-14 2011-01-12 5.297 3,881,748 +3,488 0.16% 20,562,078
2011-01-13 2011-01-11 5.366 3,878,260 +9,304 0.16% 20,810,402
2011-01-12 2011-01-10 5.332 3,868,956 -82,566 0.16% 20,627,398
2011-01-11 2011-01-07 5.418 3,951,522 -897,756 0.16% 21,407,399
2011-01-10 2011-01-06 5.349 4,849,278 +262,814 0.20% 25,937,399
2011-01-07 2011-01-05 5.091 4,586,464 +1,163 0.19% 23,348,482
2011-01-06 2011-01-04 5.142 4,585,301 +17,444 0.19% 23,579,142
2011-01-05 2011-01-03 5.005 4,567,857 -60,471 0.18% 22,860,959
2011-01-04 2010-12-31 4.902 4,628,328 +31,398 0.19% 22,686,001
2011-01-03 2010-12-29 4.936 4,596,930 -2,325 0.19% 22,690,222
2010-12-30 2010-12-28 4.953 4,599,255 +24,420 0.19% 22,780,798
2010-12-29 2010-12-24 4.953 4,574,835 +27,910 0.19% 22,659,842
2010-12-28 2010-12-22 5.056 4,546,925 +9,303 0.18% 22,990,800
2010-12-23 2010-12-21 5.074 4,537,622 -50,004 0.18% 23,021,800
2010-12-22 2010-12-20 5.005 4,587,626 -1,163 0.19% 22,959,898
2010-12-21 2010-12-17 5.005 4,588,789 +95,357 0.19% 22,965,718
2010-12-20 2010-12-16 5.005 4,493,432 +26,747 0.18% 22,488,481
2010-12-17 2010-12-15 5.056 4,466,685 -6,978 0.18% 22,585,079
2010-12-16 2010-12-14 5.177 4,473,663 -46,515 0.18% 23,158,942
2010-12-15 2010-12-13 5.022 4,520,178 -6,978 0.18% 22,700,078
2010-12-14 2010-12-10 5.039 4,527,156 +74,426 0.18% 22,812,981
2010-12-13 2010-12-09 5.074 4,452,730 +44,190 0.18% 22,591,098
2010-12-10 2010-12-08 5.177 4,408,540 +73,262 0.18% 22,821,818
2010-12-09 2010-12-07 5.332 4,335,278 -37,213 0.18% 23,113,600
2010-12-08 2010-12-06 5.297 4,372,491 -479,113 0.18% 23,161,602
2010-12-07 2010-12-03 5.125 4,851,604 +25,584 0.20% 24,865,120
2010-12-06 2010-12-02 5.091 4,826,020 -168,620 0.20% 24,567,999
2010-12-03 2010-12-01 5.142 4,994,640 +44,190 0.20% 25,684,099
2010-12-02 2010-11-30 5.125 4,950,450 -195,367 0.20% 25,371,719
2010-12-01 2010-11-29 4.764 5,145,817 -3,488 0.21% 24,514,501
2010-11-30 2010-11-26 4.695 5,149,305 +172,108 0.21% 24,176,878
2010-11-29 2010-11-25 4.833 4,977,197 -40,701 0.20% 24,053,601
2010-11-26 2010-11-24 4.781 5,017,898 -10,466 0.20% 23,991,399
2010-11-25 2010-11-23 4.712 5,028,364 +500,045 0.20% 23,695,519
2010-11-24 2010-11-22 5.022 4,528,319 +18,607 0.18% 22,740,961
2010-11-23 2010-11-19 5.022 4,509,712 -598,892 0.18% 22,647,518
2010-11-22 2010-11-18 5.022 5,108,604 +508,186 0.21% 25,655,120
2010-11-19 2010-11-17 4.712 4,600,418 +160,479 0.19% 21,678,879
2010-11-18 2010-11-16 4.919 4,439,939 +327,937 0.18% 21,838,962
2010-11-17 2010-11-15 4.970 4,112,002 +577,960 0.17% 20,438,081
2010-11-16 2010-11-12 5.280 3,534,042 +545,398 0.14% 18,659,459
2010-11-15 2010-11-11 5.538 2,988,644 -179,086 0.12% 16,550,801
2010-11-12 2010-11-10 5.452 3,167,730 +23,258 0.13% 17,270,161
2010-11-11 2010-11-09 5.314 3,144,472 +44,190 0.13% 16,710,720
2010-11-10 2010-11-08 5.418 3,100,282 +58,145 0.13% 16,795,801
2010-11-09 2010-11-05 5.452 3,042,137 -224,439 0.12% 16,585,440
2010-11-08 2010-11-04 5.263 3,266,576 -169,783 0.13% 17,191,079
2010-11-05 2010-11-03 5.263 3,436,359 +103,498 0.14% 18,084,600
2010-11-04 2010-11-02 5.297 3,332,861 +241,882 0.13% 17,654,559
2010-11-03 2010-11-01 5.435 3,090,979 +60,471 0.13% 16,798,561
2010-11-02 2010-10-29 5.160 3,030,508 +1,163 0.12% 15,635,999
2010-11-01 2010-10-28 5.263 3,029,345 +193,041 0.12% 15,942,599
2010-10-29 2010-10-27 5.280 2,836,304 +260,488 0.11% 14,975,458
2010-10-28 2010-10-26 5.624 2,575,816 -643,081 0.10% 14,486,102
2010-10-27 2010-10-25 5.761 3,218,897 +523,303 0.13% 18,545,598
2010-10-26 2010-10-22 5.710 2,695,594 +47,679 0.11% 15,391,520
2010-10-25 2010-10-21 5.761 2,647,915 -577,960 0.11% 15,255,899
2010-10-22 2010-10-20 5.607 3,225,875 +441,901 0.13% 18,086,482
2010-10-21 2010-10-19 5.847 2,783,974 +386,082 0.11% 16,279,200
2010-10-20 2010-10-18 5.435 2,397,892 +183,737 0.10% 13,031,838
2010-10-19 2010-10-15 5.503 2,214,155 +206,996 0.09% 12,185,601
2010-10-18 2010-10-14 5.503 2,007,159 -227,928 0.08% 11,046,399
2010-10-15 2010-10-13 5.142 2,235,087 +567,494 0.09% 11,493,560
2010-10-14 2010-10-12 4.558 1,667,593 +79,076 0.07% 7,600,198
2010-10-13 2010-10-11 4.540 1,588,517 +223,277 0.06% 7,212,482
2010-10-12 2010-10-08 4.712 1,365,240 -12,792 0.06% 6,433,518
2010-10-11 2010-10-07 4.695 1,378,032 -53,494 0.06% 6,470,099
2010-10-08 2010-10-06 4.695 1,431,526 -67,448 0.06% 6,721,262
2010-10-07 2010-10-05 4.523 1,498,974 +11,629 0.06% 6,780,142
2010-10-06 2010-10-04 4.300 1,487,345 -223,276 0.06% 6,395,002
2010-10-05 2010-09-30 4.024 1,710,621 -84,891 0.07% 6,884,281
2010-09-30 2010-09-28 3.835 1,795,512 +70,937 0.07% 6,886,240
2010-09-29 2010-09-27 3.956 1,724,575 +120,941 0.07% 6,821,798
2010-09-28 2010-09-24 3.990 1,603,634 +22,095 0.07% 6,398,559
2010-09-27 2010-09-22 4.076 1,581,539 -644,245 0.06% 6,446,399
2010-09-24 2010-09-21 4.128 2,225,784 +545,399 0.09% 9,187,201
2010-09-22 2010-09-20 4.024 1,680,385 +115,126 0.07% 6,762,599
2010-09-21 2010-09-17 4.059 1,565,259 +93,032 0.06% 6,353,122
2010-09-20 2010-09-16 4.007 1,472,227 +93,032 0.06% 5,899,560
2010-09-17 2010-09-15 4.076 1,379,195 +69,774 0.06% 5,621,639
2010-09-16 2010-09-14 4.093 1,309,421 -18,607 0.05% 5,359,758
2010-09-15 2010-09-13 4.110 1,328,028 +159,317 0.05% 5,458,761
2010-09-14 2010-09-10 4.093 1,168,711 +39,539 0.05% 4,783,800
2010-09-13 2010-09-09 4.042 1,129,172 +52,330 0.05% 4,563,698
2010-09-10 2010-09-08 4.059 1,076,842 +10,466 0.04% 4,370,720
2010-09-09 2010-09-07 4.024 1,066,376 -324,448 0.04% 4,291,560
2010-09-08 2010-09-06 3.887 1,390,824 -169,783 0.06% 5,405,919
2010-09-07 2010-09-03 3.749 1,560,607 +5,814 0.06% 5,851,120
2010-09-06 2010-09-02 3.646 1,554,793 -41,864 0.06% 5,668,882
2010-09-03 2010-09-01 3.698 1,596,657 +561,679 0.06% 5,903,901
2010-09-02 2010-08-31 3.663 1,034,978 -639,593 0.04% 3,791,401
2010-09-01 2010-08-30 3.560 1,674,571 -43,027 0.07% 5,961,600
2010-08-31 2010-08-27 3.491 1,717,598 +651,222 0.07% 5,996,620
2010-08-30 2010-08-26 3.422 1,066,376 +23,258 0.04% 3,649,660
2010-08-27 2010-08-25 3.543 1,043,118 +110,475 0.04% 3,695,640
2010-08-26 2010-08-24 3.594 932,643 -79,077 0.04% 3,352,360
2010-08-25 2010-08-23 3.336 1,011,720 0.04% 3,375,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top