History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.670 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.499 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.499 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.509 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.509 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.529 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.529 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.581 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.611 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.622 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.611 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.601 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.622 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.601 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.509 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.478 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.499 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.509 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.468 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.447 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.386 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.355 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.283 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.468 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.468 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.457 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.437 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.499 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.529 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.509 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.499 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.519 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.529 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.560 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.581 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.755 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.694 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.694 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.714 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.724 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.837 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.796 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.837 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.735 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.745 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.694 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.683 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.663 | 0 | -9,743 | ||
| 2025-02-26 | 2025-02-24 | 1.550 | 9,743 | -9,743 | 0.00% | 15,100 |
| 2025-01-09 | 2025-01-07 | 1.601 | 19,486 | -3,897 | 0.00% | 31,200 |
| 2024-11-05 | 2024-11-01 | 1.283 | 23,383 | -19,486 | 0.00% | 30,000 |
| 2024-09-26 | 2024-09-24 | 0.944 | 42,869 | -29,230 | 0.00% | 40,480 |
| 2024-08-27 | 2024-08-23 | 0.862 | 72,099 | +29,230 | 0.00% | 62,160 |
| 2024-05-29 | 2024-05-27 | 1.207 | 42,869 | +943 | 0.00% | 51,738 |
| 2024-05-03 | 2024-04-30 | 1.259 | 41,926 | -28,586 | 0.00% | 52,800 |
| 2024-03-14 | 2024-03-12 | 1.238 | 70,512 | -38,115 | 0.00% | 87,319 |
| 2023-05-30 | 2023-05-25 | 1.086 | 108,627 | +8,877 | 0.00% | 117,938 |
| 2022-06-09 | 2022-06-07 | 1.166 | 99,750 | +17,500 | 0.00% | 116,280 |
| 2022-06-01 | 2022-05-30 | 1.447 | 82,250 | +6,912 | 0.00% | 119,044 |
| 2022-05-23 | 2022-05-19 | 1.422 | 75,338 | +16,029 | 0.00% | 107,160 |
| 2022-05-16 | 2022-05-12 | 1.422 | 59,309 | +24,044 | 0.00% | 84,361 |
| 2022-04-25 | 2022-04-21 | 1.535 | 35,265 | +16,030 | 0.00% | 54,121 |
| 2021-11-12 | 2021-11-10 | 1.659 | 19,235 | -40,074 | 0.00% | 31,920 |
| 2021-10-05 | 2021-09-30 | 1.809 | 59,309 | -32,058 | 0.00% | 107,301 |
| 2021-08-19 | 2021-08-17 | 1.522 | 91,367 | +40,073 | 0.00% | 139,079 |
| 2021-06-02 | 2021-05-31 | 1.873 | 51,294 | +5,509 | 0.00% | 96,080 |
| 2021-02-23 | 2021-02-19 | 1.789 | 45,785 | -7,153 | 0.00% | 81,921 |
| 2021-01-27 | 2021-01-25 | 1.622 | 52,938 | +28,615 | 0.00% | 85,839 |
| 2021-01-26 | 2021-01-22 | 1.663 | 24,323 | +7,154 | 0.00% | 40,460 |
| 2020-07-15 | 2020-07-13 | 2.292 | 17,169 | -7,154 | 0.00% | 39,359 |
| 2020-07-02 | 2020-06-29 | 2.072 | 24,323 | +1,190 | 0.00% | 50,407 |
| 2020-06-11 | 2020-06-09 | 2.278 | 23,133 | -6,804 | 0.00% | 52,700 |
| 2020-05-22 | 2020-05-20 | 2.410 | 29,937 | -13,607 | 0.00% | 72,161 |
| 2020-05-21 | 2020-05-19 | 2.469 | 43,544 | +13,607 | 0.00% | 107,520 |
| 2020-05-19 | 2020-05-15 | 2.410 | 29,937 | -6,803 | 0.00% | 72,161 |
| 2020-05-14 | 2020-05-12 | 2.337 | 36,740 | +13,607 | 0.00% | 85,859 |
| 2020-04-09 | 2020-04-07 | 1.940 | 23,133 | -13,607 | 0.00% | 44,880 |
| 2020-04-07 | 2020-04-03 | 1.837 | 36,740 | +13,607 | 0.00% | 67,499 |
| 2020-04-03 | 2020-04-01 | 1.823 | 23,133 | -27,215 | 0.00% | 42,160 |
| 2020-03-19 | 2020-03-17 | 1.587 | 50,348 | +13,608 | 0.00% | 79,920 |
| 2020-03-13 | 2020-03-11 | 1.823 | 36,740 | +13,607 | 0.00% | 66,959 |
| 2019-08-27 | 2019-08-23 | 2.090 | 23,133 | +684 | 0.00% | 48,350 |
| 2019-07-03 | 2019-06-28 | 1.817 | 22,449 | -13,205 | 0.00% | 40,800 |
| 2019-06-26 | 2019-06-24 | 1.636 | 35,654 | -1,321 | 0.00% | 58,319 |
| 2019-06-25 | 2019-06-21 | 1.621 | 36,975 | +1,321 | 0.00% | 59,920 |
| 2019-06-21 | 2019-06-19 | 1.651 | 35,654 | -75,271 | 0.00% | 58,859 |
| 2019-06-20 | 2019-06-18 | 1.621 | 110,925 | -124,129 | 0.00% | 179,761 |
| 2019-06-19 | 2019-06-17 | 1.621 | 235,054 | +64,706 | 0.01% | 380,919 |
| 2019-06-18 | 2019-06-14 | 1.651 | 170,348 | +134,694 | 0.00% | 281,219 |
| 2019-06-14 | 2019-06-12 | 1.696 | 35,654 | -66,027 | 0.00% | 60,479 |
| 2019-06-13 | 2019-06-11 | 1.727 | 101,681 | +66,027 | 0.00% | 175,560 |
| 2019-06-10 | 2019-06-05 | 1.590 | 35,654 | -14,526 | 0.00% | 56,699 |
| 2019-06-06 | 2019-06-04 | 1.590 | 50,180 | +14,526 | 0.00% | 79,800 |
| 2019-05-27 | 2019-05-23 | 1.545 | 35,654 | -14,526 | 0.00% | 55,080 |
| 2019-05-24 | 2019-05-22 | 1.575 | 50,180 | +14,526 | 0.00% | 79,040 |
| 2019-05-22 | 2019-05-20 | 1.615 | 35,654 | +548 | 0.00% | 57,585 |
| 2019-04-26 | 2019-04-24 | 1.723 | 35,106 | -97,516 | 0.00% | 60,480 |
| 2019-04-25 | 2019-04-23 | 1.692 | 132,622 | +97,516 | 0.00% | 224,400 |
| 2019-04-01 | 2019-03-28 | 1.600 | 35,106 | -66,311 | 0.00% | 56,160 |
| 2019-03-29 | 2019-03-27 | 1.584 | 101,417 | -28,604 | 0.00% | 160,680 |
| 2019-03-26 | 2019-03-22 | 1.538 | 130,021 | +48,107 | 0.00% | 199,999 |
| 2019-03-25 | 2019-03-21 | 1.584 | 81,914 | +46,808 | 0.00% | 129,781 |
| 2019-03-22 | 2019-03-20 | 1.631 | 35,106 | -19,503 | 0.00% | 57,240 |
| 2019-03-21 | 2019-03-19 | 1.615 | 54,609 | +32,505 | 0.00% | 88,200 |
| 2019-01-09 | 2019-01-07 | 1.538 | 22,104 | -26,004 | 0.00% | 34,001 |
| 2019-01-08 | 2019-01-04 | 1.523 | 48,108 | +26,004 | 0.00% | 73,260 |
| 2019-01-03 | 2018-12-31 | 1.631 | 22,104 | -14,302 | 0.00% | 36,041 |
| 2019-01-02 | 2018-12-27 | 1.584 | 36,406 | -54,609 | 0.00% | 57,680 |
| 2018-12-28 | 2018-12-24 | 1.523 | 91,015 | -29,905 | 0.00% | 138,600 |
| 2018-12-27 | 2018-12-20 | 1.523 | 120,920 | +55,909 | 0.00% | 184,140 |
| 2018-12-20 | 2018-12-18 | 1.661 | 65,011 | -26,004 | 0.00% | 108,000 |
| 2018-12-18 | 2018-12-14 | 1.769 | 91,015 | +53,309 | 0.00% | 161,000 |
| 2018-12-11 | 2018-12-07 | 1.815 | 37,706 | -54,609 | 0.00% | 68,440 |
| 2018-12-10 | 2018-12-06 | 1.784 | 92,315 | +54,609 | 0.00% | 164,720 |
| 2018-12-07 | 2018-12-05 | 1.846 | 37,706 | +15,602 | 0.00% | 69,600 |
| 2018-11-29 | 2018-11-27 | 1.861 | 22,104 | -31,205 | 0.00% | 41,141 |
| 2018-11-27 | 2018-11-23 | 1.784 | 53,309 | -27,304 | 0.00% | 95,120 |
| 2018-11-26 | 2018-11-22 | 1.800 | 80,613 | +27,304 | 0.00% | 145,079 |
| 2018-11-23 | 2018-11-21 | 1.815 | 53,309 | +5,201 | 0.00% | 96,760 |
| 2018-11-22 | 2018-11-20 | 1.830 | 48,108 | +26,004 | 0.00% | 88,060 |
| 2018-11-15 | 2018-11-13 | 1.877 | 22,104 | -7,801 | 0.00% | 41,481 |
| 2018-11-14 | 2018-11-12 | 1.830 | 29,905 | -18,203 | 0.00% | 54,740 |
| 2018-11-13 | 2018-11-09 | 1.846 | 48,108 | +26,004 | 0.00% | 88,800 |
| 2018-08-28 | 2018-08-24 | 2.298 | 22,104 | +204 | 0.00% | 50,788 |
| 2018-05-23 | 2018-05-18 | 2.457 | 21,900 | +450 | 0.00% | 53,806 |
| 2018-04-12 | 2018-04-10 | 2.552 | 21,450 | -31,543 | 0.00% | 54,741 |
| 2018-04-10 | 2018-04-06 | 2.552 | 52,993 | +31,543 | 0.00% | 135,239 |
| 2018-01-03 | 2017-12-29 | 1.855 | 21,450 | -362,121 | 0.00% | 39,781 |
| 2018-01-02 | 2017-12-28 | 1.823 | 383,571 | +362,121 | 0.01% | 699,200 |
| 2017-12-15 | 2017-12-13 | 1.728 | 21,450 | -157,718 | 0.00% | 37,061 |
| 2017-12-14 | 2017-12-12 | 1.712 | 179,168 | +157,718 | 0.01% | 306,720 |
| 2017-12-08 | 2017-12-06 | 1.744 | 21,450 | -94,631 | 0.00% | 37,401 |
| 2017-12-06 | 2017-12-04 | 1.855 | 116,081 | +94,631 | 0.00% | 215,281 |
| 2017-11-24 | 2017-11-22 | 1.791 | 21,450 | -97,154 | 0.00% | 38,421 |
| 2017-11-23 | 2017-11-21 | 1.807 | 118,604 | +97,154 | 0.00% | 214,320 |
| 2017-11-08 | 2017-11-06 | 1.902 | 21,450 | -56,778 | 0.00% | 40,801 |
| 2017-11-07 | 2017-11-03 | 1.902 | 78,228 | +56,778 | 0.00% | 148,799 |
| 2017-10-25 | 2017-10-23 | 1.981 | 21,450 | -176,644 | 0.00% | 42,501 |
| 2017-10-24 | 2017-10-20 | 2.013 | 198,094 | +176,644 | 0.01% | 398,780 |
| 2017-10-12 | 2017-10-10 | 2.061 | 21,450 | -94,631 | 0.00% | 44,201 |
| 2017-10-11 | 2017-10-09 | 2.029 | 116,081 | +94,631 | 0.00% | 235,521 |
| 2017-09-20 | 2017-09-18 | 1.981 | 21,450 | -12,617 | 0.00% | 42,501 |
| 2017-09-18 | 2017-09-14 | 2.029 | 34,067 | +5,047 | 0.00% | 69,120 |
| 2017-06-21 | 2017-06-19 | 1.807 | 29,020 | -114,819 | 0.00% | 52,440 |
| 2017-06-20 | 2017-06-16 | 1.807 | 143,839 | +114,819 | 0.00% | 259,920 |
| 2017-06-15 | 2017-06-13 | 1.886 | 29,020 | -170,336 | 0.00% | 54,740 |
| 2017-06-14 | 2017-06-12 | 1.855 | 199,356 | +170,336 | 0.01% | 369,720 |
| 2017-06-09 | 2017-06-07 | 1.870 | 29,020 | -315,437 | 0.00% | 54,280 |
| 2017-06-08 | 2017-06-06 | 1.791 | 344,457 | +126,175 | 0.01% | 616,981 |
| 2017-06-07 | 2017-06-05 | 1.791 | 218,282 | +189,262 | 0.01% | 390,980 |
| 2017-02-20 | 2017-02-16 | 1.680 | 29,020 | -95,893 | 0.00% | 48,760 |
| 2017-02-17 | 2017-02-15 | 1.680 | 124,913 | +95,893 | 0.00% | 209,880 |
| 2017-02-07 | 2017-02-03 | 1.617 | 29,020 | -1,262 | 0.00% | 46,920 |
| 2017-02-06 | 2017-02-02 | 1.585 | 30,282 | +1,262 | 0.00% | 48,000 |
| 2017-02-02 | 2017-01-27 | 1.696 | 29,020 | -7,571 | 0.00% | 49,220 |
| 2017-01-06 | 2017-01-04 | 1.379 | 36,591 | -397,450 | 0.00% | 50,460 |
| 2017-01-05 | 2017-01-03 | 1.331 | 434,041 | +397,450 | 0.01% | 577,920 |
| 2016-12-30 | 2016-12-28 | 1.411 | 36,591 | +7,571 | 0.00% | 51,621 |
| 2016-12-28 | 2016-12-22 | 1.363 | 29,020 | -37,853 | 0.00% | 39,560 |
| 2016-12-23 | 2016-12-21 | 1.363 | 66,873 | -25,234 | 0.00% | 91,161 |
| 2016-12-22 | 2016-12-20 | 1.347 | 92,107 | +31,543 | 0.00% | 124,099 |
| 2016-12-21 | 2016-12-19 | 1.379 | 60,564 | +31,544 | 0.00% | 83,520 |
| 2016-12-13 | 2016-12-09 | 1.411 | 29,020 | -44,161 | 0.00% | 40,940 |
| 2016-11-08 | 2016-11-04 | 1.236 | 73,181 | -12,618 | 0.00% | 90,480 |
| 2016-07-15 | 2016-07-13 | 1.221 | 85,799 | -52,993 | 0.00% | 104,720 |
| 2016-07-14 | 2016-07-12 | 1.157 | 138,792 | -31,544 | 0.00% | 160,600 |
| 2016-07-12 | 2016-07-08 | 1.141 | 170,336 | +34,067 | 0.00% | 194,400 |
| 2016-07-08 | 2016-07-06 | 1.189 | 136,269 | +94,631 | 0.00% | 162,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 41,638 | +12,618 | 0.00% | 52,800 |
| 2016-06-30 | 2016-06-28 | 1.696 | 29,020 | +7,570 | 0.00% | 49,220 |
| 2016-06-15 | 2016-06-13 | 2.584 | 21,450 | -23,973 | 0.00% | 55,421 |
| 2016-06-13 | 2016-06-08 | 2.584 | 45,423 | -7,570 | 0.00% | 117,360 |
| 2016-06-10 | 2016-06-07 | 2.600 | 52,993 | +31,543 | 0.00% | 137,759 |
| 2016-06-07 | 2016-06-03 | 2.600 | 21,450 | -37,852 | 0.00% | 55,761 |
| 2016-06-06 | 2016-06-02 | 2.600 | 59,302 | -11,356 | 0.00% | 154,160 |
| 2016-06-03 | 2016-06-01 | 2.600 | 70,658 | +49,208 | 0.00% | 183,681 |
| 2016-04-11 | 2016-04-07 | 2.568 | 21,450 | -6,308 | 0.00% | 55,081 |
| 2016-03-18 | 2016-03-16 | 2.584 | 27,758 | -63,088 | 0.00% | 71,719 |
| 2015-12-16 | 2015-12-14 | 2.504 | 90,846 | -6,308 | 0.00% | 227,521 |
| 2015-10-23 | 2015-10-20 | 1.934 | 97,154 | -12,618 | 0.00% | 187,879 |
| 2015-10-16 | 2015-10-14 | 1.664 | 109,772 | +12,618 | 0.00% | 182,700 |
| 2015-09-14 | 2015-09-10 | 2.013 | 97,154 | -2,524 | 0.00% | 195,579 |
| 2015-07-29 | 2015-07-27 | 2.298 | 99,678 | -18,926 | 0.00% | 229,100 |
| 2015-07-09 | 2015-07-07 | 1.807 | 118,604 | +12,617 | 0.00% | 214,320 |
| 2015-07-06 | 2015-07-02 | 2.203 | 105,987 | +6,309 | 0.00% | 233,521 |
| 2015-06-24 | 2015-06-22 | 2.663 | 99,678 | -12,617 | 0.00% | 265,440 |
| 2015-06-23 | 2015-06-19 | 2.409 | 112,295 | +63,087 | 0.00% | 270,559 |
| 2015-06-17 | 2015-06-15 | 2.283 | 49,208 | -31,544 | 0.00% | 112,320 |
| 2015-06-16 | 2015-06-12 | 2.330 | 80,752 | +18,926 | 0.00% | 188,161 |
| 2015-06-03 | 2015-06-01 | 2.176 | 61,826 | +113 | 0.00% | 134,506 |
| 2015-05-21 | 2015-05-19 | 2.049 | 61,713 | -1,259 | 0.00% | 126,421 |
| 2015-05-20 | 2015-05-18 | 2.001 | 62,972 | +1,259 | 0.00% | 126,000 |
| 2015-05-13 | 2015-05-11 | 2.064 | 61,713 | -25,189 | 0.00% | 127,401 |
| 2015-05-12 | 2015-05-08 | 2.064 | 86,902 | +25,189 | 0.00% | 179,401 |
| 2015-05-11 | 2015-05-07 | 2.112 | 61,713 | -1,259 | 0.00% | 130,341 |
| 2015-05-08 | 2015-05-06 | 2.144 | 62,972 | +1,259 | 0.00% | 135,000 |
| 2015-05-07 | 2015-05-05 | 2.207 | 61,713 | -7,556 | 0.00% | 136,221 |
| 2015-04-23 | 2015-04-21 | 2.271 | 69,269 | -5,038 | 0.00% | 157,299 |
| 2015-04-02 | 2015-03-31 | 1.858 | 74,307 | -8,816 | 0.00% | 138,060 |
| 2015-04-01 | 2015-03-30 | 1.858 | 83,123 | -256,927 | 0.00% | 154,439 |
| 2015-03-06 | 2015-03-04 | 1.604 | 340,050 | -12,594 | 0.01% | 545,400 |
| 2015-03-02 | 2015-02-26 | 1.524 | 352,644 | -56,675 | 0.01% | 537,600 |
| 2015-02-27 | 2015-02-25 | 1.429 | 409,319 | -12,595 | 0.01% | 585,000 |
| 2015-02-26 | 2015-02-24 | 1.334 | 421,914 | +31,486 | 0.01% | 562,800 |
| 2015-02-05 | 2015-02-03 | 1.350 | 390,428 | +12,595 | 0.01% | 527,001 |
| 2015-01-14 | 2015-01-12 | 1.429 | 377,833 | -12,595 | 0.01% | 540,000 |
| 2015-01-07 | 2015-01-05 | 1.461 | 390,428 | -25,188 | 0.01% | 570,401 |
| 2015-01-02 | 2014-12-29 | 1.270 | 415,616 | -6,298 | 0.01% | 527,999 |
| 2014-12-30 | 2014-12-24 | 1.239 | 421,914 | +6,298 | 0.01% | 522,600 |
| 2014-12-23 | 2014-12-19 | 1.223 | 415,616 | -183,879 | 0.01% | 508,199 |
| 2014-12-17 | 2014-12-15 | 1.302 | 599,495 | +6,297 | 0.02% | 780,640 |
| 2014-12-16 | 2014-12-12 | 1.334 | 593,198 | -12,594 | 0.02% | 791,280 |
| 2014-11-03 | 2014-10-30 | 1.223 | 605,792 | -6,298 | 0.02% | 740,739 |
| 2014-10-09 | 2014-10-07 | 1.207 | 612,090 | +6,298 | 0.02% | 738,720 |
| 2014-10-07 | 2014-10-03 | 1.207 | 605,792 | -31,487 | 0.02% | 731,119 |
| 2014-08-22 | 2014-08-20 | 1.334 | 637,279 | +12,595 | 0.02% | 850,081 |
| 2014-08-13 | 2014-08-11 | 1.397 | 624,684 | -2,519 | 0.02% | 872,960 |
| 2014-08-12 | 2014-08-08 | 1.382 | 627,203 | +6,297 | 0.02% | 866,520 |
| 2014-08-11 | 2014-08-07 | 1.445 | 620,906 | +62,972 | 0.02% | 897,260 |
| 2014-08-08 | 2014-08-06 | 1.493 | 557,934 | +31,487 | 0.02% | 832,841 |
| 2014-08-04 | 2014-07-31 | 1.524 | 526,447 | -44,081 | 0.02% | 802,559 |
| 2014-07-31 | 2014-07-29 | 1.461 | 570,528 | -6,297 | 0.02% | 833,520 |
| 2014-07-30 | 2014-07-28 | 1.461 | 576,825 | +50,378 | 0.02% | 842,720 |
| 2014-07-29 | 2014-07-25 | 1.493 | 526,447 | -56,675 | 0.02% | 785,839 |
| 2014-07-28 | 2014-07-24 | 1.382 | 583,122 | +37,783 | 0.02% | 805,619 |
| 2014-07-25 | 2014-07-23 | 1.366 | 545,339 | +6,297 | 0.02% | 744,760 |
| 2014-07-24 | 2014-07-22 | 1.302 | 539,042 | +188,917 | 0.02% | 701,920 |
| 2014-07-23 | 2014-07-21 | 1.286 | 350,125 | +125,944 | 0.01% | 450,360 |
| 2014-07-21 | 2014-07-17 | 1.286 | 224,181 | -12,594 | 0.01% | 288,360 |
| 2014-07-16 | 2014-07-14 | 1.270 | 236,775 | +31,486 | 0.01% | 300,799 |
| 2014-07-15 | 2014-07-11 | 1.239 | 205,289 | +12,594 | 0.01% | 254,280 |
| 2014-07-10 | 2014-07-08 | 1.270 | 192,695 | -12,594 | 0.01% | 244,800 |
| 2014-07-09 | 2014-07-07 | 1.286 | 205,289 | -251,889 | 0.01% | 264,060 |
| 2014-07-08 | 2014-07-04 | 1.270 | 457,178 | -6,297 | 0.02% | 580,800 |
| 2014-07-07 | 2014-07-03 | 1.239 | 463,475 | -65,491 | 0.02% | 574,080 |
| 2014-07-04 | 2014-07-02 | 1.191 | 528,966 | -214,106 | 0.02% | 630,000 |
| 2014-06-27 | 2014-06-25 | 1.143 | 743,072 | +188,917 | 0.03% | 849,600 |
| 2014-06-25 | 2014-06-23 | 1.112 | 554,155 | +6,297 | 0.02% | 616,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 547,858 | +65,491 | 0.02% | 643,800 |
| 2014-06-17 | 2014-06-13 | 1.223 | 482,367 | +25,189 | 0.02% | 589,820 |
| 2014-06-16 | 2014-06-12 | 1.207 | 457,178 | -78,086 | 0.02% | 551,760 |
| 2014-06-13 | 2014-06-11 | 1.191 | 535,264 | +39,043 | 0.02% | 637,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 496,221 | +51,637 | 0.02% | 598,880 |
| 2014-06-09 | 2014-06-05 | 1.239 | 444,584 | -12,594 | 0.02% | 550,680 |
| 2014-06-04 | 2014-05-30 | 1.263 | 457,178 | +14,468 | 0.02% | 577,289 |
| 2014-05-30 | 2014-05-28 | 1.263 | 442,710 | -60,980 | 0.02% | 559,019 |
| 2014-05-29 | 2014-05-27 | 1.263 | 503,690 | +36,588 | 0.02% | 636,020 |
| 2014-05-26 | 2014-05-22 | 1.279 | 467,102 | +2,439 | 0.02% | 597,480 |
| 2014-05-23 | 2014-05-21 | 1.279 | 464,663 | +18,294 | 0.02% | 594,360 |
| 2014-05-19 | 2014-05-15 | 1.345 | 446,369 | +24,392 | 0.02% | 600,240 |
| 2014-05-15 | 2014-05-13 | 1.345 | 421,977 | +243,917 | 0.02% | 567,439 |
| 2014-04-29 | 2014-04-25 | 1.492 | 178,060 | +6,098 | 0.01% | 265,720 |
| 2014-04-25 | 2014-04-23 | 1.591 | 171,962 | +6,098 | 0.01% | 273,540 |
| 2014-04-24 | 2014-04-22 | 1.607 | 165,864 | -6,098 | 0.01% | 266,560 |
| 2014-04-23 | 2014-04-17 | 1.623 | 171,962 | +24,392 | 0.01% | 279,180 |
| 2014-04-22 | 2014-04-16 | 1.640 | 147,570 | +12,196 | 0.01% | 242,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 135,374 | +12,196 | 0.00% | 226,440 |
| 2014-04-14 | 2014-04-10 | 1.804 | 123,178 | -60,980 | 0.00% | 222,199 |
| 2014-04-11 | 2014-04-09 | 1.640 | 184,158 | -6,098 | 0.01% | 302,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 190,256 | -6,098 | 0.01% | 305,760 |
| 2014-04-08 | 2014-04-04 | 1.542 | 196,354 | +6,098 | 0.01% | 302,681 |
| 2014-04-07 | 2014-04-03 | 1.574 | 190,256 | -24,391 | 0.01% | 299,520 |
| 2014-04-04 | 2014-04-02 | 1.443 | 214,647 | -6,098 | 0.01% | 309,759 |
| 2014-03-31 | 2014-03-27 | 1.361 | 220,745 | +6,098 | 0.01% | 300,459 |
| 2014-03-27 | 2014-03-25 | 1.427 | 214,647 | +12,195 | 0.01% | 306,239 |
| 2014-03-25 | 2014-03-21 | 1.492 | 202,452 | -26,831 | 0.01% | 302,121 |
| 2014-03-24 | 2014-03-20 | 1.378 | 229,283 | -6,097 | 0.01% | 315,841 |
| 2014-03-21 | 2014-03-19 | 1.378 | 235,380 | +12,195 | 0.01% | 324,239 |
| 2014-03-17 | 2014-03-13 | 1.296 | 223,185 | -36,587 | 0.01% | 289,141 |
| 2014-03-14 | 2014-03-12 | 1.296 | 259,772 | +1,219 | 0.01% | 336,540 |
| 2014-03-13 | 2014-03-11 | 1.345 | 258,553 | -13,415 | 0.01% | 347,680 |
| 2014-03-12 | 2014-03-10 | 1.410 | 271,968 | +69,516 | 0.01% | 383,560 |
| 2014-03-11 | 2014-03-07 | 1.427 | 202,452 | -23,172 | 0.01% | 288,841 |
| 2014-03-06 | 2014-03-04 | 1.427 | 225,624 | +23,172 | 0.01% | 321,900 |
| 2014-02-27 | 2014-02-25 | 1.460 | 202,452 | -6,098 | 0.01% | 295,481 |
| 2014-02-21 | 2014-02-19 | 1.509 | 208,550 | +6,098 | 0.01% | 314,641 |
| 2014-02-19 | 2014-02-17 | 1.542 | 202,452 | -30,489 | 0.01% | 312,081 |
| 2014-02-17 | 2014-02-13 | 1.525 | 232,941 | +24,391 | 0.01% | 355,260 |
| 2014-02-12 | 2014-02-10 | 1.410 | 208,550 | -28,050 | 0.01% | 294,121 |
| 2014-02-11 | 2014-02-07 | 1.410 | 236,600 | +35,368 | 0.01% | 333,680 |
| 2014-02-06 | 2014-02-04 | 1.460 | 201,232 | +6,098 | 0.01% | 293,700 |
| 2014-01-28 | 2014-01-24 | 1.574 | 195,134 | +36,588 | 0.01% | 307,200 |
| 2014-01-24 | 2014-01-22 | 1.607 | 158,546 | +12,195 | 0.01% | 254,799 |
| 2014-01-23 | 2014-01-21 | 1.623 | 146,351 | -37,807 | 0.01% | 237,601 |
| 2014-01-22 | 2014-01-20 | 1.591 | 184,158 | +29,270 | 0.01% | 292,940 |
| 2014-01-20 | 2014-01-16 | 1.673 | 154,888 | +10,977 | 0.01% | 259,081 |
| 2014-01-17 | 2014-01-15 | 1.689 | 143,911 | +45,124 | 0.01% | 243,079 |
| 2014-01-13 | 2014-01-09 | 1.738 | 98,787 | +18,294 | 0.00% | 171,721 |
| 2014-01-07 | 2014-01-03 | 1.820 | 80,493 | -6,098 | 0.00% | 146,520 |
| 2013-12-30 | 2013-12-24 | 1.902 | 86,591 | +6,098 | 0.00% | 164,720 |
| 2013-12-06 | 2013-12-04 | 2.132 | 80,493 | -12,196 | 0.00% | 171,600 |
| 2013-12-05 | 2013-12-03 | 2.099 | 92,689 | -6,098 | 0.00% | 194,561 |
| 2013-12-04 | 2013-12-02 | 2.033 | 98,787 | -18,293 | 0.00% | 200,881 |
| 2013-12-03 | 2013-11-29 | 1.984 | 117,080 | +18,293 | 0.00% | 232,319 |
| 2013-12-02 | 2013-11-28 | 2.001 | 98,787 | -12,196 | 0.00% | 197,641 |
| 2013-11-29 | 2013-11-27 | 2.050 | 110,983 | +12,196 | 0.00% | 227,501 |
| 2013-11-25 | 2013-11-21 | 1.935 | 98,787 | -12,196 | 0.00% | 191,161 |
| 2013-11-22 | 2013-11-20 | 1.919 | 110,983 | +12,196 | 0.00% | 212,941 |
| 2013-10-21 | 2013-10-17 | 1.869 | 98,787 | -12,196 | 0.00% | 184,681 |
| 2013-10-18 | 2013-10-16 | 1.869 | 110,983 | +12,196 | 0.00% | 207,481 |
| 2013-10-17 | 2013-10-15 | 1.869 | 98,787 | -12,196 | 0.00% | 184,681 |
| 2013-10-07 | 2013-10-03 | 1.886 | 110,983 | +12,196 | 0.00% | 209,301 |
| 2013-09-16 | 2013-09-12 | 2.033 | 98,787 | -12,196 | 0.00% | 200,881 |
| 2013-08-20 | 2013-08-16 | 2.001 | 110,983 | -60,979 | 0.00% | 222,041 |
| 2013-07-30 | 2013-07-26 | 1.886 | 171,962 | +12,196 | 0.01% | 324,300 |
| 2013-07-29 | 2013-07-25 | 1.902 | 159,766 | -6,098 | 0.01% | 303,920 |
| 2013-07-22 | 2013-07-18 | 1.771 | 165,864 | -121,959 | 0.01% | 293,760 |
| 2013-07-15 | 2013-07-11 | 1.787 | 287,823 | +121,959 | 0.01% | 514,480 |
| 2013-07-12 | 2013-07-10 | 1.673 | 165,864 | +3,659 | 0.01% | 277,440 |
| 2013-07-02 | 2013-06-27 | 1.902 | 162,205 | -6,098 | 0.01% | 308,560 |
| 2013-06-28 | 2013-06-26 | 1.886 | 168,303 | +6,098 | 0.01% | 317,400 |
| 2013-06-05 | 2013-06-03 | 2.092 | 162,205 | +3,659 | 0.01% | 339,285 |
| 2013-06-04 | 2013-05-31 | 2.125 | 158,546 | +3,170 | 0.01% | 336,938 |
| 2013-05-29 | 2013-05-27 | 2.226 | 155,376 | -11,951 | 0.01% | 345,801 |
| 2013-05-27 | 2013-05-23 | 2.192 | 167,327 | -107,568 | 0.01% | 366,799 |
| 2013-05-21 | 2013-05-16 | 2.159 | 274,895 | +17,928 | 0.01% | 593,400 |
| 2013-05-15 | 2013-05-13 | 2.242 | 256,967 | +29,880 | 0.01% | 576,200 |
| 2013-05-10 | 2013-05-08 | 2.326 | 227,087 | +17,928 | 0.01% | 528,199 |
| 2013-05-08 | 2013-05-06 | 2.293 | 209,159 | -11,952 | 0.01% | 479,499 |
| 2013-04-30 | 2013-04-26 | 2.276 | 221,111 | +11,952 | 0.01% | 503,199 |
| 2013-04-29 | 2013-04-25 | 2.343 | 209,159 | +29,880 | 0.01% | 489,999 |
| 2013-04-25 | 2013-04-23 | 2.326 | 179,279 | +5,976 | 0.01% | 416,999 |
| 2013-04-24 | 2013-04-22 | 2.426 | 173,303 | -23,904 | 0.01% | 420,499 |
| 2013-04-23 | 2013-04-19 | 2.293 | 197,207 | +11,952 | 0.01% | 452,099 |
| 2013-03-12 | 2013-03-08 | 2.410 | 185,255 | +11,952 | 0.01% | 446,399 |
| 2013-01-29 | 2013-01-25 | 2.477 | 173,303 | -59,760 | 0.01% | 429,199 |
| 2013-01-25 | 2013-01-23 | 2.577 | 233,063 | +11,952 | 0.01% | 600,599 |
| 2013-01-14 | 2013-01-10 | 2.811 | 221,111 | +5,976 | 0.01% | 621,599 |
| 2012-12-28 | 2012-12-24 | 2.560 | 215,135 | -5,976 | 0.01% | 550,799 |
| 2012-12-18 | 2012-12-14 | 2.560 | 221,111 | -25,099 | 0.01% | 566,099 |
| 2012-12-12 | 2012-12-10 | 2.510 | 246,210 | -23,904 | 0.01% | 617,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 270,114 | -5,976 | 0.01% | 673,479 |
| 2012-11-23 | 2012-11-21 | 2.209 | 276,090 | +5,976 | 0.01% | 609,839 |
| 2012-11-14 | 2012-11-12 | 2.259 | 270,114 | +25,099 | 0.01% | 610,199 |
| 2012-11-07 | 2012-11-05 | 2.460 | 245,015 | +23,904 | 0.01% | 602,699 |
| 2012-11-02 | 2012-10-31 | 2.343 | 221,111 | -29,880 | 0.01% | 517,999 |
| 2012-10-29 | 2012-10-25 | 2.309 | 250,991 | +29,880 | 0.01% | 579,600 |
| 2012-10-26 | 2012-10-24 | 2.376 | 221,111 | -29,880 | 0.01% | 525,399 |
| 2012-10-25 | 2012-10-22 | 2.393 | 250,991 | +29,880 | 0.01% | 600,600 |
| 2012-10-24 | 2012-10-19 | 2.343 | 221,111 | -59,760 | 0.01% | 517,999 |
| 2012-10-22 | 2012-10-18 | 2.393 | 280,871 | +59,760 | 0.01% | 672,100 |
| 2012-10-17 | 2012-10-15 | 2.192 | 221,111 | -2,391 | 0.01% | 484,699 |
| 2012-10-16 | 2012-10-12 | 2.209 | 223,502 | +5,976 | 0.01% | 493,681 |
| 2012-10-09 | 2012-10-05 | 2.242 | 217,526 | +5,976 | 0.01% | 487,761 |
| 2012-09-27 | 2012-09-25 | 2.359 | 211,550 | -5,976 | 0.01% | 499,141 |
| 2012-09-19 | 2012-09-17 | 2.309 | 217,526 | +5,976 | 0.01% | 502,321 |
| 2012-09-18 | 2012-09-14 | 2.276 | 211,550 | -59,760 | 0.01% | 481,441 |
| 2012-09-12 | 2012-09-10 | 2.226 | 271,310 | -59,759 | 0.01% | 603,821 |
| 2012-09-11 | 2012-09-07 | 2.226 | 331,069 | +53,783 | 0.01% | 736,819 |
| 2012-09-06 | 2012-09-04 | 2.042 | 277,286 | -5,975 | 0.01% | 566,081 |
| 2012-08-15 | 2012-08-13 | 2.025 | 283,261 | -39,442 | 0.01% | 573,539 |
| 2012-08-14 | 2012-08-10 | 2.159 | 322,703 | -44,222 | 0.01% | 696,600 |
| 2012-08-13 | 2012-08-09 | 2.142 | 366,925 | +89,639 | 0.01% | 785,920 |
| 2012-08-06 | 2012-08-02 | 2.058 | 277,286 | -5,975 | 0.01% | 570,721 |
| 2012-08-03 | 2012-08-01 | 2.075 | 283,261 | +5,975 | 0.01% | 587,759 |
| 2012-08-01 | 2012-07-30 | 2.008 | 277,286 | +5,976 | 0.01% | 556,801 |
| 2012-07-27 | 2012-07-25 | 2.008 | 271,310 | -5,976 | 0.01% | 544,801 |
| 2012-07-26 | 2012-07-24 | 2.042 | 277,286 | +5,976 | 0.01% | 566,081 |
| 2012-07-19 | 2012-07-17 | 2.544 | 271,310 | +29,880 | 0.01% | 690,081 |
| 2012-07-10 | 2012-07-06 | 2.744 | 241,430 | -29,880 | 0.01% | 662,561 |
| 2012-06-28 | 2012-06-26 | 2.510 | 271,310 | +29,880 | 0.01% | 681,001 |
| 2012-06-22 | 2012-06-20 | 2.828 | 241,430 | -2,390 | 0.01% | 682,761 |
| 2012-06-18 | 2012-06-14 | 2.795 | 243,820 | +17,928 | 0.01% | 681,360 |
| 2012-06-15 | 2012-06-13 | 2.928 | 225,892 | +17,928 | 0.01% | 661,500 |
| 2012-06-11 | 2012-06-07 | 3.029 | 207,964 | -41,832 | 0.01% | 629,880 |
| 2012-06-08 | 2012-06-06 | 2.979 | 249,796 | +11,952 | 0.01% | 744,040 |
| 2012-06-04 | 2012-05-31 | 2.991 | 237,844 | +31,924 | 0.01% | 711,454 |
| 2012-05-29 | 2012-05-25 | 3.143 | 205,920 | -31,953 | 0.01% | 647,281 |
| 2012-05-22 | 2012-05-18 | 2.924 | 237,873 | -3,550 | 0.01% | 695,461 |
| 2012-05-14 | 2012-05-10 | 2.924 | 241,423 | -11,835 | 0.01% | 705,840 |
| 2012-05-08 | 2012-05-04 | 3.228 | 253,258 | -5,917 | 0.01% | 817,481 |
| 2012-05-04 | 2012-05-02 | 3.160 | 259,175 | -5,917 | 0.01% | 819,060 |
| 2012-05-03 | 2012-04-30 | 3.177 | 265,092 | -4,734 | 0.01% | 842,240 |
| 2012-04-26 | 2012-04-24 | 3.025 | 269,826 | -11,834 | 0.01% | 816,240 |
| 2012-04-17 | 2012-04-13 | 2.822 | 281,660 | -5,918 | 0.01% | 794,919 |
| 2012-04-11 | 2012-04-05 | 2.839 | 287,578 | -11,834 | 0.01% | 816,481 |
| 2012-04-10 | 2012-04-03 | 2.822 | 299,412 | +11,834 | 0.01% | 845,020 |
| 2012-03-29 | 2012-03-27 | 2.670 | 287,578 | -5,917 | 0.01% | 767,881 |
| 2012-03-27 | 2012-03-23 | 2.467 | 293,495 | +5,917 | 0.01% | 724,160 |
| 2012-03-20 | 2012-03-16 | 2.704 | 287,578 | +5,918 | 0.01% | 777,601 |
| 2012-03-16 | 2012-03-14 | 2.907 | 281,660 | +100,593 | 0.01% | 818,719 |
| 2012-03-06 | 2012-03-02 | 2.941 | 181,067 | -17,752 | 0.01% | 532,439 |
| 2012-03-05 | 2012-03-01 | 2.907 | 198,819 | +29,586 | 0.01% | 577,920 |
| 2012-03-01 | 2012-02-28 | 3.093 | 169,233 | -23,669 | 0.01% | 523,380 |
| 2012-02-29 | 2012-02-27 | 3.160 | 192,902 | +23,669 | 0.01% | 609,621 |
| 2012-02-21 | 2012-02-17 | 2.873 | 169,233 | -17,752 | 0.01% | 486,200 |
| 2012-02-17 | 2012-02-15 | 2.721 | 186,985 | -2,366 | 0.01% | 508,761 |
| 2012-02-15 | 2012-02-13 | 2.501 | 189,351 | +11,834 | 0.01% | 473,599 |
| 2012-02-14 | 2012-02-10 | 2.569 | 177,517 | -11,834 | 0.01% | 456,000 |
| 2012-02-13 | 2012-02-09 | 2.738 | 189,351 | +4,733 | 0.01% | 518,399 |
| 2012-02-10 | 2012-02-08 | 2.586 | 184,618 | +1,184 | 0.01% | 477,361 |
| 2012-01-30 | 2012-01-26 | 2.298 | 183,434 | -11,835 | 0.01% | 421,599 |
| 2012-01-16 | 2012-01-12 | 2.129 | 195,269 | +29,586 | 0.01% | 415,801 |
| 2012-01-13 | 2012-01-11 | 2.129 | 165,683 | +11,835 | 0.01% | 352,801 |
| 2011-12-06 | 2011-12-02 | 2.501 | 153,848 | -11,835 | 0.01% | 384,800 |
| 2011-12-05 | 2011-12-01 | 2.552 | 165,683 | +5,918 | 0.01% | 422,801 |
| 2011-11-18 | 2011-11-16 | 2.400 | 159,765 | +2,367 | 0.01% | 383,399 |
| 2011-11-01 | 2011-10-28 | 2.484 | 157,398 | -82,842 | 0.01% | 391,019 |
| 2011-10-31 | 2011-10-27 | 2.450 | 240,240 | +88,759 | 0.01% | 588,701 |
| 2011-10-27 | 2011-10-25 | 2.163 | 151,481 | -5,917 | 0.01% | 327,680 |
| 2011-10-26 | 2011-10-24 | 2.214 | 157,398 | -5,918 | 0.01% | 348,459 |
| 2011-10-24 | 2011-10-20 | 2.062 | 163,316 | -88,758 | 0.01% | 336,721 |
| 2011-10-20 | 2011-10-18 | 2.163 | 252,074 | +29,586 | 0.01% | 545,280 |
| 2011-10-19 | 2011-10-17 | 2.484 | 222,488 | +59,172 | 0.01% | 552,720 |
| 2011-10-10 | 2011-10-06 | 1.977 | 163,316 | -5,917 | 0.01% | 322,921 |
| 2011-10-04 | 2011-09-30 | 2.146 | 169,233 | -5,917 | 0.01% | 363,220 |
| 2011-10-03 | 2011-09-28 | 2.315 | 175,150 | -130,179 | 0.01% | 405,520 |
| 2011-09-30 | 2011-09-27 | 2.315 | 305,329 | +124,262 | 0.01% | 706,919 |
| 2011-09-02 | 2011-08-31 | 3.471 | 181,067 | -3,724 | 0.01% | 628,552 |
| 2011-09-01 | 2011-08-30 | 3.283 | 184,791 | -5,848 | 0.01% | 606,720 |
| 2011-08-29 | 2011-08-25 | 3.112 | 190,639 | +5,848 | 0.01% | 593,320 |
| 2011-08-26 | 2011-08-24 | 3.129 | 184,791 | -58,478 | 0.01% | 578,280 |
| 2011-08-25 | 2011-08-23 | 3.164 | 243,269 | +58,478 | 0.01% | 769,599 |
| 2011-08-17 | 2011-08-15 | 3.625 | 184,791 | +58,478 | 0.01% | 669,920 |
| 2011-08-12 | 2011-08-10 | 3.454 | 126,313 | -5,848 | 0.01% | 436,320 |
| 2011-08-11 | 2011-08-09 | 3.420 | 132,161 | +5,848 | 0.01% | 452,001 |
| 2011-08-05 | 2011-08-03 | 4.019 | 126,313 | -5,848 | 0.01% | 507,600 |
| 2011-08-04 | 2011-08-02 | 4.172 | 132,161 | -5,848 | 0.01% | 551,441 |
| 2011-07-29 | 2011-07-27 | 4.412 | 138,009 | +5,848 | 0.01% | 608,882 |
| 2011-07-26 | 2011-07-22 | 4.463 | 132,161 | -5,848 | 0.01% | 589,861 |
| 2011-07-19 | 2011-07-15 | 4.292 | 138,009 | -23,391 | 0.01% | 592,362 |
| 2011-07-18 | 2011-07-14 | 4.343 | 161,400 | +1,170 | 0.01% | 701,041 |
| 2011-07-15 | 2011-07-13 | 4.378 | 160,230 | -28,070 | 0.01% | 701,439 |
| 2011-07-14 | 2011-07-12 | 4.155 | 188,300 | -21,052 | 0.01% | 782,461 |
| 2011-07-13 | 2011-07-11 | 4.839 | 209,352 | -35,087 | 0.01% | 1,013,140 |
| 2011-07-12 | 2011-07-08 | 4.993 | 244,439 | +17,544 | 0.01% | 1,220,561 |
| 2011-07-11 | 2011-07-07 | 4.959 | 226,895 | +5,847 | 0.01% | 1,125,198 |
| 2011-07-07 | 2011-07-05 | 4.976 | 221,048 | -5,847 | 0.01% | 1,099,982 |
| 2011-07-06 | 2011-07-04 | 5.045 | 226,895 | +58,478 | 0.01% | 1,144,598 |
| 2011-06-30 | 2011-06-28 | 4.720 | 168,417 | +5,848 | 0.01% | 794,879 |
| 2011-06-28 | 2011-06-24 | 4.942 | 162,569 | -52,631 | 0.01% | 803,418 |
| 2011-06-24 | 2011-06-22 | 4.805 | 215,200 | +18,713 | 0.01% | 1,034,081 |
| 2011-06-21 | 2011-06-17 | 4.549 | 196,487 | +3,509 | 0.01% | 893,761 |
| 2011-06-20 | 2011-06-16 | 4.651 | 192,978 | -58,478 | 0.01% | 897,600 |
| 2011-06-17 | 2011-06-15 | 4.788 | 251,456 | +58,478 | 0.01% | 1,203,999 |
| 2011-06-10 | 2011-06-08 | 4.805 | 192,978 | -5,848 | 0.01% | 927,300 |
| 2011-06-08 | 2011-06-03 | 4.874 | 198,826 | +5,848 | 0.01% | 969,001 |
| 2011-06-07 | 2011-06-02 | 4.959 | 192,978 | +11,696 | 0.01% | 957,000 |
| 2011-06-03 | 2011-06-01 | 5.164 | 181,282 | -17,544 | 0.01% | 936,198 |
| 2011-06-02 | 2011-05-31 | 4.993 | 198,826 | +28,070 | 0.01% | 992,801 |
| 2011-05-26 | 2011-05-24 | 5.284 | 170,756 | -5,848 | 0.01% | 902,278 |
| 2011-05-23 | 2011-05-19 | 5.181 | 176,604 | +31,578 | 0.01% | 915,059 |
| 2011-05-18 | 2011-05-16 | 5.216 | 145,026 | +29,239 | 0.01% | 756,400 |
| 2011-05-17 | 2011-05-13 | 5.558 | 115,787 | +5,848 | 0.00% | 643,501 |
| 2011-05-12 | 2011-05-09 | 5.660 | 109,939 | -11,696 | 0.00% | 622,280 |
| 2011-05-11 | 2011-05-06 | 5.506 | 121,635 | -5,847 | 0.00% | 669,762 |
| 2011-05-06 | 2011-05-04 | 5.301 | 127,482 | +5,847 | 0.01% | 675,797 |
| 2011-05-05 | 2011-05-03 | 5.506 | 121,635 | -17,543 | 0.00% | 669,762 |
| 2011-05-04 | 2011-04-29 | 5.472 | 139,178 | +29,239 | 0.01% | 761,599 |
| 2011-05-03 | 2011-04-28 | 5.609 | 109,939 | +5,848 | 0.00% | 616,640 |
| 2011-04-26 | 2011-04-20 | 6.225 | 104,091 | -29,239 | 0.00% | 647,919 |
| 2011-04-19 | 2011-04-15 | 6.173 | 133,330 | -2,339 | 0.01% | 823,078 |
| 2011-04-18 | 2011-04-14 | 6.002 | 135,669 | +2,339 | 0.01% | 814,317 |
| 2011-04-06 | 2011-04-01 | 5.712 | 133,330 | -5,848 | 0.01% | 761,518 |
| 2011-04-04 | 2011-03-31 | 5.883 | 139,178 | +5,848 | 0.01% | 818,719 |
| 2011-03-31 | 2011-03-29 | 5.746 | 133,330 | +5,848 | 0.01% | 766,078 |
| 2011-03-28 | 2011-03-24 | 5.831 | 127,482 | -11,696 | 0.01% | 743,377 |
| 2011-03-25 | 2011-03-23 | 5.831 | 139,178 | -35,087 | 0.01% | 811,579 |
| 2011-03-24 | 2011-03-22 | 5.677 | 174,265 | +35,087 | 0.01% | 989,360 |
| 2011-03-23 | 2011-03-21 | 5.609 | 139,178 | -2,339 | 0.01% | 780,639 |
| 2011-03-21 | 2011-03-17 | 5.521 | 141,517 | +11,695 | 0.01% | 781,273 |
| 2011-03-18 | 2011-03-16 | 5.727 | 129,822 | -5,074 | 0.01% | 743,501 |
| 2011-03-16 | 2011-03-14 | 5.779 | 134,896 | -2,326 | 0.01% | 779,520 |
| 2011-03-14 | 2011-03-10 | 5.383 | 137,222 | -3,488 | 0.01% | 738,681 |
| 2011-03-11 | 2011-03-09 | 5.435 | 140,710 | -45,353 | 0.01% | 764,717 |
| 2011-03-08 | 2011-03-04 | 5.091 | 186,063 | -2,326 | 0.01% | 947,198 |
| 2011-03-07 | 2011-03-03 | 4.970 | 188,389 | -9,303 | 0.01% | 936,359 |
| 2011-03-02 | 2011-02-28 | 4.609 | 197,692 | -5,815 | 0.01% | 911,198 |
| 2011-02-28 | 2011-02-24 | 4.644 | 203,507 | -5,814 | 0.01% | 945,001 |
| 2011-02-25 | 2011-02-23 | 4.730 | 209,321 | +5,814 | 0.01% | 989,998 |
| 2011-02-21 | 2011-02-17 | 5.022 | 203,507 | -15,118 | 0.01% | 1,022,001 |
| 2011-02-18 | 2011-02-16 | 4.919 | 218,625 | -20,932 | 0.01% | 1,075,362 |
| 2011-02-16 | 2011-02-14 | 4.781 | 239,557 | +5,815 | 0.01% | 1,145,362 |
| 2011-02-10 | 2011-02-08 | 4.712 | 233,742 | -23,258 | 0.01% | 1,101,479 |
| 2011-02-08 | 2011-02-02 | 4.730 | 257,000 | -5,815 | 0.01% | 1,215,499 |
| 2011-02-01 | 2011-01-28 | 4.592 | 262,815 | +11,629 | 0.01% | 1,206,842 |
| 2011-01-28 | 2011-01-26 | 4.712 | 251,186 | +3,489 | 0.01% | 1,183,682 |
| 2011-01-26 | 2011-01-24 | 4.730 | 247,697 | +18,606 | 0.01% | 1,171,500 |
| 2011-01-25 | 2011-01-21 | 4.919 | 229,091 | +17,444 | 0.01% | 1,126,842 |
| 2011-01-20 | 2011-01-18 | 4.919 | 211,647 | -11,629 | 0.01% | 1,041,039 |
| 2011-01-17 | 2011-01-13 | 5.022 | 223,276 | +58,145 | 0.01% | 1,121,279 |
| 2011-01-13 | 2011-01-11 | 5.366 | 165,131 | +11,629 | 0.01% | 886,078 |
| 2011-01-12 | 2011-01-10 | 5.332 | 153,502 | -26,747 | 0.01% | 818,398 |
| 2011-01-11 | 2011-01-07 | 5.418 | 180,249 | -220,950 | 0.01% | 976,500 |
| 2011-01-10 | 2011-01-06 | 5.349 | 401,199 | +151,176 | 0.02% | 2,145,899 |
| 2011-01-07 | 2011-01-05 | 5.091 | 250,023 | +32,561 | 0.01% | 1,272,801 |
| 2011-01-04 | 2010-12-31 | 4.902 | 217,462 | -5,814 | 0.01% | 1,065,902 |
| 2010-12-30 | 2010-12-28 | 4.953 | 223,276 | +11,629 | 0.01% | 1,105,919 |
| 2010-12-29 | 2010-12-24 | 4.953 | 211,647 | -23,258 | 0.01% | 1,048,319 |
| 2010-12-21 | 2010-12-17 | 5.005 | 234,905 | +11,629 | 0.01% | 1,175,640 |
| 2010-12-20 | 2010-12-16 | 5.005 | 223,276 | -17,444 | 0.01% | 1,117,439 |
| 2010-12-17 | 2010-12-15 | 5.056 | 240,720 | +11,629 | 0.01% | 1,217,162 |
| 2010-12-16 | 2010-12-14 | 5.177 | 229,091 | -5,814 | 0.01% | 1,185,942 |
| 2010-12-15 | 2010-12-13 | 5.022 | 234,905 | +11,629 | 0.01% | 1,179,680 |
| 2010-12-14 | 2010-12-10 | 5.039 | 223,276 | +5,814 | 0.01% | 1,125,119 |
| 2010-12-13 | 2010-12-09 | 5.074 | 217,462 | +5,815 | 0.01% | 1,103,302 |
| 2010-12-10 | 2010-12-08 | 5.177 | 211,647 | +5,814 | 0.01% | 1,095,639 |
| 2010-12-07 | 2010-12-03 | 5.125 | 205,833 | -5,814 | 0.01% | 1,054,922 |
| 2010-12-06 | 2010-12-02 | 5.091 | 211,647 | -5,815 | 0.01% | 1,077,439 |
| 2010-12-03 | 2010-12-01 | 5.142 | 217,462 | -5,814 | 0.01% | 1,118,262 |
| 2010-12-02 | 2010-11-30 | 5.125 | 223,276 | -68,611 | 0.01% | 1,144,319 |
| 2010-12-01 | 2010-11-29 | 4.764 | 291,887 | -29,072 | 0.01% | 1,390,540 |
| 2010-11-30 | 2010-11-26 | 4.695 | 320,959 | +55,819 | 0.01% | 1,506,958 |
| 2010-11-29 | 2010-11-25 | 4.833 | 265,140 | -34,887 | 0.01% | 1,281,358 |
| 2010-11-26 | 2010-11-24 | 4.781 | 300,027 | -5,815 | 0.01% | 1,434,479 |
| 2010-11-25 | 2010-11-23 | 4.712 | 305,842 | +76,751 | 0.01% | 1,441,241 |
| 2010-11-24 | 2010-11-22 | 5.022 | 229,091 | -11,629 | 0.01% | 1,150,482 |
| 2010-11-23 | 2010-11-19 | 5.022 | 240,720 | +11,629 | 0.01% | 1,208,882 |
| 2010-11-22 | 2010-11-18 | 5.022 | 229,091 | -26,746 | 0.01% | 1,150,482 |
| 2010-11-19 | 2010-11-17 | 4.712 | 255,837 | +9,303 | 0.01% | 1,205,599 |
| 2010-11-18 | 2010-11-16 | 4.919 | 246,534 | +2,326 | 0.01% | 1,212,640 |
| 2010-11-17 | 2010-11-15 | 4.970 | 244,208 | +23,258 | 0.01% | 1,213,799 |
| 2010-11-16 | 2010-11-12 | 5.280 | 220,950 | +40,701 | 0.01% | 1,166,598 |
| 2010-11-15 | 2010-11-11 | 5.538 | 180,249 | -34,887 | 0.01% | 998,200 |
| 2010-11-12 | 2010-11-10 | 5.452 | 215,136 | -17,443 | 0.01% | 1,172,901 |
| 2010-11-11 | 2010-11-09 | 5.314 | 232,579 | +29,072 | 0.01% | 1,235,998 |
| 2010-11-10 | 2010-11-08 | 5.418 | 203,507 | +23,258 | 0.01% | 1,102,501 |
| 2010-11-09 | 2010-11-05 | 5.452 | 180,249 | -58,145 | 0.01% | 982,700 |
| 2010-11-08 | 2010-11-04 | 5.263 | 238,394 | +34,887 | 0.01% | 1,254,601 |
| 2010-11-04 | 2010-11-02 | 5.297 | 203,507 | +5,815 | 0.01% | 1,078,001 |
| 2010-11-03 | 2010-11-01 | 5.435 | 197,692 | -23,258 | 0.01% | 1,074,398 |
| 2010-11-02 | 2010-10-29 | 5.160 | 220,950 | +25,583 | 0.01% | 1,139,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 195,367 | +9,304 | 0.01% | 1,028,162 |
| 2010-10-29 | 2010-10-27 | 5.280 | 186,063 | +17,443 | 0.01% | 982,398 |
| 2010-10-28 | 2010-10-26 | 5.624 | 168,620 | +23,258 | 0.01% | 948,300 |
| 2010-10-27 | 2010-10-25 | 5.761 | 145,362 | +40,701 | 0.01% | 837,500 |
| 2010-10-26 | 2010-10-22 | 5.710 | 104,661 | -69,773 | 0.00% | 597,602 |
| 2010-10-25 | 2010-10-21 | 5.761 | 174,434 | +145,362 | 0.01% | 1,004,997 |
| 2010-10-22 | 2010-10-20 | 5.607 | 29,072 | +11,629 | 0.00% | 162,998 |
| 2010-10-21 | 2010-10-19 | 5.847 | 17,443 | +11,629 | 0.00% | 101,997 |
| 2010-10-19 | 2010-10-15 | 5.503 | 5,814 | -5,815 | 0.00% | 31,997 |
| 2010-10-15 | 2010-10-13 | 5.142 | 11,629 | +11,629 | 0.00% | 59,800 |
| 2010-10-13 | 2010-10-11 | 4.540 | 0 | -29,072 | ||
| 2010-10-12 | 2010-10-08 | 4.712 | 29,072 | +29,072 | 0.00% | 136,998 |
| 2010-10-07 | 2010-10-05 | 4.523 | 0 | -5,814 | ||
| 2010-10-06 | 2010-10-04 | 4.300 | 5,814 | -32,562 | 0.00% | 24,998 |
| 2010-10-05 | 2010-09-30 | 4.024 | 38,376 | -11,629 | 0.00% | 154,442 |
| 2010-10-04 | 2010-09-29 | 3.904 | 50,005 | +5,815 | 0.00% | 195,222 |
| 2010-09-30 | 2010-09-28 | 3.835 | 44,190 | -58,145 | 0.00% | 169,480 |
| 2010-09-29 | 2010-09-27 | 3.956 | 102,335 | +40,701 | 0.00% | 404,800 |
| 2010-09-28 | 2010-09-24 | 3.990 | 61,634 | +3,489 | 0.00% | 245,922 |
| 2010-09-22 | 2010-09-20 | 4.024 | 58,145 | +34,887 | 0.00% | 234,001 |
| 2010-09-21 | 2010-09-17 | 4.059 | 23,258 | -87,217 | 0.00% | 94,400 |
| 2010-09-16 | 2010-09-14 | 4.093 | 110,475 | +11,629 | 0.00% | 452,199 |
| 2010-09-15 | 2010-09-13 | 4.110 | 98,846 | +63,959 | 0.00% | 406,299 |
| 2010-09-14 | 2010-09-10 | 4.093 | 34,887 | -58,145 | 0.00% | 142,800 |
| 2010-09-10 | 2010-09-08 | 4.059 | 93,032 | +34,887 | 0.00% | 377,601 |
| 2010-09-09 | 2010-09-07 | 4.024 | 58,145 | +23,258 | 0.00% | 234,001 |
| 2010-09-08 | 2010-09-06 | 3.887 | 34,887 | -56,982 | 0.00% | 135,600 |
| 2010-09-07 | 2010-09-03 | 3.749 | 91,869 | -40,701 | 0.00% | 344,441 |
| 2010-09-06 | 2010-09-02 | 3.646 | 132,570 | +39,538 | 0.01% | 483,359 |
| 2010-09-03 | 2010-09-01 | 3.698 | 93,032 | +93,032 | 0.00% | 344,001 |
| 2010-09-02 | 2010-08-31 | 3.663 | 0 | -58,145 | ||
| 2010-08-31 | 2010-08-27 | 3.491 | 58,145 | +11,629 | 0.00% | 203,001 |
| 2010-08-30 | 2010-08-26 | 3.422 | 46,516 | +29,945 | 0.00% | 159,200 |
| 2010-08-27 | 2010-08-25 | 3.543 | 16,571 | +16,571 | 0.00% | 58,709 |
| 2010-08-26 | 2010-08-24 | 3.594 | 0 | -3,489 | ||
| 2010-08-25 | 2010-08-23 | 3.336 | 3,489 | 0.00% | 11,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy