History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 -28,586
2023-05-30 2023-05-25 1.086 28,586 +2,336 0.00% 31,036
2022-06-01 2022-05-30 1.447 26,250 +2,206 0.00% 37,993
2021-06-02 2021-05-31 1.873 24,044 +2,582 0.00% 45,037
2020-07-27 2020-07-23 2.348 21,462 -21,461 0.00% 50,401
2020-07-22 2020-07-20 2.404 42,923 +21,461 0.00% 103,200
2020-07-02 2020-06-29 2.072 21,462 +1,051 0.00% 44,477
2019-08-27 2019-08-23 2.090 20,411 +603 0.00% 42,660
2019-07-05 2019-07-03 1.954 19,808 -19,808 0.00% 38,700
2019-07-02 2019-06-27 1.742 39,616 +19,808 0.00% 69,000
2019-05-22 2019-05-20 1.615 19,808 +305 0.00% 31,992
2019-03-08 2019-03-06 1.969 19,503 -65,011 0.00% 38,400
2018-12-12 2018-12-10 1.769 84,514 +65,011 0.00% 149,500
2018-08-28 2018-08-24 2.298 19,503 +179 0.00% 44,812
2018-06-04 2018-05-31 2.282 19,324 -25,765 0.00% 44,100
2018-05-23 2018-05-18 2.457 45,089 +928 0.00% 110,780
2018-05-14 2018-05-10 2.473 44,161 +25,235 0.00% 109,200
2018-05-11 2018-05-09 2.536 18,926 -25,235 0.00% 48,000
2018-05-07 2018-05-03 2.441 44,161 +25,235 0.00% 107,800
2018-04-10 2018-04-06 2.552 18,926 -18,926 0.00% 48,300
2018-04-09 2018-04-04 2.473 37,852 +18,926 0.00% 93,599
2018-01-15 2018-01-11 2.092 18,926 -157,718 0.00% 39,600
2018-01-12 2018-01-10 2.092 176,644 +157,718 0.01% 369,599
2017-06-13 2017-06-09 1.918 18,926 -6,309 0.00% 36,300
2015-12-08 2015-12-04 2.552 25,235 -6,309 0.00% 64,400
2015-10-22 2015-10-19 1.855 31,544 -25,235 0.00% 58,501
2015-10-15 2015-10-13 1.744 56,779 +25,235 0.00% 99,001
2015-10-09 2015-10-07 1.886 31,544 -25,235 0.00% 59,501
2015-10-07 2015-10-05 1.823 56,779 -25,235 0.00% 103,501
2015-10-05 2015-09-30 1.664 82,014 +25,235 0.00% 136,501
2015-09-29 2015-09-24 1.870 56,779 +25,235 0.00% 106,201
2015-09-25 2015-09-23 1.918 31,544 -18,926 0.00% 60,501
2015-09-23 2015-09-21 1.981 50,470 -25,235 0.00% 100,000
2015-09-18 2015-09-16 1.886 75,705 +25,235 0.00% 142,800
2015-09-15 2015-09-11 1.950 50,470 +18,926 0.00% 98,400
2015-08-13 2015-08-11 2.409 31,544 -63,087 0.00% 76,001
2015-07-28 2015-07-24 2.394 94,631 -6,309 0.00% 226,500
2015-06-18 2015-06-16 2.409 100,940 +18,926 0.00% 243,201
2015-06-03 2015-06-01 2.176 82,014 +150 0.00% 178,427
2015-05-28 2015-05-26 2.239 81,864 -100,755 0.00% 183,300
2015-05-27 2015-05-22 2.112 182,619 +50,377 0.01% 385,699
2015-05-26 2015-05-21 2.128 132,242 -50,377 0.00% 281,401
2015-05-20 2015-05-18 2.001 182,619 -50,378 0.01% 365,399
2015-05-18 2015-05-14 2.049 232,997 +50,378 0.01% 477,300
2015-05-14 2015-05-12 2.064 182,619 -50,378 0.01% 376,999
2015-05-12 2015-05-08 2.064 232,997 +50,378 0.01% 481,000
2015-05-07 2015-05-05 2.207 182,619 -50,378 0.01% 403,099
2015-04-28 2015-04-24 2.271 232,997 +50,378 0.01% 529,100
2015-04-27 2015-04-23 2.303 182,619 +50,377 0.01% 420,499
2015-04-22 2015-04-20 2.239 132,242 +50,378 0.00% 296,101
2015-04-21 2015-04-17 2.334 81,864 -12,594 0.00% 191,100
2015-04-15 2015-04-13 2.303 94,458 -50,378 0.00% 217,499
2015-04-13 2015-04-09 2.112 144,836 +50,378 0.01% 305,900
2015-01-07 2015-01-05 1.461 94,458 -44,081 0.00% 138,000
2014-12-16 2014-12-12 1.334 138,539 -25,189 0.00% 184,800
2014-12-12 2014-12-10 1.286 163,728 -18,891 0.01% 210,600
2014-11-26 2014-11-24 1.286 182,619 -31,486 0.01% 234,900
2014-10-30 2014-10-28 1.239 214,105 +31,486 0.01% 265,199
2014-10-08 2014-10-06 1.207 182,619 +62,972 0.01% 220,400
2014-09-30 2014-09-26 1.286 119,647 +25,189 0.00% 153,900
2014-09-02 2014-08-29 1.318 94,458 -10,076 0.00% 124,500
2014-08-25 2014-08-21 1.318 104,534 +10,076 0.00% 137,780
2014-07-25 2014-07-23 1.366 94,458 -25,189 0.00% 129,000
2014-07-23 2014-07-21 1.286 119,647 -88,161 0.00% 153,900
2014-07-15 2014-07-11 1.239 207,808 +62,972 0.01% 257,400
2014-07-14 2014-07-10 1.286 144,836 -62,972 0.01% 186,300
2014-07-11 2014-07-09 1.270 207,808 +62,972 0.01% 264,000
2014-07-09 2014-07-07 1.286 144,836 -62,972 0.01% 186,300
2014-06-04 2014-05-30 1.263 207,808 +6,576 0.01% 262,404
2014-05-28 2014-05-26 1.296 201,232 +60,979 0.01% 260,700
2014-05-19 2014-05-15 1.345 140,253 +24,392 0.01% 188,601
2014-05-16 2014-05-14 1.378 115,861 -24,392 0.00% 159,600
2014-05-15 2014-05-13 1.345 140,253 +24,392 0.01% 188,601
2014-03-25 2014-03-21 1.492 115,861 -42,685 0.00% 172,900
2014-03-13 2014-03-11 1.345 158,546 -6,098 0.01% 213,199
2014-03-04 2014-02-28 1.443 164,644 +18,293 0.01% 237,599
2014-02-21 2014-02-19 1.509 146,351 -25,611 0.01% 220,801
2014-02-13 2014-02-11 1.476 171,962 +6,098 0.01% 253,800
2013-12-06 2013-12-04 2.132 165,864 -12,196 0.01% 353,600
2013-11-20 2013-11-18 1.935 178,060 -6,098 0.01% 344,560
2013-09-11 2013-09-09 2.001 184,158 +6,098 0.01% 368,440
2013-08-20 2013-08-16 2.001 178,060 +30,490 0.01% 356,240
2013-07-30 2013-07-26 1.886 147,570 -30,490 0.01% 278,300
2013-07-16 2013-07-12 1.820 178,060 +30,490 0.01% 324,120
2013-06-04 2013-05-31 2.125 147,570 +26,855 0.01% 313,612
2013-05-24 2013-05-22 2.192 120,715 -17,928 0.00% 264,620
2013-05-21 2013-05-16 2.159 138,643 +17,928 0.01% 299,281
2013-05-20 2013-05-15 2.192 120,715 +17,928 0.00% 264,620
2013-05-13 2013-05-09 2.293 102,787 +17,928 0.00% 235,640
2013-05-09 2013-05-07 2.326 84,859 -17,928 0.00% 197,380
2013-04-30 2013-04-26 2.276 102,787 +17,928 0.00% 233,920
2013-04-24 2013-04-22 2.426 84,859 -17,928 0.00% 205,900
2013-04-17 2013-04-15 2.192 102,787 -19,123 0.00% 225,320
2013-04-15 2013-04-11 2.108 121,910 +29,880 0.00% 257,040
2013-04-12 2013-04-10 2.125 92,030 +19,123 0.00% 195,580
2013-03-13 2013-03-11 2.359 72,907 +17,928 0.00% 172,020
2013-03-08 2013-03-06 2.426 54,979 -13,147 0.00% 133,400
2013-03-07 2013-03-05 2.393 68,126 +13,147 0.00% 163,020
2013-02-15 2013-02-08 2.610 54,979 -11,952 0.00% 143,520
2013-02-14 2013-02-07 2.594 66,931 -29,880 0.00% 173,600
2013-02-06 2013-02-04 2.594 96,811 -5,976 0.00% 251,100
2013-02-04 2013-01-31 2.510 102,787 +17,928 0.00% 258,000
2013-01-31 2013-01-29 2.577 84,859 -17,928 0.00% 218,680
2013-01-30 2013-01-28 2.510 102,787 +17,928 0.00% 258,000
2013-01-18 2013-01-16 2.694 84,859 +11,952 0.00% 228,620
2012-12-18 2012-12-14 2.560 72,907 +29,880 0.00% 186,660
2012-10-30 2012-10-26 2.242 43,027 -11,952 0.00% 96,480
2012-10-26 2012-10-24 2.376 54,979 +11,952 0.00% 130,640
2012-10-10 2012-10-08 2.209 43,027 -2,390 0.00% 95,040
2012-10-09 2012-10-05 2.242 45,417 +2,390 0.00% 101,839
2012-09-27 2012-09-25 2.359 43,027 -5,976 0.00% 101,520
2012-09-20 2012-09-18 2.259 49,003 -11,952 0.00% 110,700
2012-09-18 2012-09-14 2.276 60,955 +5,976 0.00% 138,720
2012-09-11 2012-09-07 2.226 54,979 -7,171 0.00% 122,360
2012-08-22 2012-08-20 2.042 62,150 +3,585 0.00% 126,880
2012-08-21 2012-08-17 2.092 58,565 +3,586 0.00% 122,501
2012-08-13 2012-08-09 2.142 54,979 -59,760 0.00% 117,760
2012-08-09 2012-08-07 2.209 114,739 +59,760 0.00% 253,440
2012-08-06 2012-08-02 2.058 54,979 -9,562 0.00% 113,160
2012-08-03 2012-08-01 2.075 64,541 -8,366 0.00% 133,921
2012-08-02 2012-07-31 1.958 72,907 +17,928 0.00% 142,740
2012-07-23 2012-07-19 2.343 54,979 +11,952 0.00% 128,800
2012-07-04 2012-06-29 2.510 43,027 -13,147 0.00% 108,000
2012-07-03 2012-06-28 2.376 56,174 +13,147 0.00% 133,479
2012-06-04 2012-05-31 2.991 43,027 +423 0.00% 128,705
2012-04-27 2012-04-25 3.008 42,604 -4,734 0.00% 128,160
2012-04-17 2012-04-13 2.822 47,338 +4,734 0.00% 133,600
2012-03-30 2012-03-28 2.721 42,604 -4,734 0.00% 115,920
2012-03-28 2012-03-26 2.434 47,338 +4,734 0.00% 115,200
2012-03-15 2012-03-13 2.873 42,604 -5,917 0.00% 122,400
2012-03-08 2012-03-06 2.704 48,521 -11,835 0.00% 131,199
2012-03-07 2012-03-05 2.822 60,356 +11,835 0.00% 170,341
2012-03-02 2012-02-29 3.042 48,521 +5,917 0.00% 147,599
2011-11-11 2011-11-09 2.552 42,604 -5,917 0.00% 108,720
2011-11-10 2011-11-08 2.569 48,521 -59,173 0.00% 124,639
2011-11-09 2011-11-07 2.603 107,694 +59,173 0.00% 280,281
2011-10-11 2011-10-07 2.096 48,521 -2,367 0.00% 101,679
2011-09-20 2011-09-16 2.788 50,888 -3,551 0.00% 141,899
2011-09-02 2011-08-31 3.471 54,439 +639 0.00% 188,978
2011-08-12 2011-08-10 3.454 53,800 -5,848 0.00% 185,840
2011-08-11 2011-08-09 3.420 59,648 +5,848 0.00% 204,001
2011-08-09 2011-08-05 3.830 53,800 +5,848 0.00% 206,080
2011-08-08 2011-08-04 4.104 47,952 -5,848 0.00% 196,799
2011-07-29 2011-07-27 4.412 53,800 +11,696 0.00% 237,360
2011-07-27 2011-07-25 4.395 42,104 -7,018 0.00% 185,039
2011-07-14 2011-07-12 4.155 49,122 +11,696 0.00% 204,121
2011-07-13 2011-07-11 4.839 37,426 +5,848 0.00% 181,120
2011-07-12 2011-07-08 4.993 31,578 +7,017 0.00% 157,679
2011-05-05 2011-05-03 5.506 24,561 -7,017 0.00% 135,241
2011-04-29 2011-04-27 5.780 31,578 +7,017 0.00% 182,519
2011-04-27 2011-04-21 6.088 24,561 +24,561 0.00% 149,521
2011-04-01 2011-03-30 5.814 0 -5,848
2011-03-18 2011-03-16 5.727 5,848 +34 0.00% 33,492
2011-03-15 2011-03-11 5.383 5,814 +5,814 0.00% 31,297
2011-03-08 2011-03-04 5.091 0 -3,489
2011-03-02 2011-02-28 4.609 3,489 -5,814 0.00% 16,081
2011-02-25 2011-02-23 4.730 9,303 -11,629 0.00% 43,999
2011-02-21 2011-02-17 5.022 20,932 -32,561 0.00% 105,119
2011-02-18 2011-02-16 4.919 53,493 +9,303 0.00% 263,119
2011-01-27 2011-01-25 4.816 44,190 -5,815 0.00% 212,800
2011-01-26 2011-01-24 4.730 50,005 +11,629 0.00% 236,502
2011-01-11 2011-01-07 5.418 38,376 -5,814 0.00% 207,902
2010-12-07 2010-12-03 5.125 44,190 -5,815 0.00% 226,480
2010-11-17 2010-11-15 4.970 50,005 +11,629 0.00% 248,542
2010-11-16 2010-11-12 5.280 38,376 +11,629 0.00% 202,622
2010-11-01 2010-10-28 5.263 26,747 +3,489 0.00% 140,762
2010-10-25 2010-10-21 5.761 23,258 +11,629 0.00% 134,000
2010-10-21 2010-10-19 5.847 11,629 +11,629 0.00% 68,000
2010-10-07 2010-10-05 4.523 0 -11,629
2010-10-06 2010-10-04 4.300 11,629 -29,072 0.00% 50,000
2010-10-04 2010-09-29 3.904 40,701 -2,326 0.00% 158,899
2010-09-30 2010-09-28 3.835 43,027 +2,326 0.00% 165,019
2010-09-29 2010-09-27 3.956 40,701 +40,701 0.00% 160,999
2010-09-08 2010-09-06 3.887 0 -46,516
2010-09-07 2010-09-03 3.749 46,516 +46,516 0.00% 174,401
2010-09-03 2010-09-01 3.698 0 -52,330
2010-09-02 2010-08-31 3.663 52,330 +17,443 0.00% 191,699
2010-09-01 2010-08-30 3.560 34,887 +11,629 0.00% 124,200
2010-08-31 2010-08-27 3.491 23,258 +23,258 0.00% 81,200
2010-08-26 2010-08-24 3.594 0 -18,606
2010-08-25 2010-08-23 3.336 18,606 0.00% 62,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top