History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,912,000 | +0 | 0.05% | 9,900,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 2,912,000 | +0 | 0.05% | 10,279,360 |
| 2025-10-10 | 2025-10-08 | 3.330 | 2,912,000 | -10,000 | 0.05% | 9,696,960 |
| 2025-10-09 | 2025-10-06 | 3.270 | 2,922,000 | -30,000 | 0.05% | 9,554,940 |
| 2025-10-06 | 2025-10-02 | 3.300 | 2,952,000 | -60,000 | 0.05% | 9,741,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 3,012,000 | -150,000 | 0.06% | 9,909,480 |
| 2025-10-02 | 2025-09-29 | 3.290 | 3,162,000 | -620,000 | 0.06% | 10,402,980 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,782,000 | +30,000 | 0.07% | 11,875,480 |
| 2025-09-29 | 2025-09-25 | 3.040 | 3,752,000 | -50,000 | 0.07% | 11,406,080 |
| 2025-09-26 | 2025-09-24 | 3.060 | 3,802,000 | -20,000 | 0.07% | 11,634,120 |
| 2025-09-25 | 2025-09-23 | 3.100 | 3,822,000 | -54,000 | 0.07% | 11,848,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 3,876,000 | -48,000 | 0.07% | 11,511,720 |
| 2025-09-23 | 2025-09-19 | 2.850 | 3,924,000 | -60,000 | 0.07% | 11,183,400 |
| 2025-09-22 | 2025-09-18 | 2.700 | 3,984,000 | -90,000 | 0.07% | 10,756,800 |
| 2025-09-17 | 2025-09-15 | 2.820 | 4,074,000 | -4,000 | 0.07% | 11,488,680 |
| 2025-09-16 | 2025-09-12 | 2.840 | 4,078,000 | -90,000 | 0.07% | 11,581,520 |
| 2025-09-15 | 2025-09-11 | 2.800 | 4,168,000 | +16,000 | 0.08% | 11,670,400 |
| 2025-09-11 | 2025-09-09 | 2.740 | 4,152,000 | +10,000 | 0.08% | 11,376,480 |
| 2025-09-09 | 2025-09-05 | 2.860 | 4,142,000 | +4,000 | 0.08% | 11,846,120 |
| 2025-09-08 | 2025-09-04 | 2.800 | 4,138,000 | +30,000 | 0.08% | 11,586,400 |
| 2025-09-05 | 2025-09-03 | 2.900 | 4,108,000 | +14,000 | 0.08% | 11,913,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 4,094,000 | -80,000 | 0.07% | 11,340,380 |
| 2025-09-02 | 2025-08-29 | 2.660 | 4,174,000 | -36,000 | 0.08% | 11,102,840 |
| 2025-09-01 | 2025-08-28 | 2.720 | 4,210,000 | -86,000 | 0.08% | 11,451,200 |
| 2025-08-29 | 2025-08-27 | 2.590 | 4,296,000 | -50,000 | 0.08% | 11,126,640 |
| 2025-08-28 | 2025-08-26 | 2.570 | 4,346,000 | -66,000 | 0.08% | 11,169,220 |
| 2025-08-27 | 2025-08-25 | 2.470 | 4,412,000 | -20,000 | 0.08% | 10,897,640 |
| 2025-08-26 | 2025-08-22 | 2.460 | 4,432,000 | -20,000 | 0.08% | 10,902,720 |
| 2025-08-25 | 2025-08-21 | 2.410 | 4,452,000 | -30,000 | 0.08% | 10,729,320 |
| 2025-08-21 | 2025-08-19 | 2.330 | 4,482,000 | +44,000 | 0.08% | 10,443,060 |
| 2025-08-20 | 2025-08-18 | 2.350 | 4,438,000 | +20,000 | 0.08% | 10,429,300 |
| 2025-08-19 | 2025-08-15 | 2.410 | 4,418,000 | -18,000 | 0.08% | 10,647,380 |
| 2025-08-18 | 2025-08-14 | 2.330 | 4,436,000 | +22,000 | 0.08% | 10,335,880 |
| 2025-08-15 | 2025-08-13 | 2.350 | 4,414,000 | -18,000 | 0.08% | 10,372,900 |
| 2025-08-14 | 2025-08-12 | 2.340 | 4,432,000 | -10,000 | 0.08% | 10,370,880 |
| 2025-08-13 | 2025-08-11 | 2.390 | 4,442,000 | -26,000 | 0.08% | 10,616,380 |
| 2025-08-12 | 2025-08-08 | 2.250 | 4,468,000 | -50,000 | 0.08% | 10,053,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 4,518,000 | -48,000 | 0.08% | 10,029,960 |
| 2025-08-07 | 2025-08-05 | 2.120 | 4,566,000 | -40,000 | 0.08% | 9,679,920 |
| 2025-08-06 | 2025-08-04 | 2.090 | 4,606,000 | +32,000 | 0.08% | 9,626,540 |
| 2025-08-05 | 2025-08-01 | 2.050 | 4,574,000 | +6,000 | 0.08% | 9,376,700 |
| 2025-08-04 | 2025-07-31 | 2.010 | 4,568,000 | -114,000 | 0.08% | 9,181,680 |
| 2025-08-01 | 2025-07-30 | 2.010 | 4,682,000 | -82,000 | 0.09% | 9,410,820 |
| 2025-07-31 | 2025-07-29 | 2.030 | 4,764,000 | +70,000 | 0.09% | 9,670,920 |
| 2025-07-30 | 2025-07-28 | 2.030 | 4,694,000 | -54,000 | 0.09% | 9,528,820 |
| 2025-07-29 | 2025-07-25 | 2.080 | 4,748,000 | +230,000 | 0.09% | 9,875,840 |
| 2025-07-28 | 2025-07-24 | 2.120 | 4,518,000 | +68,000 | 0.08% | 9,578,160 |
| 2025-07-24 | 2025-07-22 | 1.890 | 4,450,000 | +20,000 | 0.08% | 8,410,500 |
| 2025-07-23 | 2025-07-21 | 1.860 | 4,430,000 | -16,000 | 0.08% | 8,239,800 |
| 2025-07-22 | 2025-07-18 | 1.760 | 4,446,000 | -40,000 | 0.08% | 7,824,960 |
| 2025-07-18 | 2025-07-16 | 1.700 | 4,486,000 | -22,000 | 0.08% | 7,626,200 |
| 2025-07-17 | 2025-07-15 | 1.700 | 4,508,000 | -80,000 | 0.08% | 7,663,600 |
| 2025-07-16 | 2025-07-14 | 1.730 | 4,588,000 | -6,000 | 0.08% | 7,937,240 |
| 2025-07-14 | 2025-07-10 | 1.690 | 4,594,000 | +12,000 | 0.08% | 7,763,860 |
| 2025-07-10 | 2025-07-08 | 1.680 | 4,582,000 | -100,000 | 0.08% | 7,697,760 |
| 2025-07-07 | 2025-07-03 | 1.620 | 4,682,000 | -10,000 | 0.09% | 7,584,840 |
| 2025-07-04 | 2025-07-02 | 1.610 | 4,692,000 | -52,000 | 0.09% | 7,554,120 |
| 2025-07-02 | 2025-06-27 | 1.530 | 4,744,000 | -40,000 | 0.09% | 7,258,320 |
| 2025-06-30 | 2025-06-26 | 1.510 | 4,784,000 | -140,000 | 0.09% | 7,223,840 |
| 2025-06-23 | 2025-06-19 | 1.290 | 4,924,000 | +10,000 | 0.09% | 6,351,960 |
| 2025-06-20 | 2025-06-18 | 1.350 | 4,914,000 | -20,000 | 0.09% | 6,633,900 |
| 2025-06-17 | 2025-06-13 | 1.340 | 4,934,000 | +30,000 | 0.09% | 6,611,560 |
| 2025-06-11 | 2025-06-09 | 1.350 | 4,904,000 | +20,000 | 0.09% | 6,620,400 |
| 2025-06-09 | 2025-06-05 | 1.380 | 4,884,000 | +50,000 | 0.09% | 6,739,920 |
| 2025-06-04 | 2025-06-02 | 1.400 | 4,834,000 | +30,000 | 0.09% | 6,767,600 |
| 2025-05-28 | 2025-05-26 | 1.457 | 4,804,000 | +123,436 | 0.09% | 7,001,582 |
| 2025-05-23 | 2025-05-21 | 1.499 | 4,680,564 | +136,403 | 0.09% | 7,013,840 |
| 2025-05-19 | 2025-05-15 | 1.529 | 4,544,161 | +29,229 | 0.09% | 6,949,360 |
| 2025-05-14 | 2025-05-12 | 1.550 | 4,514,932 | -9,743 | 0.08% | 6,997,340 |
| 2025-05-12 | 2025-05-08 | 1.560 | 4,524,675 | +38,972 | 0.09% | 7,058,880 |
| 2025-04-29 | 2025-04-25 | 1.611 | 4,485,703 | -38,972 | 0.08% | 7,228,280 |
| 2025-04-17 | 2025-04-15 | 1.499 | 4,524,675 | -48,715 | 0.09% | 6,780,240 |
| 2025-04-02 | 2025-03-31 | 1.437 | 4,573,390 | +19,486 | 0.09% | 6,571,600 |
| 2025-03-28 | 2025-03-26 | 1.529 | 4,553,904 | -29,229 | 0.09% | 6,964,260 |
| 2025-03-26 | 2025-03-24 | 1.499 | 4,583,133 | +48,715 | 0.09% | 6,867,840 |
| 2025-03-25 | 2025-03-21 | 1.519 | 4,534,418 | +97,430 | 0.09% | 6,887,920 |
| 2025-03-24 | 2025-03-20 | 1.529 | 4,436,988 | +48,716 | 0.08% | 6,785,461 |
| 2025-03-21 | 2025-03-19 | 1.560 | 4,388,272 | -79,893 | 0.08% | 6,846,080 |
| 2025-03-20 | 2025-03-18 | 1.581 | 4,468,165 | +29,229 | 0.08% | 7,062,440 |
| 2025-03-19 | 2025-03-17 | 1.540 | 4,438,936 | +150,043 | 0.08% | 6,834,000 |
| 2025-03-12 | 2025-03-10 | 1.724 | 4,288,893 | +116,917 | 0.08% | 7,395,360 |
| 2025-03-07 | 2025-03-05 | 1.837 | 4,171,976 | -13,641 | 0.08% | 7,664,779 |
| 2025-03-05 | 2025-03-03 | 1.745 | 4,185,617 | -9,743 | 0.08% | 7,303,201 |
| 2025-02-27 | 2025-02-25 | 1.663 | 4,195,360 | -48,715 | 0.08% | 6,975,720 |
| 2025-02-19 | 2025-02-17 | 1.642 | 4,244,075 | -19,486 | 0.08% | 6,969,600 |
| 2025-02-18 | 2025-02-14 | 1.663 | 4,263,561 | -42,870 | 0.08% | 7,089,120 |
| 2025-01-24 | 2025-01-22 | 1.509 | 4,306,431 | +48,716 | 0.08% | 6,497,401 |
| 2025-01-10 | 2025-01-08 | 1.550 | 4,257,715 | +13,640 | 0.08% | 6,598,700 |
| 2024-12-23 | 2024-12-19 | 1.765 | 4,244,075 | -58,458 | 0.08% | 7,492,320 |
| 2024-12-20 | 2024-12-18 | 1.796 | 4,302,533 | -7,795 | 0.08% | 7,727,999 |
| 2024-12-16 | 2024-12-12 | 1.796 | 4,310,328 | -204,604 | 0.08% | 7,742,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 4,514,932 | -9,743 | 0.08% | 7,970,480 |
| 2024-12-12 | 2024-12-10 | 1.765 | 4,524,675 | -136,403 | 0.09% | 7,987,680 |
| 2024-12-10 | 2024-12-06 | 1.673 | 4,661,078 | -19,486 | 0.09% | 7,797,920 |
| 2024-12-09 | 2024-12-05 | 1.735 | 4,680,564 | -19,486 | 0.09% | 8,118,760 |
| 2024-12-06 | 2024-12-04 | 1.714 | 4,700,050 | -27,281 | 0.09% | 8,056,080 |
| 2024-12-05 | 2024-12-03 | 1.694 | 4,727,331 | -224,090 | 0.09% | 8,005,801 |
| 2024-12-04 | 2024-12-02 | 1.694 | 4,951,421 | -341,007 | 0.09% | 8,385,300 |
| 2024-12-03 | 2024-11-29 | 1.560 | 5,292,428 | -23,383 | 0.10% | 8,256,640 |
| 2024-11-28 | 2024-11-26 | 1.560 | 5,315,811 | -9,743 | 0.10% | 8,293,120 |
| 2024-11-25 | 2024-11-21 | 1.540 | 5,325,554 | -97,431 | 0.10% | 8,199,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 5,422,985 | -48,715 | 0.10% | 7,903,720 |
| 2024-11-21 | 2024-11-19 | 1.355 | 5,471,700 | -58,458 | 0.10% | 7,413,120 |
| 2024-11-13 | 2024-11-11 | 1.406 | 5,530,158 | -214,348 | 0.10% | 7,776,120 |
| 2024-11-06 | 2024-11-04 | 1.252 | 5,744,506 | -5,845 | 0.11% | 7,193,121 |
| 2024-11-05 | 2024-11-01 | 1.283 | 5,750,351 | -126,660 | 0.11% | 7,377,500 |
| 2024-10-22 | 2024-10-18 | 1.191 | 5,877,011 | -29,229 | 0.11% | 6,997,120 |
| 2024-10-14 | 2024-10-09 | 1.139 | 5,906,240 | -48,716 | 0.11% | 6,728,820 |
| 2024-10-10 | 2024-10-08 | 1.191 | 5,954,956 | +19,487 | 0.11% | 7,089,921 |
| 2024-10-09 | 2024-10-07 | 1.283 | 5,935,469 | +29,229 | 0.11% | 7,614,999 |
| 2024-10-08 | 2024-10-04 | 1.211 | 5,906,240 | -155,889 | 0.11% | 7,153,160 |
| 2024-10-07 | 2024-10-03 | 1.160 | 6,062,129 | -37,024 | 0.11% | 7,030,860 |
| 2024-10-03 | 2024-09-30 | 1.180 | 6,099,153 | -11,691 | 0.11% | 7,199,000 |
| 2024-10-02 | 2024-09-27 | 1.047 | 6,110,844 | -9,744 | 0.11% | 6,397,440 |
| 2024-09-30 | 2024-09-26 | 1.016 | 6,120,588 | -11,691 | 0.12% | 6,219,181 |
| 2024-09-19 | 2024-09-16 | 0.913 | 6,132,279 | -19,486 | 0.12% | 5,601,660 |
| 2024-09-11 | 2024-09-09 | 0.883 | 6,151,765 | +11,691 | 0.12% | 5,430,040 |
| 2024-08-23 | 2024-08-21 | 0.913 | 6,140,074 | +116,917 | 0.12% | 5,608,780 |
| 2024-08-22 | 2024-08-20 | 0.985 | 6,023,157 | +11,692 | 0.11% | 5,934,720 |
| 2024-08-13 | 2024-08-09 | 1.098 | 6,011,465 | -19,486 | 0.11% | 6,601,900 |
| 2024-08-08 | 2024-08-06 | 1.067 | 6,030,951 | -19,487 | 0.11% | 6,437,600 |
| 2024-08-06 | 2024-08-02 | 1.108 | 6,050,438 | -292,291 | 0.11% | 6,706,801 |
| 2024-07-19 | 2024-07-17 | 1.191 | 6,342,729 | -15,589 | 0.12% | 7,551,600 |
| 2024-07-15 | 2024-07-11 | 1.108 | 6,358,318 | +29,229 | 0.12% | 7,048,080 |
| 2024-07-10 | 2024-07-08 | 1.139 | 6,329,089 | -29,229 | 0.12% | 7,210,560 |
| 2024-07-08 | 2024-07-04 | 1.139 | 6,358,318 | -25,332 | 0.12% | 7,243,860 |
| 2024-06-27 | 2024-06-25 | 1.067 | 6,383,650 | +19,486 | 0.12% | 6,814,080 |
| 2024-06-14 | 2024-06-12 | 1.129 | 6,364,164 | +77,945 | 0.12% | 7,185,200 |
| 2024-06-12 | 2024-06-07 | 1.191 | 6,286,219 | -29,230 | 0.12% | 7,484,319 |
| 2024-06-03 | 2024-05-30 | 1.139 | 6,315,449 | +29,230 | 0.12% | 7,195,020 |
| 2024-05-29 | 2024-05-27 | 1.207 | 6,286,219 | +138,296 | 0.12% | 7,586,707 |
| 2024-05-24 | 2024-05-22 | 1.238 | 6,147,923 | -64,795 | 0.12% | 7,613,360 |
| 2024-05-23 | 2024-05-21 | 1.217 | 6,212,718 | +9,529 | 0.12% | 7,563,200 |
| 2024-05-20 | 2024-05-16 | 1.343 | 6,203,189 | -19,058 | 0.12% | 8,332,800 |
| 2024-05-08 | 2024-05-06 | 1.343 | 6,222,247 | -101,004 | 0.12% | 8,358,401 |
| 2024-05-03 | 2024-04-30 | 1.259 | 6,323,251 | -9,529 | 0.12% | 7,963,200 |
| 2024-05-02 | 2024-04-29 | 1.228 | 6,332,780 | -28,586 | 0.12% | 7,775,821 |
| 2024-04-30 | 2024-04-26 | 1.217 | 6,361,366 | -144,836 | 0.12% | 7,744,160 |
| 2024-04-29 | 2024-04-25 | 1.165 | 6,506,202 | -9,529 | 0.13% | 7,579,080 |
| 2024-04-26 | 2024-04-24 | 1.186 | 6,515,731 | -9,528 | 0.13% | 7,726,940 |
| 2024-04-19 | 2024-04-17 | 1.123 | 6,525,259 | -190,575 | 0.13% | 7,327,359 |
| 2024-04-16 | 2024-04-12 | 1.165 | 6,715,834 | -209,631 | 0.13% | 7,823,280 |
| 2024-04-15 | 2024-04-11 | 1.144 | 6,925,465 | -28,586 | 0.13% | 7,922,120 |
| 2024-04-05 | 2024-04-02 | 1.091 | 6,954,051 | -30,492 | 0.13% | 7,589,920 |
| 2024-03-28 | 2024-03-26 | 1.060 | 6,984,543 | +28,586 | 0.13% | 7,403,300 |
| 2024-03-26 | 2024-03-22 | 1.091 | 6,955,957 | -95,287 | 0.13% | 7,592,000 |
| 2024-03-21 | 2024-03-19 | 1.196 | 7,051,244 | -76,230 | 0.14% | 8,436,000 |
| 2024-03-20 | 2024-03-18 | 1.123 | 7,127,474 | +47,644 | 0.14% | 8,003,600 |
| 2024-03-19 | 2024-03-15 | 1.175 | 7,079,830 | +9,528 | 0.14% | 8,321,600 |
| 2024-03-18 | 2024-03-14 | 1.154 | 7,070,302 | -19,057 | 0.14% | 8,162,000 |
| 2024-03-14 | 2024-03-12 | 1.238 | 7,089,359 | -358,279 | 0.14% | 8,779,200 |
| 2024-03-13 | 2024-03-11 | 1.081 | 7,447,638 | -127,685 | 0.14% | 8,050,480 |
| 2024-03-12 | 2024-03-08 | 1.070 | 7,575,323 | -20,963 | 0.15% | 8,109,000 |
| 2024-03-11 | 2024-03-07 | 1.091 | 7,596,286 | -36,209 | 0.15% | 8,290,880 |
| 2024-03-08 | 2024-03-06 | 1.049 | 7,632,495 | -209,632 | 0.15% | 8,010,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 7,842,127 | -40,021 | 0.15% | 8,230,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 7,882,148 | +30,492 | 0.15% | 8,520,161 |
| 2024-03-04 | 2024-02-29 | 0.945 | 7,851,656 | -114,344 | 0.15% | 7,416,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 7,966,000 | -28,586 | 0.15% | 6,771,600 |
| 2024-02-27 | 2024-02-23 | 0.787 | 7,994,586 | +190,574 | 0.15% | 6,292,500 |
| 2024-02-21 | 2024-02-19 | 0.703 | 7,804,012 | -28,586 | 0.15% | 5,487,300 |
| 2024-02-07 | 2024-02-05 | 0.640 | 7,832,598 | -1,906 | 0.15% | 5,014,200 |
| 2024-02-01 | 2024-01-30 | 0.651 | 7,834,504 | +17,152 | 0.15% | 5,097,640 |
| 2024-01-24 | 2024-01-22 | 0.598 | 7,817,352 | +85,758 | 0.15% | 4,676,280 |
| 2024-01-19 | 2024-01-17 | 0.640 | 7,731,594 | -1,906 | 0.15% | 4,949,540 |
| 2024-01-18 | 2024-01-16 | 0.672 | 7,733,500 | +123,874 | 0.15% | 5,194,240 |
| 2024-01-12 | 2024-01-10 | 0.672 | 7,609,626 | +43,832 | 0.15% | 5,111,040 |
| 2023-12-15 | 2023-12-13 | 0.693 | 7,565,794 | +47,643 | 0.15% | 5,240,400 |
| 2023-12-12 | 2023-12-08 | 0.703 | 7,518,151 | +38,115 | 0.15% | 5,286,300 |
| 2023-12-05 | 2023-12-01 | 0.724 | 7,480,036 | +9,529 | 0.14% | 5,416,500 |
| 2023-11-13 | 2023-11-09 | 0.714 | 7,470,507 | +1,905 | 0.14% | 5,331,200 |
| 2023-11-07 | 2023-11-03 | 0.745 | 7,468,602 | +28,587 | 0.14% | 5,564,980 |
| 2023-10-16 | 2023-10-12 | 0.745 | 7,440,015 | +182,951 | 0.14% | 5,543,680 |
| 2023-10-05 | 2023-10-03 | 0.745 | 7,257,064 | +1,905 | 0.14% | 5,407,360 |
| 2023-07-21 | 2023-07-19 | 0.808 | 7,255,159 | +19,058 | 0.14% | 5,862,780 |
| 2023-07-19 | 2023-07-14 | 0.808 | 7,236,101 | +1,906 | 0.14% | 5,847,380 |
| 2023-07-03 | 2023-06-29 | 0.808 | 7,234,195 | +19,057 | 0.14% | 5,845,840 |
| 2023-06-21 | 2023-06-19 | 0.882 | 7,215,138 | -5,717 | 0.14% | 6,360,480 |
| 2023-06-20 | 2023-06-16 | 0.882 | 7,220,855 | -9,529 | 0.14% | 6,365,520 |
| 2023-05-31 | 2023-05-29 | 1.040 | 7,230,384 | +28,586 | 0.14% | 7,519,623 |
| 2023-05-30 | 2023-05-25 | 1.086 | 7,201,798 | +606,069 | 0.14% | 7,819,120 |
| 2023-05-18 | 2023-05-16 | 1.120 | 6,595,729 | +26,250 | 0.14% | 7,387,240 |
| 2023-05-11 | 2023-05-09 | 1.154 | 6,569,479 | -70,000 | 0.14% | 7,583,080 |
| 2023-05-04 | 2023-05-02 | 1.120 | 6,639,479 | +43,750 | 0.14% | 7,436,240 |
| 2023-05-03 | 2023-04-28 | 1.109 | 6,595,729 | +78,750 | 0.14% | 7,311,860 |
| 2023-04-21 | 2023-04-19 | 1.200 | 6,516,979 | -8,750 | 0.14% | 7,820,400 |
| 2023-04-20 | 2023-04-18 | 1.211 | 6,525,729 | -35,000 | 0.14% | 7,905,480 |
| 2023-04-14 | 2023-04-12 | 1.189 | 6,560,729 | -52,500 | 0.14% | 7,797,920 |
| 2023-04-03 | 2023-03-30 | 1.063 | 6,613,229 | +26,250 | 0.14% | 7,028,940 |
| 2023-03-16 | 2023-03-14 | 1.086 | 6,586,979 | -8,750 | 0.14% | 7,151,600 |
| 2023-03-03 | 2023-03-01 | 1.120 | 6,595,729 | +166,250 | 0.14% | 7,387,240 |
| 2023-02-28 | 2023-02-24 | 1.109 | 6,429,479 | +8,750 | 0.14% | 7,127,560 |
| 2023-02-27 | 2023-02-23 | 1.166 | 6,420,729 | -8,750 | 0.13% | 7,484,759 |
| 2023-02-23 | 2023-02-21 | 1.177 | 6,429,479 | -26,250 | 0.14% | 7,568,439 |
| 2023-02-22 | 2023-02-20 | 1.143 | 6,455,729 | +17,500 | 0.14% | 7,378,000 |
| 2023-02-17 | 2023-02-15 | 1.131 | 6,438,229 | -17,500 | 0.14% | 7,284,420 |
| 2023-02-14 | 2023-02-10 | 1.109 | 6,455,729 | -35,000 | 0.14% | 7,156,660 |
| 2023-02-08 | 2023-02-06 | 1.109 | 6,490,729 | -35,000 | 0.14% | 7,195,460 |
| 2023-02-06 | 2023-02-02 | 1.154 | 6,525,729 | -26,250 | 0.14% | 7,532,580 |
| 2023-02-01 | 2023-01-30 | 1.086 | 6,551,979 | +35,000 | 0.14% | 7,113,600 |
| 2023-01-31 | 2023-01-27 | 1.120 | 6,516,979 | -87,500 | 0.14% | 7,299,040 |
| 2023-01-30 | 2023-01-26 | 1.109 | 6,604,479 | -8,750 | 0.14% | 7,321,560 |
| 2023-01-27 | 2023-01-20 | 1.120 | 6,613,229 | +35,000 | 0.14% | 7,406,840 |
| 2023-01-18 | 2023-01-16 | 1.109 | 6,578,229 | -24,500 | 0.14% | 7,292,460 |
| 2023-01-06 | 2023-01-04 | 1.051 | 6,602,729 | +24,500 | 0.14% | 6,942,320 |
| 2022-12-16 | 2022-12-14 | 1.143 | 6,578,229 | -43,750 | 0.14% | 7,518,000 |
| 2022-12-14 | 2022-12-12 | 1.143 | 6,621,979 | +94,500 | 0.14% | 7,568,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 6,527,479 | +19,250 | 0.14% | 7,385,400 |
| 2022-12-07 | 2022-12-05 | 1.051 | 6,508,229 | -26,250 | 0.14% | 6,842,960 |
| 2022-10-27 | 2022-10-25 | 0.880 | 6,534,479 | -35,000 | 0.14% | 5,750,360 |
| 2022-10-11 | 2022-10-07 | 0.880 | 6,569,479 | +17,500 | 0.14% | 5,781,160 |
| 2022-10-05 | 2022-09-30 | 0.914 | 6,551,979 | +8,750 | 0.14% | 5,990,400 |
| 2022-10-03 | 2022-09-29 | 0.891 | 6,543,229 | +43,750 | 0.14% | 5,832,840 |
| 2022-09-30 | 2022-09-28 | 0.960 | 6,499,479 | -26,250 | 0.14% | 6,239,520 |
| 2022-09-29 | 2022-09-27 | 1.017 | 6,525,729 | +17,500 | 0.14% | 6,637,620 |
| 2022-09-06 | 2022-09-02 | 1.086 | 6,508,229 | +1,750 | 0.14% | 7,066,100 |
| 2022-08-30 | 2022-08-26 | 1.097 | 6,506,479 | -17,500 | 0.14% | 7,138,560 |
| 2022-08-25 | 2022-08-23 | 1.074 | 6,523,979 | -131,250 | 0.14% | 7,008,640 |
| 2022-08-23 | 2022-08-19 | 1.074 | 6,655,229 | +17,500 | 0.14% | 7,149,640 |
| 2022-08-04 | 2022-08-02 | 1.006 | 6,637,729 | +17,500 | 0.14% | 6,675,680 |
| 2022-08-03 | 2022-08-01 | 1.040 | 6,620,229 | -17,500 | 0.14% | 6,885,060 |
| 2022-07-21 | 2022-07-19 | 1.017 | 6,637,729 | +26,250 | 0.14% | 6,751,540 |
| 2022-07-19 | 2022-07-15 | 0.994 | 6,611,479 | +35,000 | 0.14% | 6,573,720 |
| 2022-07-18 | 2022-07-14 | 1.029 | 6,576,479 | +26,250 | 0.14% | 6,764,400 |
| 2022-07-13 | 2022-07-11 | 1.063 | 6,550,229 | +26,250 | 0.14% | 6,961,980 |
| 2022-07-07 | 2022-07-05 | 1.120 | 6,523,979 | -14,000 | 0.14% | 7,306,880 |
| 2022-07-05 | 2022-06-30 | 1.131 | 6,537,979 | +26,250 | 0.14% | 7,397,280 |
| 2022-06-28 | 2022-06-24 | 1.120 | 6,511,729 | +26,250 | 0.14% | 7,293,160 |
| 2022-06-20 | 2022-06-16 | 1.120 | 6,485,479 | +7,000 | 0.14% | 7,263,760 |
| 2022-06-17 | 2022-06-15 | 1.131 | 6,478,479 | +52,500 | 0.14% | 7,329,960 |
| 2022-06-16 | 2022-06-14 | 1.120 | 6,425,979 | +52,499 | 0.14% | 7,197,119 |
| 2022-06-15 | 2022-06-13 | 1.120 | 6,373,480 | +87,500 | 0.13% | 7,138,320 |
| 2022-06-13 | 2022-06-09 | 1.143 | 6,285,980 | +35,000 | 0.13% | 7,184,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 6,250,980 | +26,250 | 0.13% | 7,215,440 |
| 2022-06-09 | 2022-06-07 | 1.166 | 6,224,730 | +26,250 | 0.13% | 7,256,280 |
| 2022-06-06 | 2022-06-01 | 1.269 | 6,198,480 | +17,500 | 0.13% | 7,863,240 |
| 2022-06-01 | 2022-05-30 | 1.447 | 6,180,980 | +554,674 | 0.13% | 8,946,005 |
| 2022-05-30 | 2022-05-26 | 1.435 | 5,626,306 | +16,030 | 0.13% | 8,073,001 |
| 2022-05-17 | 2022-05-13 | 1.447 | 5,610,276 | +40,073 | 0.13% | 8,120,000 |
| 2022-05-16 | 2022-05-12 | 1.422 | 5,570,203 | +102,588 | 0.13% | 7,923,000 |
| 2022-05-13 | 2022-05-11 | 1.460 | 5,467,615 | +40,074 | 0.13% | 7,981,740 |
| 2022-05-12 | 2022-05-10 | 1.472 | 5,427,541 | +68,926 | 0.12% | 7,990,959 |
| 2022-05-11 | 2022-05-06 | 1.497 | 5,358,615 | +16,029 | 0.12% | 8,023,200 |
| 2022-04-27 | 2022-04-25 | 1.497 | 5,342,586 | -19,235 | 0.12% | 7,999,200 |
| 2022-04-26 | 2022-04-22 | 1.547 | 5,361,821 | +16,029 | 0.12% | 8,295,600 |
| 2022-04-22 | 2022-04-20 | 1.547 | 5,345,792 | +54,500 | 0.12% | 8,270,800 |
| 2022-04-21 | 2022-04-19 | 1.585 | 5,291,292 | -16,029 | 0.12% | 8,384,540 |
| 2022-04-11 | 2022-04-07 | 1.647 | 5,307,321 | -8,015 | 0.12% | 8,741,040 |
| 2022-04-06 | 2022-04-01 | 1.572 | 5,315,336 | +24,044 | 0.12% | 8,356,320 |
| 2022-03-30 | 2022-03-28 | 1.572 | 5,291,292 | +16,029 | 0.12% | 8,318,520 |
| 2022-03-28 | 2022-03-24 | 1.610 | 5,275,263 | -73,735 | 0.12% | 8,490,781 |
| 2022-03-25 | 2022-03-23 | 1.610 | 5,348,998 | -32,058 | 0.12% | 8,609,461 |
| 2022-03-23 | 2022-03-21 | 1.597 | 5,381,056 | -24,044 | 0.12% | 8,593,919 |
| 2022-03-22 | 2022-03-18 | 1.585 | 5,405,100 | +28,852 | 0.12% | 8,564,879 |
| 2022-03-18 | 2022-03-16 | 1.510 | 5,376,248 | +24,045 | 0.12% | 8,116,681 |
| 2022-03-17 | 2022-03-15 | 1.435 | 5,352,203 | +40,073 | 0.12% | 7,679,699 |
| 2022-03-11 | 2022-03-09 | 1.572 | 5,312,130 | +32,059 | 0.12% | 8,351,280 |
| 2022-03-10 | 2022-03-08 | 1.597 | 5,280,071 | +4,808 | 0.12% | 8,432,639 |
| 2022-03-03 | 2022-03-01 | 1.684 | 5,275,263 | -8,014 | 0.12% | 8,885,701 |
| 2022-03-02 | 2022-02-28 | 1.672 | 5,283,277 | +8,014 | 0.12% | 8,833,280 |
| 2022-03-01 | 2022-02-25 | 1.672 | 5,275,263 | +80,147 | 0.12% | 8,819,881 |
| 2022-02-14 | 2022-02-10 | 1.709 | 5,195,116 | +40,074 | 0.12% | 8,880,340 |
| 2022-01-20 | 2022-01-18 | 1.697 | 5,155,042 | -40,074 | 0.12% | 8,747,519 |
| 2022-01-17 | 2022-01-13 | 1.772 | 5,195,116 | -96,176 | 0.12% | 9,204,440 |
| 2021-12-21 | 2021-12-17 | 1.672 | 5,291,292 | -40,073 | 0.12% | 8,846,680 |
| 2021-12-20 | 2021-12-16 | 1.659 | 5,331,365 | -8,015 | 0.12% | 8,847,159 |
| 2021-12-08 | 2021-12-06 | 1.672 | 5,339,380 | -32,059 | 0.12% | 8,927,080 |
| 2021-12-01 | 2021-11-29 | 1.672 | 5,371,439 | -16,029 | 0.12% | 8,980,680 |
| 2021-11-15 | 2021-11-11 | 1.697 | 5,387,468 | -8,015 | 0.12% | 9,141,920 |
| 2021-11-05 | 2021-11-03 | 1.647 | 5,395,483 | -40,073 | 0.12% | 8,886,240 |
| 2021-11-04 | 2021-11-02 | 1.647 | 5,435,556 | -40,074 | 0.12% | 8,952,240 |
| 2021-10-22 | 2021-10-20 | 1.747 | 5,475,630 | -4,808 | 0.13% | 9,564,801 |
| 2021-10-20 | 2021-10-18 | 1.734 | 5,480,438 | -28,853 | 0.13% | 9,504,819 |
| 2021-10-11 | 2021-10-07 | 1.872 | 5,509,291 | -16,030 | 0.13% | 10,311,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 5,525,321 | -56,102 | 0.13% | 9,996,301 |
| 2021-10-07 | 2021-10-05 | 1.822 | 5,581,423 | -480,881 | 0.13% | 10,167,439 |
| 2021-10-06 | 2021-10-04 | 1.834 | 6,062,304 | -43,279 | 0.14% | 11,119,080 |
| 2021-10-05 | 2021-09-30 | 1.809 | 6,105,583 | -32,059 | 0.14% | 11,046,099 |
| 2021-10-04 | 2021-09-29 | 1.759 | 6,137,642 | -40,074 | 0.14% | 10,797,780 |
| 2021-09-30 | 2021-09-28 | 1.772 | 6,177,716 | -24,044 | 0.14% | 10,945,361 |
| 2021-09-28 | 2021-09-24 | 1.684 | 6,201,760 | -4,808 | 0.14% | 10,446,301 |
| 2021-09-20 | 2021-09-16 | 1.747 | 6,206,568 | -40,074 | 0.14% | 10,841,599 |
| 2021-09-17 | 2021-09-15 | 1.747 | 6,246,642 | -4,809 | 0.14% | 10,911,600 |
| 2021-09-15 | 2021-09-13 | 1.809 | 6,251,451 | -59,308 | 0.14% | 11,310,001 |
| 2021-09-14 | 2021-09-10 | 1.809 | 6,310,759 | +8,014 | 0.14% | 11,417,300 |
| 2021-09-13 | 2021-09-09 | 1.797 | 6,302,745 | -177,925 | 0.14% | 11,324,161 |
| 2021-09-10 | 2021-09-08 | 1.734 | 6,480,670 | -16,030 | 0.15% | 11,239,539 |
| 2021-09-09 | 2021-09-07 | 1.772 | 6,496,700 | -24,044 | 0.15% | 11,510,520 |
| 2021-09-08 | 2021-09-06 | 1.809 | 6,520,744 | -197,161 | 0.15% | 11,797,200 |
| 2021-09-07 | 2021-09-03 | 1.709 | 6,717,905 | -35,265 | 0.15% | 11,483,340 |
| 2021-09-06 | 2021-09-02 | 1.622 | 6,753,170 | -104,190 | 0.15% | 10,953,801 |
| 2021-09-03 | 2021-09-01 | 1.585 | 6,857,360 | -48,089 | 0.16% | 10,866,119 |
| 2021-09-02 | 2021-08-31 | 1.547 | 6,905,449 | -40,073 | 0.16% | 10,683,841 |
| 2021-09-01 | 2021-08-30 | 1.522 | 6,945,522 | -64,117 | 0.16% | 10,572,520 |
| 2021-08-30 | 2021-08-26 | 1.510 | 7,009,639 | +56,102 | 0.16% | 10,582,659 |
| 2021-08-27 | 2021-08-25 | 1.497 | 6,953,537 | +40,074 | 0.16% | 10,411,201 |
| 2021-08-24 | 2021-08-20 | 1.472 | 6,913,463 | +64,117 | 0.16% | 10,178,680 |
| 2021-08-23 | 2021-08-19 | 1.472 | 6,849,346 | -24,044 | 0.16% | 10,084,280 |
| 2021-08-19 | 2021-08-17 | 1.522 | 6,873,390 | -8,014 | 0.16% | 10,462,720 |
| 2021-08-18 | 2021-08-16 | 1.547 | 6,881,404 | +20,838 | 0.16% | 10,646,639 |
| 2021-08-11 | 2021-08-09 | 1.572 | 6,860,566 | -68,927 | 0.16% | 10,785,600 |
| 2021-08-10 | 2021-08-06 | 1.560 | 6,929,493 | -24,044 | 0.16% | 10,807,501 |
| 2021-08-09 | 2021-08-05 | 1.547 | 6,953,537 | -72,132 | 0.16% | 10,758,241 |
| 2021-08-05 | 2021-08-03 | 1.522 | 7,025,669 | -20,838 | 0.16% | 10,694,520 |
| 2021-08-04 | 2021-08-02 | 1.497 | 7,046,507 | -48,088 | 0.16% | 10,550,400 |
| 2021-07-29 | 2021-07-27 | 1.422 | 7,094,595 | +16,029 | 0.16% | 10,091,280 |
| 2021-07-26 | 2021-07-22 | 1.472 | 7,078,566 | -16,029 | 0.16% | 10,421,761 |
| 2021-07-21 | 2021-07-19 | 1.472 | 7,094,595 | -8,015 | 0.16% | 10,445,360 |
| 2021-07-19 | 2021-07-15 | 1.460 | 7,102,610 | -32,058 | 0.16% | 10,368,541 |
| 2021-07-14 | 2021-07-12 | 1.460 | 7,134,668 | -59,309 | 0.16% | 10,415,339 |
| 2021-07-13 | 2021-07-09 | 1.422 | 7,193,977 | +40,073 | 0.17% | 10,232,640 |
| 2021-07-12 | 2021-07-08 | 1.397 | 7,153,904 | +24,044 | 0.16% | 9,997,121 |
| 2021-07-08 | 2021-07-06 | 1.422 | 7,129,860 | +83,353 | 0.16% | 10,141,441 |
| 2021-07-07 | 2021-07-05 | 1.435 | 7,046,507 | +48,088 | 0.16% | 10,110,800 |
| 2021-06-25 | 2021-06-23 | 1.422 | 6,998,419 | +28,853 | 0.16% | 9,954,480 |
| 2021-06-24 | 2021-06-22 | 1.435 | 6,969,566 | +40,073 | 0.16% | 10,000,400 |
| 2021-06-23 | 2021-06-21 | 1.397 | 6,929,493 | +24,044 | 0.16% | 9,683,521 |
| 2021-06-22 | 2021-06-18 | 1.435 | 6,905,449 | +25,647 | 0.16% | 9,908,401 |
| 2021-06-09 | 2021-06-07 | 1.485 | 6,879,802 | +24,045 | 0.16% | 10,214,961 |
| 2021-06-08 | 2021-06-04 | 1.497 | 6,855,757 | +16,029 | 0.16% | 10,264,799 |
| 2021-06-07 | 2021-06-03 | 1.535 | 6,839,728 | +40,073 | 0.16% | 10,496,820 |
| 2021-06-04 | 2021-06-02 | 1.547 | 6,799,655 | +43,280 | 0.16% | 10,520,160 |
| 2021-06-03 | 2021-06-01 | 1.887 | 6,756,375 | +24,044 | 0.15% | 12,749,937 |
| 2021-06-02 | 2021-05-31 | 1.873 | 6,732,331 | +723,102 | 0.15% | 12,610,456 |
| 2021-06-01 | 2021-05-28 | 1.859 | 6,009,229 | +35,769 | 0.15% | 11,172,000 |
| 2021-05-28 | 2021-05-26 | 1.859 | 5,973,460 | +14,308 | 0.15% | 11,105,500 |
| 2021-05-27 | 2021-05-25 | 1.859 | 5,959,152 | +7,154 | 0.15% | 11,078,900 |
| 2021-05-21 | 2021-05-18 | 1.901 | 5,951,998 | +21,461 | 0.15% | 11,315,199 |
| 2021-05-17 | 2021-05-13 | 1.859 | 5,930,537 | -28,615 | 0.15% | 11,025,700 |
| 2021-05-14 | 2021-05-12 | 1.929 | 5,959,152 | +50,077 | 0.15% | 11,495,400 |
| 2021-05-13 | 2021-05-11 | 1.957 | 5,909,075 | -45,785 | 0.15% | 11,563,999 |
| 2021-05-12 | 2021-05-10 | 1.999 | 5,954,860 | +21,462 | 0.15% | 11,903,320 |
| 2021-05-07 | 2021-05-05 | 1.985 | 5,933,398 | +42,923 | 0.15% | 11,777,479 |
| 2021-05-06 | 2021-05-04 | 1.957 | 5,890,475 | -35,770 | 0.15% | 11,527,599 |
| 2021-05-03 | 2021-04-29 | 1.915 | 5,926,245 | -50,076 | 0.15% | 11,349,081 |
| 2021-04-30 | 2021-04-28 | 1.873 | 5,976,321 | -14,308 | 0.15% | 11,194,359 |
| 2021-04-29 | 2021-04-27 | 1.873 | 5,990,629 | +35,769 | 0.15% | 11,221,160 |
| 2021-04-26 | 2021-04-22 | 1.831 | 5,954,860 | +4,292 | 0.15% | 10,904,440 |
| 2021-04-21 | 2021-04-19 | 1.845 | 5,950,568 | -64,384 | 0.15% | 10,979,761 |
| 2021-04-20 | 2021-04-16 | 1.845 | 6,014,952 | -186,000 | 0.15% | 11,098,560 |
| 2021-04-16 | 2021-04-14 | 1.803 | 6,200,952 | +14,308 | 0.16% | 11,181,720 |
| 2021-04-14 | 2021-04-12 | 1.817 | 6,186,644 | +200,307 | 0.16% | 11,242,399 |
| 2021-04-12 | 2021-04-08 | 1.803 | 5,986,337 | +21,462 | 0.15% | 10,794,720 |
| 2021-04-09 | 2021-04-07 | 1.831 | 5,964,875 | +54,369 | 0.15% | 10,922,779 |
| 2021-04-08 | 2021-04-01 | 1.859 | 5,910,506 | -35,769 | 0.15% | 10,988,460 |
| 2021-04-01 | 2021-03-30 | 1.845 | 5,946,275 | -62,954 | 0.15% | 10,971,839 |
| 2021-03-31 | 2021-03-29 | 1.887 | 6,009,229 | -297,600 | 0.15% | 11,340,000 |
| 2021-03-25 | 2021-03-23 | 1.831 | 6,306,829 | -14,308 | 0.16% | 11,548,960 |
| 2021-03-24 | 2021-03-22 | 1.845 | 6,321,137 | -35,769 | 0.16% | 11,663,520 |
| 2021-03-23 | 2021-03-19 | 1.831 | 6,356,906 | -15,738 | 0.16% | 11,640,660 |
| 2021-03-22 | 2021-03-18 | 1.831 | 6,372,644 | -4,293 | 0.16% | 11,669,479 |
| 2021-03-19 | 2021-03-17 | 1.845 | 6,376,937 | -5,723 | 0.16% | 11,766,480 |
| 2021-03-18 | 2021-03-16 | 1.859 | 6,382,660 | -10,015 | 0.16% | 11,866,260 |
| 2021-03-17 | 2021-03-15 | 1.845 | 6,392,675 | -25,754 | 0.16% | 11,795,520 |
| 2021-03-16 | 2021-03-12 | 1.817 | 6,418,429 | -28,615 | 0.16% | 11,663,600 |
| 2021-03-15 | 2021-03-11 | 1.789 | 6,447,044 | +186,000 | 0.17% | 11,535,359 |
| 2021-03-11 | 2021-03-09 | 1.747 | 6,261,044 | +20,030 | 0.16% | 10,939,999 |
| 2021-03-09 | 2021-03-05 | 1.761 | 6,241,014 | +11,446 | 0.16% | 10,992,241 |
| 2021-03-08 | 2021-03-04 | 1.803 | 6,229,568 | +21,462 | 0.16% | 11,233,321 |
| 2021-03-05 | 2021-03-03 | 1.817 | 6,208,106 | +34,338 | 0.16% | 11,281,400 |
| 2021-03-04 | 2021-03-02 | 1.831 | 6,173,768 | -128,769 | 0.16% | 11,305,301 |
| 2021-03-03 | 2021-03-01 | 1.803 | 6,302,537 | -71,538 | 0.16% | 11,364,900 |
| 2021-03-02 | 2021-02-26 | 1.789 | 6,374,075 | +44,354 | 0.16% | 11,404,800 |
| 2021-03-01 | 2021-02-25 | 1.845 | 6,329,721 | +4,292 | 0.16% | 11,679,359 |
| 2021-02-26 | 2021-02-24 | 1.775 | 6,325,429 | +47,215 | 0.16% | 11,229,340 |
| 2021-02-25 | 2021-02-23 | 1.817 | 6,278,214 | +87,277 | 0.16% | 11,408,801 |
| 2021-02-24 | 2021-02-22 | 1.817 | 6,190,937 | +101,585 | 0.16% | 11,250,200 |
| 2021-02-23 | 2021-02-19 | 1.789 | 6,089,352 | -240,369 | 0.16% | 10,895,360 |
| 2021-02-22 | 2021-02-18 | 1.663 | 6,329,721 | +44,353 | 0.16% | 10,529,119 |
| 2021-02-19 | 2021-02-17 | 1.677 | 6,285,368 | +14,308 | 0.16% | 10,543,201 |
| 2021-02-17 | 2021-02-11 | 1.594 | 6,271,060 | +7,154 | 0.16% | 9,993,240 |
| 2021-02-10 | 2021-02-08 | 1.608 | 6,263,906 | -58,662 | 0.16% | 10,069,400 |
| 2021-02-09 | 2021-02-05 | 1.594 | 6,322,568 | -4,292 | 0.16% | 10,075,321 |
| 2021-02-08 | 2021-02-04 | 1.566 | 6,326,860 | +64,385 | 0.16% | 9,905,280 |
| 2021-02-03 | 2021-02-01 | 1.594 | 6,262,475 | +12,877 | 0.16% | 9,979,560 |
| 2021-02-01 | 2021-01-28 | 1.580 | 6,249,598 | +123,046 | 0.16% | 9,871,679 |
| 2021-01-29 | 2021-01-27 | 1.635 | 6,126,552 | +42,923 | 0.16% | 10,019,880 |
| 2021-01-28 | 2021-01-26 | 1.608 | 6,083,629 | +114,461 | 0.16% | 9,779,600 |
| 2021-01-27 | 2021-01-25 | 1.622 | 5,969,168 | +57,231 | 0.15% | 9,679,041 |
| 2021-01-26 | 2021-01-22 | 1.663 | 5,911,937 | +35,769 | 0.15% | 9,834,160 |
| 2021-01-25 | 2021-01-21 | 1.733 | 5,876,168 | +35,770 | 0.15% | 10,185,361 |
| 2021-01-21 | 2021-01-19 | 1.775 | 5,840,398 | -85,847 | 0.15% | 10,368,279 |
| 2021-01-20 | 2021-01-18 | 1.761 | 5,926,245 | +35,770 | 0.15% | 10,437,841 |
| 2021-01-19 | 2021-01-15 | 1.761 | 5,890,475 | +357,692 | 0.15% | 10,374,839 |
| 2021-01-18 | 2021-01-14 | 1.789 | 5,532,783 | +40,061 | 0.14% | 9,899,520 |
| 2021-01-15 | 2021-01-13 | 1.691 | 5,492,722 | +27,185 | 0.14% | 9,290,381 |
| 2021-01-11 | 2021-01-07 | 1.635 | 5,465,537 | +14,308 | 0.14% | 8,938,800 |
| 2021-01-06 | 2021-01-04 | 1.608 | 5,451,229 | -64,385 | 0.14% | 8,763,000 |
| 2021-01-05 | 2020-12-31 | 1.608 | 5,515,614 | +14,308 | 0.14% | 8,866,500 |
| 2020-12-30 | 2020-12-28 | 1.594 | 5,501,306 | +32,907 | 0.14% | 8,766,600 |
| 2020-12-29 | 2020-12-24 | 1.594 | 5,468,399 | +5,724 | 0.14% | 8,714,161 |
| 2020-12-23 | 2020-12-21 | 1.580 | 5,462,675 | +7,153 | 0.14% | 8,628,679 |
| 2020-12-21 | 2020-12-17 | 1.580 | 5,455,522 | +21,462 | 0.14% | 8,617,381 |
| 2020-12-18 | 2020-12-16 | 1.580 | 5,434,060 | -4,292 | 0.14% | 8,583,480 |
| 2020-12-17 | 2020-12-15 | 1.594 | 5,438,352 | +21,461 | 0.14% | 8,666,279 |
| 2020-12-11 | 2020-12-09 | 1.649 | 5,416,891 | -121,615 | 0.14% | 8,934,960 |
| 2020-12-09 | 2020-12-07 | 1.663 | 5,538,506 | -68,677 | 0.14% | 9,212,980 |
| 2020-12-08 | 2020-12-04 | 1.691 | 5,607,183 | +82,984 | 0.14% | 9,483,980 |
| 2020-12-02 | 2020-11-30 | 1.691 | 5,524,199 | +40,062 | 0.14% | 9,343,621 |
| 2020-12-01 | 2020-11-27 | 1.775 | 5,484,137 | -12,877 | 0.14% | 9,735,820 |
| 2020-11-25 | 2020-11-23 | 1.803 | 5,497,014 | -71,538 | 0.14% | 9,912,360 |
| 2020-11-24 | 2020-11-20 | 1.733 | 5,568,552 | +85,846 | 0.14% | 9,652,159 |
| 2020-11-18 | 2020-11-16 | 1.789 | 5,482,706 | +14,307 | 0.14% | 9,809,920 |
| 2020-11-17 | 2020-11-13 | 1.719 | 5,468,399 | +62,954 | 0.14% | 9,402,121 |
| 2020-11-16 | 2020-11-12 | 1.803 | 5,405,445 | +28,616 | 0.14% | 9,747,241 |
| 2020-11-13 | 2020-11-11 | 1.817 | 5,376,829 | +17,169 | 0.14% | 9,770,799 |
| 2020-11-12 | 2020-11-10 | 1.705 | 5,359,660 | -8,585 | 0.14% | 9,140,240 |
| 2020-11-10 | 2020-11-06 | 1.691 | 5,368,245 | +71,539 | 0.14% | 9,079,840 |
| 2020-11-06 | 2020-11-04 | 1.635 | 5,296,706 | +28,615 | 0.14% | 8,662,680 |
| 2020-10-29 | 2020-10-27 | 1.635 | 5,268,091 | -2,861 | 0.14% | 8,615,880 |
| 2020-10-27 | 2020-10-22 | 1.594 | 5,270,952 | -14,308 | 0.14% | 8,399,519 |
| 2020-10-21 | 2020-10-19 | 1.622 | 5,285,260 | -2,862 | 0.14% | 8,570,080 |
| 2020-10-19 | 2020-10-15 | 1.580 | 5,288,122 | -7,154 | 0.14% | 8,352,961 |
| 2020-10-16 | 2020-10-14 | 1.594 | 5,295,276 | +22,893 | 0.14% | 8,438,281 |
| 2020-10-14 | 2020-10-09 | 1.663 | 5,272,383 | +7,154 | 0.14% | 8,770,300 |
| 2020-10-07 | 2020-10-05 | 1.566 | 5,265,229 | -1,431 | 0.14% | 8,243,199 |
| 2020-09-30 | 2020-09-28 | 1.608 | 5,266,660 | +28,615 | 0.14% | 8,466,300 |
| 2020-09-28 | 2020-09-24 | 1.608 | 5,238,045 | +35,769 | 0.13% | 8,420,300 |
| 2020-09-24 | 2020-09-22 | 1.677 | 5,202,276 | +4,293 | 0.13% | 8,726,401 |
| 2020-09-23 | 2020-09-21 | 1.719 | 5,197,983 | +57,231 | 0.13% | 8,937,180 |
| 2020-09-14 | 2020-09-10 | 1.747 | 5,140,752 | -7,154 | 0.13% | 8,982,499 |
| 2020-09-10 | 2020-09-08 | 1.789 | 5,147,906 | +7,154 | 0.13% | 9,210,879 |
| 2020-09-08 | 2020-09-04 | 1.803 | 5,140,752 | +78,692 | 0.13% | 9,269,939 |
| 2020-09-07 | 2020-09-03 | 1.831 | 5,062,060 | +31,477 | 0.13% | 9,269,560 |
| 2020-09-04 | 2020-09-02 | 1.747 | 5,030,583 | -2,862 | 0.13% | 8,790,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 5,033,445 | +71,539 | 0.13% | 9,287,520 |
| 2020-09-02 | 2020-08-31 | 1.901 | 4,961,906 | +200,307 | 0.13% | 9,432,959 |
| 2020-09-01 | 2020-08-28 | 1.929 | 4,761,599 | +50,077 | 0.12% | 9,185,281 |
| 2020-08-28 | 2020-08-26 | 1.915 | 4,711,522 | +128,769 | 0.12% | 9,022,820 |
| 2020-08-27 | 2020-08-25 | 1.999 | 4,582,753 | +35,770 | 0.12% | 9,160,581 |
| 2020-08-25 | 2020-08-21 | 2.292 | 4,546,983 | -14,308 | 0.12% | 10,423,839 |
| 2020-08-24 | 2020-08-20 | 2.195 | 4,561,291 | +30,046 | 0.12% | 10,010,320 |
| 2020-08-19 | 2020-08-17 | 2.362 | 4,531,245 | +15,739 | 0.12% | 10,704,460 |
| 2020-08-18 | 2020-08-14 | 2.362 | 4,515,506 | +7,153 | 0.12% | 10,667,279 |
| 2020-08-14 | 2020-08-12 | 2.446 | 4,508,353 | -14,307 | 0.12% | 11,028,501 |
| 2020-08-13 | 2020-08-11 | 2.404 | 4,522,660 | -35,770 | 0.12% | 10,873,839 |
| 2020-08-12 | 2020-08-10 | 2.362 | 4,558,430 | +7,154 | 0.12% | 10,768,681 |
| 2020-08-11 | 2020-08-07 | 2.418 | 4,551,276 | +31,477 | 0.12% | 11,006,261 |
| 2020-08-10 | 2020-08-06 | 2.446 | 4,519,799 | -17,169 | 0.12% | 11,056,501 |
| 2020-08-07 | 2020-08-05 | 2.516 | 4,536,968 | -103,015 | 0.12% | 11,415,600 |
| 2020-08-06 | 2020-08-04 | 2.418 | 4,639,983 | -12,877 | 0.12% | 11,220,779 |
| 2020-08-05 | 2020-08-03 | 2.446 | 4,652,860 | +14,307 | 0.12% | 11,381,999 |
| 2020-08-03 | 2020-07-30 | 2.265 | 4,638,553 | -18,600 | 0.12% | 10,504,081 |
| 2020-07-30 | 2020-07-28 | 2.223 | 4,657,153 | -1,430 | 0.12% | 10,350,901 |
| 2020-07-29 | 2020-07-27 | 2.223 | 4,658,583 | +50,077 | 0.12% | 10,354,079 |
| 2020-07-28 | 2020-07-24 | 2.223 | 4,608,506 | +14,307 | 0.12% | 10,242,779 |
| 2020-07-27 | 2020-07-23 | 2.348 | 4,594,199 | -7,154 | 0.12% | 10,788,961 |
| 2020-07-24 | 2020-07-22 | 2.278 | 4,601,353 | +8,585 | 0.12% | 10,484,161 |
| 2020-07-23 | 2020-07-21 | 2.362 | 4,592,768 | +7,154 | 0.12% | 10,849,800 |
| 2020-07-22 | 2020-07-20 | 2.404 | 4,585,614 | -127,339 | 0.12% | 11,025,200 |
| 2020-07-21 | 2020-07-17 | 2.181 | 4,712,953 | +2,862 | 0.12% | 10,277,281 |
| 2020-07-16 | 2020-07-14 | 2.209 | 4,710,091 | +8,585 | 0.12% | 10,402,720 |
| 2020-07-15 | 2020-07-13 | 2.292 | 4,701,506 | -137,354 | 0.12% | 10,778,079 |
| 2020-07-14 | 2020-07-10 | 2.181 | 4,838,860 | -7,154 | 0.12% | 10,551,839 |
| 2020-07-10 | 2020-07-08 | 2.237 | 4,846,014 | -14,308 | 0.12% | 10,838,400 |
| 2020-07-09 | 2020-07-07 | 2.209 | 4,860,322 | +400,616 | 0.12% | 10,734,521 |
| 2020-07-08 | 2020-07-06 | 2.223 | 4,459,706 | -38,631 | 0.11% | 9,912,059 |
| 2020-07-06 | 2020-07-02 | 2.027 | 4,498,337 | -14,308 | 0.12% | 9,117,599 |
| 2020-07-02 | 2020-06-29 | 2.072 | 4,512,645 | +252,129 | 0.12% | 9,351,928 |
| 2020-06-30 | 2020-06-26 | 2.058 | 4,260,516 | +54,430 | 0.12% | 8,766,800 |
| 2020-06-29 | 2020-06-24 | 2.161 | 4,206,086 | +17,690 | 0.11% | 9,087,540 |
| 2020-06-24 | 2020-06-22 | 2.219 | 4,188,396 | +10,886 | 0.11% | 9,295,560 |
| 2020-06-18 | 2020-06-16 | 2.308 | 4,177,510 | -20,411 | 0.11% | 9,639,800 |
| 2020-06-17 | 2020-06-15 | 2.161 | 4,197,921 | +20,411 | 0.11% | 9,069,899 |
| 2020-06-16 | 2020-06-12 | 2.190 | 4,177,510 | +35,379 | 0.11% | 9,148,600 |
| 2020-06-12 | 2020-06-10 | 2.278 | 4,142,131 | +13,608 | 0.11% | 9,436,401 |
| 2020-06-11 | 2020-06-09 | 2.278 | 4,128,523 | -4,082 | 0.11% | 9,405,400 |
| 2020-06-10 | 2020-06-08 | 2.161 | 4,132,605 | -6,804 | 0.11% | 8,928,779 |
| 2020-06-09 | 2020-06-05 | 2.146 | 4,139,409 | -1,361 | 0.11% | 8,882,640 |
| 2020-06-04 | 2020-06-02 | 2.205 | 4,140,770 | +20,411 | 0.11% | 9,129,000 |
| 2020-06-01 | 2020-05-28 | 2.190 | 4,120,359 | -10,886 | 0.11% | 9,023,441 |
| 2020-05-29 | 2020-05-27 | 2.263 | 4,131,245 | +13,608 | 0.11% | 9,350,881 |
| 2020-05-28 | 2020-05-26 | 2.293 | 4,117,637 | +27,215 | 0.11% | 9,441,120 |
| 2020-05-26 | 2020-05-22 | 2.249 | 4,090,422 | +27,215 | 0.11% | 9,198,360 |
| 2020-05-25 | 2020-05-21 | 2.455 | 4,063,207 | +13,608 | 0.11% | 9,973,240 |
| 2020-05-22 | 2020-05-20 | 2.410 | 4,049,599 | -6,804 | 0.11% | 9,761,279 |
| 2020-05-21 | 2020-05-19 | 2.469 | 4,056,403 | -17,690 | 0.11% | 10,016,160 |
| 2020-05-20 | 2020-05-18 | 2.557 | 4,074,093 | -70,759 | 0.11% | 10,419,120 |
| 2020-05-19 | 2020-05-15 | 2.410 | 4,144,852 | -87,088 | 0.11% | 9,990,880 |
| 2020-05-18 | 2020-05-14 | 2.263 | 4,231,940 | +10,886 | 0.11% | 9,578,799 |
| 2020-05-15 | 2020-05-13 | 2.308 | 4,221,054 | +6,804 | 0.11% | 9,740,279 |
| 2020-05-13 | 2020-05-11 | 2.366 | 4,214,250 | -46,266 | 0.11% | 9,972,339 |
| 2020-05-12 | 2020-05-08 | 2.249 | 4,260,516 | -47,626 | 0.12% | 9,580,860 |
| 2020-05-11 | 2020-05-07 | 2.072 | 4,308,142 | -34,019 | 0.12% | 8,928,119 |
| 2020-05-07 | 2020-05-05 | 1.984 | 4,342,161 | -13,608 | 0.12% | 8,615,700 |
| 2020-05-05 | 2020-04-29 | 2.028 | 4,355,769 | +13,608 | 0.12% | 8,834,761 |
| 2020-04-27 | 2020-04-23 | 2.028 | 4,342,161 | -6,804 | 0.12% | 8,807,160 |
| 2020-04-22 | 2020-04-20 | 1.999 | 4,348,965 | -34,019 | 0.12% | 8,693,120 |
| 2020-04-21 | 2020-04-17 | 1.940 | 4,382,984 | -6,804 | 0.12% | 8,503,440 |
| 2020-04-09 | 2020-04-07 | 1.940 | 4,389,788 | -46,265 | 0.12% | 8,516,641 |
| 2020-04-02 | 2020-03-31 | 1.778 | 4,436,053 | -27,215 | 0.12% | 7,889,200 |
| 2020-04-01 | 2020-03-30 | 1.705 | 4,463,268 | -6,804 | 0.12% | 7,609,600 |
| 2020-03-31 | 2020-03-27 | 1.661 | 4,470,072 | -19,050 | 0.12% | 7,424,100 |
| 2020-03-30 | 2020-03-26 | 1.676 | 4,489,122 | +5,443 | 0.12% | 7,521,719 |
| 2020-03-27 | 2020-03-25 | 1.661 | 4,483,679 | +6,803 | 0.12% | 7,446,699 |
| 2020-03-25 | 2020-03-23 | 1.484 | 4,476,876 | +6,804 | 0.12% | 6,645,800 |
| 2020-03-20 | 2020-03-18 | 1.470 | 4,470,072 | +54,430 | 0.12% | 6,570,000 |
| 2020-03-18 | 2020-03-16 | 1.602 | 4,415,642 | +80,285 | 0.12% | 7,074,100 |
| 2020-03-17 | 2020-03-13 | 1.661 | 4,335,357 | +40,822 | 0.12% | 7,200,359 |
| 2020-03-16 | 2020-03-12 | 1.720 | 4,294,535 | +27,215 | 0.12% | 7,385,040 |
| 2020-03-12 | 2020-03-10 | 1.837 | 4,267,320 | -23,133 | 0.12% | 7,840,000 |
| 2020-03-09 | 2020-03-05 | 1.999 | 4,290,453 | -68,037 | 0.12% | 8,576,161 |
| 2020-03-06 | 2020-03-04 | 1.969 | 4,358,490 | -13,608 | 0.12% | 8,584,040 |
| 2020-03-04 | 2020-03-02 | 1.969 | 4,372,098 | -34,019 | 0.12% | 8,610,840 |
| 2020-03-03 | 2020-02-28 | 1.852 | 4,406,117 | +68,038 | 0.12% | 8,159,761 |
| 2020-02-28 | 2020-02-26 | 1.911 | 4,338,079 | -13,607 | 0.12% | 8,288,800 |
| 2020-02-25 | 2020-02-21 | 1.925 | 4,351,686 | +34,018 | 0.12% | 8,378,759 |
| 2020-02-18 | 2020-02-14 | 1.999 | 4,317,668 | -34,018 | 0.12% | 8,630,561 |
| 2020-02-12 | 2020-02-10 | 1.999 | 4,351,686 | -27,216 | 0.12% | 8,698,559 |
| 2020-01-31 | 2020-01-29 | 1.955 | 4,378,902 | -6,803 | 0.12% | 8,559,881 |
| 2020-01-23 | 2020-01-21 | 2.058 | 4,385,705 | -38,101 | 0.12% | 9,024,399 |
| 2020-01-21 | 2020-01-17 | 2.131 | 4,423,806 | -13,608 | 0.12% | 9,427,899 |
| 2020-01-17 | 2020-01-15 | 2.072 | 4,437,414 | -38,101 | 0.12% | 9,196,020 |
| 2020-01-15 | 2020-01-13 | 2.043 | 4,475,515 | +6,804 | 0.12% | 9,143,420 |
| 2020-01-08 | 2020-01-06 | 1.955 | 4,468,711 | -4,082 | 0.12% | 8,735,440 |
| 2020-01-07 | 2020-01-03 | 2.043 | 4,472,793 | -24,494 | 0.12% | 9,137,859 |
| 2020-01-03 | 2019-12-31 | 1.881 | 4,497,287 | +68,038 | 0.12% | 8,460,800 |
| 2020-01-02 | 2019-12-27 | 1.823 | 4,429,249 | +27,215 | 0.12% | 8,072,399 |
| 2019-11-20 | 2019-11-18 | 1.808 | 4,402,034 | +8,164 | 0.12% | 7,958,099 |
| 2019-11-15 | 2019-11-13 | 1.837 | 4,393,870 | -1,361 | 0.12% | 8,072,500 |
| 2019-11-08 | 2019-11-06 | 1.911 | 4,395,231 | -13,607 | 0.12% | 8,398,001 |
| 2019-10-23 | 2019-10-21 | 1.896 | 4,408,838 | +13,607 | 0.12% | 8,359,200 |
| 2019-10-17 | 2019-10-15 | 1.925 | 4,395,231 | -4,082 | 0.12% | 8,462,601 |
| 2019-10-16 | 2019-10-14 | 1.896 | 4,399,313 | +4,082 | 0.12% | 8,341,140 |
| 2019-10-09 | 2019-10-04 | 1.837 | 4,395,231 | +13,608 | 0.12% | 8,075,001 |
| 2019-09-26 | 2019-09-24 | 1.852 | 4,381,623 | -6,804 | 0.12% | 8,114,400 |
| 2019-09-23 | 2019-09-19 | 1.867 | 4,388,427 | +4,082 | 0.12% | 8,191,500 |
| 2019-09-19 | 2019-09-17 | 1.925 | 4,384,345 | -144,239 | 0.12% | 8,441,641 |
| 2019-09-17 | 2019-09-13 | 1.999 | 4,528,584 | +6,803 | 0.12% | 9,052,159 |
| 2019-09-12 | 2019-09-10 | 1.984 | 4,521,781 | +140,158 | 0.12% | 8,972,101 |
| 2019-09-10 | 2019-09-06 | 2.028 | 4,381,623 | -149,683 | 0.12% | 8,887,200 |
| 2019-09-09 | 2019-09-05 | 2.028 | 4,531,306 | -6,804 | 0.12% | 9,190,800 |
| 2019-09-04 | 2019-09-02 | 1.999 | 4,538,110 | -13,607 | 0.12% | 9,071,201 |
| 2019-09-02 | 2019-08-29 | 1.896 | 4,551,717 | +6,804 | 0.12% | 8,630,100 |
| 2019-08-28 | 2019-08-26 | 2.060 | 4,544,913 | -27,215 | 0.12% | 9,361,515 |
| 2019-08-27 | 2019-08-23 | 2.090 | 4,572,128 | +121,941 | 0.12% | 9,556,065 |
| 2019-08-26 | 2019-08-22 | 2.090 | 4,450,187 | -13,205 | 0.12% | 9,301,200 |
| 2019-08-23 | 2019-08-21 | 2.136 | 4,463,392 | -22,449 | 0.12% | 9,531,599 |
| 2019-08-22 | 2019-08-20 | 2.136 | 4,485,841 | -19,808 | 0.13% | 9,579,539 |
| 2019-08-21 | 2019-08-19 | 2.120 | 4,505,649 | -7,923 | 0.13% | 9,553,600 |
| 2019-08-19 | 2019-08-15 | 1.999 | 4,513,572 | -6,603 | 0.13% | 9,023,519 |
| 2019-08-14 | 2019-08-12 | 2.045 | 4,520,175 | -6,603 | 0.13% | 9,242,100 |
| 2019-08-13 | 2019-08-09 | 1.954 | 4,526,778 | -3,961 | 0.13% | 8,844,241 |
| 2019-08-09 | 2019-08-07 | 2.014 | 4,530,739 | +133,373 | 0.13% | 9,126,459 |
| 2019-08-08 | 2019-08-06 | 1.984 | 4,397,366 | -182,233 | 0.12% | 8,724,600 |
| 2019-08-06 | 2019-08-02 | 1.923 | 4,579,599 | +2,641 | 0.13% | 8,808,720 |
| 2019-08-01 | 2019-07-30 | 2.090 | 4,576,958 | +13,205 | 0.13% | 9,566,160 |
| 2019-07-31 | 2019-07-29 | 2.029 | 4,563,753 | -11,884 | 0.13% | 9,262,081 |
| 2019-07-23 | 2019-07-19 | 2.090 | 4,575,637 | -6,603 | 0.13% | 9,563,399 |
| 2019-07-19 | 2019-07-17 | 2.120 | 4,582,240 | -3,962 | 0.13% | 9,716,000 |
| 2019-07-16 | 2019-07-12 | 2.136 | 4,586,202 | -13,205 | 0.13% | 9,793,861 |
| 2019-07-15 | 2019-07-11 | 2.136 | 4,599,407 | -26,410 | 0.13% | 9,822,060 |
| 2019-07-12 | 2019-07-10 | 2.105 | 4,625,817 | -6,603 | 0.13% | 9,738,339 |
| 2019-07-10 | 2019-07-08 | 2.120 | 4,632,420 | +6,603 | 0.13% | 9,822,400 |
| 2019-07-09 | 2019-07-05 | 2.105 | 4,625,817 | -6,603 | 0.13% | 9,738,339 |
| 2019-07-08 | 2019-07-04 | 2.105 | 4,632,420 | -151,861 | 0.13% | 9,752,240 |
| 2019-07-05 | 2019-07-03 | 1.954 | 4,784,281 | -26,411 | 0.13% | 9,347,340 |
| 2019-07-04 | 2019-07-02 | 1.923 | 4,810,692 | -158,463 | 0.13% | 9,253,221 |
| 2019-07-03 | 2019-06-28 | 1.817 | 4,969,155 | -153,182 | 0.14% | 9,031,199 |
| 2019-07-02 | 2019-06-27 | 1.742 | 5,122,337 | -13,205 | 0.14% | 8,921,700 |
| 2019-06-26 | 2019-06-24 | 1.636 | 5,135,542 | -17,167 | 0.14% | 8,400,240 |
| 2019-06-24 | 2019-06-20 | 1.666 | 5,152,709 | -6,603 | 0.14% | 8,584,400 |
| 2019-06-18 | 2019-06-14 | 1.651 | 5,159,312 | -9,243 | 0.14% | 8,517,260 |
| 2019-06-14 | 2019-06-12 | 1.696 | 5,168,555 | -6,603 | 0.14% | 8,767,359 |
| 2019-06-13 | 2019-06-11 | 1.727 | 5,175,158 | -52,821 | 0.14% | 8,935,320 |
| 2019-06-12 | 2019-06-10 | 1.605 | 5,227,979 | -19,808 | 0.15% | 8,393,080 |
| 2019-05-24 | 2019-05-22 | 1.575 | 5,247,787 | +26,410 | 0.15% | 8,265,920 |
| 2019-05-22 | 2019-05-20 | 1.615 | 5,221,377 | +80,329 | 0.15% | 8,433,141 |
| 2019-05-14 | 2019-05-09 | 1.569 | 5,141,048 | -19,503 | 0.15% | 8,066,160 |
| 2019-05-10 | 2019-05-08 | 1.615 | 5,160,551 | +13,002 | 0.15% | 8,334,900 |
| 2019-05-09 | 2019-05-07 | 1.646 | 5,147,549 | -244,440 | 0.15% | 8,472,260 |
| 2019-05-07 | 2019-05-03 | 1.738 | 5,391,989 | -6,501 | 0.15% | 9,372,220 |
| 2019-04-30 | 2019-04-26 | 1.707 | 5,398,490 | -13,002 | 0.15% | 9,217,440 |
| 2019-04-29 | 2019-04-25 | 1.707 | 5,411,492 | +6,501 | 0.15% | 9,239,639 |
| 2019-04-26 | 2019-04-24 | 1.723 | 5,404,991 | +244,440 | 0.15% | 9,311,680 |
| 2019-04-25 | 2019-04-23 | 1.692 | 5,160,551 | -44,207 | 0.15% | 8,731,800 |
| 2019-04-24 | 2019-04-18 | 1.738 | 5,204,758 | +13,002 | 0.15% | 9,046,780 |
| 2019-04-23 | 2019-04-17 | 1.754 | 5,191,756 | +26,004 | 0.15% | 9,104,040 |
| 2019-04-18 | 2019-04-16 | 1.784 | 5,165,752 | +39,007 | 0.15% | 9,217,360 |
| 2019-04-15 | 2019-04-11 | 1.738 | 5,126,745 | -9,102 | 0.15% | 8,911,179 |
| 2019-04-11 | 2019-04-09 | 1.738 | 5,135,847 | -32,505 | 0.15% | 8,927,000 |
| 2019-04-10 | 2019-04-08 | 1.723 | 5,168,352 | +107,918 | 0.15% | 8,904,000 |
| 2019-04-09 | 2019-04-04 | 1.692 | 5,060,434 | -16,903 | 0.14% | 8,562,399 |
| 2019-04-03 | 2019-04-01 | 1.646 | 5,077,337 | -10,402 | 0.14% | 8,356,700 |
| 2019-03-29 | 2019-03-27 | 1.584 | 5,087,739 | +19,503 | 0.14% | 8,060,780 |
| 2019-03-28 | 2019-03-26 | 1.523 | 5,068,236 | +45,508 | 0.14% | 7,718,040 |
| 2019-03-27 | 2019-03-25 | 1.538 | 5,022,728 | +39,006 | 0.14% | 7,726,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 4,983,722 | +53,309 | 0.14% | 7,666,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 4,930,413 | +52,009 | 0.14% | 7,811,520 |
| 2019-03-22 | 2019-03-20 | 1.631 | 4,878,404 | +78,012 | 0.14% | 7,954,239 |
| 2019-03-21 | 2019-03-19 | 1.615 | 4,800,392 | +250,942 | 0.14% | 7,753,201 |
| 2019-03-20 | 2019-03-18 | 1.861 | 4,549,450 | +19,503 | 0.13% | 8,467,580 |
| 2019-03-19 | 2019-03-15 | 1.907 | 4,529,947 | -6,501 | 0.13% | 8,640,320 |
| 2019-03-14 | 2019-03-12 | 1.954 | 4,536,448 | -19,503 | 0.13% | 8,862,060 |
| 2019-03-12 | 2019-03-08 | 1.861 | 4,555,951 | +19,503 | 0.13% | 8,479,679 |
| 2019-03-08 | 2019-03-06 | 1.969 | 4,536,448 | -13,002 | 0.13% | 8,931,840 |
| 2019-03-05 | 2019-03-01 | 1.907 | 4,549,450 | -6,501 | 0.13% | 8,677,520 |
| 2019-02-28 | 2019-02-26 | 1.830 | 4,555,951 | -14,303 | 0.13% | 8,339,519 |
| 2019-02-26 | 2019-02-22 | 1.815 | 4,570,254 | -45,507 | 0.13% | 8,295,401 |
| 2019-02-22 | 2019-02-20 | 1.769 | 4,615,761 | +26,004 | 0.13% | 8,165,000 |
| 2019-02-01 | 2019-01-30 | 1.661 | 4,589,757 | +13,002 | 0.13% | 7,624,800 |
| 2019-01-30 | 2019-01-28 | 1.661 | 4,576,755 | -6,501 | 0.13% | 7,603,200 |
| 2019-01-29 | 2019-01-25 | 1.692 | 4,583,256 | +13,002 | 0.13% | 7,755,000 |
| 2019-01-23 | 2019-01-21 | 1.677 | 4,570,254 | -2,600 | 0.13% | 7,662,701 |
| 2019-01-22 | 2019-01-18 | 1.677 | 4,572,854 | -6,501 | 0.13% | 7,667,060 |
| 2019-01-17 | 2019-01-15 | 1.646 | 4,579,355 | +45,507 | 0.13% | 7,537,080 |
| 2019-01-14 | 2019-01-10 | 1.661 | 4,533,848 | -32,505 | 0.13% | 7,531,921 |
| 2019-01-11 | 2019-01-09 | 1.631 | 4,566,353 | +19,503 | 0.13% | 7,445,440 |
| 2019-01-03 | 2018-12-31 | 1.631 | 4,546,850 | +32,506 | 0.13% | 7,413,640 |
| 2018-12-28 | 2018-12-24 | 1.523 | 4,514,344 | +7,801 | 0.13% | 6,874,559 |
| 2018-12-20 | 2018-12-18 | 1.661 | 4,506,543 | +39,006 | 0.13% | 7,486,560 |
| 2018-12-13 | 2018-12-11 | 1.784 | 4,467,537 | +6,501 | 0.13% | 7,971,521 |
| 2018-12-05 | 2018-12-03 | 1.969 | 4,461,036 | -6,501 | 0.13% | 8,783,361 |
| 2018-11-22 | 2018-11-20 | 1.830 | 4,467,537 | +65,011 | 0.13% | 8,177,681 |
| 2018-11-20 | 2018-11-16 | 1.877 | 4,402,526 | +19,503 | 0.12% | 8,261,840 |
| 2018-10-26 | 2018-10-24 | 1.846 | 4,383,023 | +6,501 | 0.12% | 8,090,400 |
| 2018-10-22 | 2018-10-18 | 1.938 | 4,376,522 | +19,504 | 0.12% | 8,482,321 |
| 2018-10-10 | 2018-10-08 | 2.000 | 4,357,018 | +39,006 | 0.12% | 8,712,599 |
| 2018-10-03 | 2018-09-28 | 2.261 | 4,318,012 | -65,011 | 0.12% | 9,763,740 |
| 2018-10-02 | 2018-09-27 | 2.184 | 4,383,023 | -58,509 | 0.12% | 9,573,641 |
| 2018-09-28 | 2018-09-26 | 2.184 | 4,441,532 | -6,501 | 0.13% | 9,701,439 |
| 2018-09-27 | 2018-09-24 | 2.092 | 4,448,033 | +13,002 | 0.13% | 9,305,119 |
| 2018-09-21 | 2018-09-19 | 2.092 | 4,435,031 | +104,017 | 0.13% | 9,277,919 |
| 2018-09-07 | 2018-09-05 | 2.107 | 4,331,014 | +65,011 | 0.12% | 9,126,940 |
| 2018-09-04 | 2018-08-31 | 2.230 | 4,266,003 | +32,505 | 0.12% | 9,514,899 |
| 2018-09-03 | 2018-08-30 | 2.261 | 4,233,498 | -6,501 | 0.12% | 9,572,640 |
| 2018-08-31 | 2018-08-29 | 2.277 | 4,239,999 | -13,002 | 0.12% | 9,652,560 |
| 2018-08-28 | 2018-08-24 | 2.298 | 4,253,001 | +39,104 | 0.12% | 9,772,009 |
| 2018-08-27 | 2018-08-23 | 2.282 | 4,213,897 | +37,360 | 0.12% | 9,616,741 |
| 2018-08-22 | 2018-08-20 | 2.360 | 4,176,537 | -25,765 | 0.12% | 9,855,680 |
| 2018-08-21 | 2018-08-17 | 2.298 | 4,202,302 | -161,033 | 0.12% | 9,655,520 |
| 2018-08-17 | 2018-08-15 | 2.127 | 4,363,335 | -6,441 | 0.12% | 9,280,381 |
| 2018-08-16 | 2018-08-14 | 2.158 | 4,369,776 | -270,534 | 0.12% | 9,429,760 |
| 2018-08-15 | 2018-08-13 | 2.111 | 4,640,310 | -6,442 | 0.13% | 9,797,439 |
| 2018-08-14 | 2018-08-10 | 2.049 | 4,646,752 | +70,855 | 0.13% | 9,522,481 |
| 2018-08-10 | 2018-08-08 | 2.096 | 4,575,897 | +10,306 | 0.13% | 9,590,399 |
| 2018-08-07 | 2018-08-03 | 2.034 | 4,565,591 | -10,306 | 0.13% | 9,285,279 |
| 2018-08-06 | 2018-08-02 | 2.111 | 4,575,897 | +1,288 | 0.13% | 9,661,439 |
| 2018-08-03 | 2018-08-01 | 2.158 | 4,574,609 | -12,883 | 0.13% | 9,871,780 |
| 2018-08-02 | 2018-07-31 | 2.142 | 4,587,492 | +45,089 | 0.13% | 9,828,360 |
| 2018-08-01 | 2018-07-30 | 2.142 | 4,542,403 | +12,883 | 0.13% | 9,731,761 |
| 2018-07-31 | 2018-07-27 | 2.127 | 4,529,520 | +255,075 | 0.13% | 9,633,840 |
| 2018-07-26 | 2018-07-24 | 2.049 | 4,274,445 | -64,413 | 0.12% | 8,759,521 |
| 2018-07-24 | 2018-07-20 | 1.910 | 4,338,858 | +64,413 | 0.12% | 8,285,281 |
| 2018-07-18 | 2018-07-16 | 1.941 | 4,274,445 | +32,207 | 0.12% | 8,295,001 |
| 2018-07-17 | 2018-07-13 | 1.956 | 4,242,238 | +64,413 | 0.12% | 8,298,360 |
| 2018-07-16 | 2018-07-12 | 2.003 | 4,177,825 | +6,441 | 0.12% | 8,366,939 |
| 2018-07-13 | 2018-07-11 | 1.987 | 4,171,384 | -64,413 | 0.12% | 8,289,280 |
| 2018-07-06 | 2018-07-04 | 1.816 | 4,235,797 | +19,324 | 0.12% | 7,693,920 |
| 2018-07-05 | 2018-07-03 | 1.863 | 4,216,473 | +64,413 | 0.12% | 7,855,200 |
| 2018-06-22 | 2018-06-20 | 2.065 | 4,152,060 | +12,883 | 0.12% | 8,573,180 |
| 2018-06-19 | 2018-06-14 | 2.251 | 4,139,177 | -14,171 | 0.12% | 9,317,699 |
| 2018-06-13 | 2018-06-11 | 2.298 | 4,153,348 | +3,864 | 0.12% | 9,543,039 |
| 2018-06-05 | 2018-06-01 | 2.313 | 4,149,484 | -12,882 | 0.12% | 9,598,581 |
| 2018-06-01 | 2018-05-30 | 2.111 | 4,162,366 | -6,441 | 0.12% | 8,788,320 |
| 2018-05-28 | 2018-05-24 | 2.251 | 4,168,807 | +7,729 | 0.12% | 9,384,399 |
| 2018-05-25 | 2018-05-23 | 2.329 | 4,161,078 | -12,883 | 0.12% | 9,690,000 |
| 2018-05-23 | 2018-05-18 | 2.457 | 4,173,961 | +85,903 | 0.12% | 10,255,057 |
| 2018-05-17 | 2018-05-15 | 2.441 | 4,088,058 | -5,047 | 0.12% | 9,979,201 |
| 2018-05-15 | 2018-05-11 | 2.441 | 4,093,105 | +16,403 | 0.12% | 9,991,521 |
| 2018-05-10 | 2018-05-08 | 2.489 | 4,076,702 | +12,617 | 0.12% | 10,145,340 |
| 2018-05-09 | 2018-05-07 | 2.457 | 4,064,085 | +5,047 | 0.12% | 9,985,101 |
| 2018-05-07 | 2018-05-03 | 2.441 | 4,059,038 | +2,524 | 0.12% | 9,908,361 |
| 2018-05-03 | 2018-04-30 | 2.536 | 4,056,514 | +47,946 | 0.12% | 10,288,000 |
| 2018-04-30 | 2018-04-26 | 2.552 | 4,008,568 | +6,309 | 0.12% | 10,229,941 |
| 2018-04-25 | 2018-04-23 | 2.425 | 4,002,259 | +18,926 | 0.12% | 9,706,320 |
| 2018-04-23 | 2018-04-19 | 2.552 | 3,983,333 | -20,188 | 0.12% | 10,165,541 |
| 2018-04-19 | 2018-04-17 | 2.473 | 4,003,521 | -18,926 | 0.12% | 9,899,761 |
| 2018-04-17 | 2018-04-13 | 2.568 | 4,022,447 | -6,309 | 0.12% | 10,329,120 |
| 2018-04-13 | 2018-04-11 | 2.520 | 4,028,756 | -5,047 | 0.12% | 10,153,741 |
| 2018-04-12 | 2018-04-10 | 2.552 | 4,033,803 | -1,261 | 0.12% | 10,294,341 |
| 2018-04-11 | 2018-04-09 | 2.536 | 4,035,064 | -25,235 | 0.12% | 10,233,599 |
| 2018-04-06 | 2018-04-03 | 2.425 | 4,060,299 | -7,571 | 0.12% | 9,847,079 |
| 2018-03-28 | 2018-03-26 | 2.314 | 4,067,870 | -12,617 | 0.12% | 9,414,081 |
| 2018-03-22 | 2018-03-20 | 2.203 | 4,080,487 | +6,309 | 0.12% | 8,990,520 |
| 2018-03-21 | 2018-03-19 | 2.267 | 4,074,178 | -258,658 | 0.12% | 9,234,939 |
| 2018-03-20 | 2018-03-16 | 2.330 | 4,332,836 | -56,779 | 0.13% | 10,095,959 |
| 2018-03-16 | 2018-03-14 | 2.187 | 4,389,615 | -37,852 | 0.13% | 9,602,040 |
| 2018-02-22 | 2018-02-20 | 2.140 | 4,427,467 | -16,403 | 0.13% | 9,474,299 |
| 2018-02-21 | 2018-02-15 | 2.108 | 4,443,870 | -18,926 | 0.13% | 9,368,520 |
| 2018-02-20 | 2018-02-13 | 2.092 | 4,462,796 | -31,544 | 0.13% | 9,337,679 |
| 2018-02-13 | 2018-02-09 | 1.950 | 4,494,340 | -63,087 | 0.13% | 8,762,520 |
| 2018-02-06 | 2018-02-02 | 2.140 | 4,557,427 | -12,618 | 0.13% | 9,752,399 |
| 2018-02-02 | 2018-01-31 | 2.140 | 4,570,045 | -6,308 | 0.13% | 9,779,401 |
| 2018-01-29 | 2018-01-25 | 2.172 | 4,576,353 | -6,309 | 0.13% | 9,937,979 |
| 2018-01-26 | 2018-01-24 | 2.203 | 4,582,662 | -2,524 | 0.13% | 10,096,960 |
| 2018-01-24 | 2018-01-22 | 2.187 | 4,585,186 | -63,087 | 0.13% | 10,029,841 |
| 2018-01-22 | 2018-01-18 | 2.140 | 4,648,273 | -25,235 | 0.14% | 9,946,800 |
| 2018-01-19 | 2018-01-17 | 2.219 | 4,673,508 | +63,087 | 0.14% | 10,371,200 |
| 2018-01-18 | 2018-01-16 | 2.203 | 4,610,421 | -73,181 | 0.13% | 10,158,121 |
| 2018-01-16 | 2018-01-12 | 2.219 | 4,683,602 | -138,792 | 0.14% | 10,393,600 |
| 2018-01-15 | 2018-01-11 | 2.092 | 4,822,394 | +78,228 | 0.14% | 10,090,080 |
| 2018-01-12 | 2018-01-10 | 2.092 | 4,744,166 | -17,664 | 0.14% | 9,926,401 |
| 2018-01-09 | 2018-01-05 | 1.981 | 4,761,830 | -13,879 | 0.14% | 9,435,000 |
| 2018-01-08 | 2018-01-04 | 1.950 | 4,775,709 | -6,309 | 0.14% | 9,311,099 |
| 2018-01-05 | 2018-01-03 | 1.918 | 4,782,018 | -6,309 | 0.14% | 9,171,800 |
| 2018-01-03 | 2017-12-29 | 1.855 | 4,788,327 | +37,853 | 0.14% | 8,880,300 |
| 2017-12-19 | 2017-12-15 | 1.759 | 4,750,474 | -6,309 | 0.14% | 8,358,299 |
| 2017-12-15 | 2017-12-13 | 1.728 | 4,756,783 | -12,618 | 0.14% | 8,218,600 |
| 2017-12-11 | 2017-12-07 | 1.728 | 4,769,401 | +5,047 | 0.14% | 8,240,401 |
| 2017-12-04 | 2017-11-30 | 1.870 | 4,764,354 | -6,308 | 0.14% | 8,911,361 |
| 2017-12-01 | 2017-11-29 | 1.870 | 4,770,662 | -18,927 | 0.14% | 8,923,159 |
| 2017-11-24 | 2017-11-22 | 1.791 | 4,789,589 | +6,309 | 0.14% | 8,578,961 |
| 2017-11-23 | 2017-11-21 | 1.807 | 4,783,280 | +6,309 | 0.14% | 8,643,480 |
| 2017-11-22 | 2017-11-20 | 1.855 | 4,776,971 | +6,309 | 0.14% | 8,859,240 |
| 2017-11-20 | 2017-11-16 | 1.870 | 4,770,662 | -22,712 | 0.14% | 8,923,159 |
| 2017-11-16 | 2017-11-14 | 1.855 | 4,793,374 | -31,543 | 0.14% | 8,889,660 |
| 2017-11-15 | 2017-11-13 | 1.870 | 4,824,917 | -12,618 | 0.14% | 9,024,639 |
| 2017-11-13 | 2017-11-09 | 1.870 | 4,837,535 | +41,638 | 0.14% | 9,048,240 |
| 2017-11-10 | 2017-11-08 | 1.870 | 4,795,897 | +18,926 | 0.14% | 8,970,359 |
| 2017-11-08 | 2017-11-06 | 1.902 | 4,776,971 | -12,618 | 0.14% | 9,086,400 |
| 2017-10-31 | 2017-10-27 | 1.950 | 4,789,589 | -8,832 | 0.14% | 9,338,161 |
| 2017-10-27 | 2017-10-25 | 2.045 | 4,798,421 | +8,832 | 0.14% | 9,811,740 |
| 2017-10-26 | 2017-10-24 | 1.981 | 4,789,589 | +31,544 | 0.14% | 9,490,001 |
| 2017-10-25 | 2017-10-23 | 1.981 | 4,758,045 | -6,309 | 0.14% | 9,427,500 |
| 2017-10-24 | 2017-10-20 | 2.013 | 4,764,354 | +12,618 | 0.14% | 9,591,041 |
| 2017-10-23 | 2017-10-19 | 1.966 | 4,751,736 | +31,543 | 0.14% | 9,339,680 |
| 2017-10-20 | 2017-10-18 | 2.013 | 4,720,193 | +31,544 | 0.14% | 9,502,141 |
| 2017-10-11 | 2017-10-09 | 2.029 | 4,688,649 | -5,047 | 0.14% | 9,512,960 |
| 2017-10-10 | 2017-10-06 | 2.076 | 4,693,696 | -37,852 | 0.14% | 9,746,400 |
| 2017-10-09 | 2017-10-04 | 2.092 | 4,731,548 | -18,926 | 0.14% | 9,899,999 |
| 2017-10-04 | 2017-09-29 | 2.013 | 4,750,474 | -6,309 | 0.14% | 9,563,099 |
| 2017-10-03 | 2017-09-28 | 2.013 | 4,756,783 | -25,235 | 0.14% | 9,575,800 |
| 2017-09-29 | 2017-09-27 | 1.966 | 4,782,018 | -29,020 | 0.14% | 9,399,200 |
| 2017-09-27 | 2017-09-25 | 1.950 | 4,811,038 | -52,994 | 0.14% | 9,379,979 |
| 2017-09-19 | 2017-09-15 | 2.013 | 4,864,032 | -37,852 | 0.14% | 9,791,701 |
| 2017-09-18 | 2017-09-14 | 2.029 | 4,901,884 | +107,248 | 0.14% | 9,945,600 |
| 2017-09-15 | 2017-09-13 | 1.981 | 4,794,636 | -82,013 | 0.14% | 9,500,001 |
| 2017-09-14 | 2017-09-12 | 1.855 | 4,876,649 | -75,705 | 0.14% | 9,044,100 |
| 2017-09-12 | 2017-09-08 | 1.807 | 4,952,354 | -12,617 | 0.14% | 8,949,000 |
| 2017-09-08 | 2017-09-06 | 1.759 | 4,964,971 | -13,880 | 0.15% | 8,735,699 |
| 2017-09-07 | 2017-09-05 | 1.791 | 4,978,851 | -6,308 | 0.15% | 8,917,961 |
| 2017-09-04 | 2017-08-31 | 1.791 | 4,985,159 | -12,618 | 0.15% | 8,929,260 |
| 2017-08-25 | 2017-08-22 | 1.791 | 4,997,777 | +6,309 | 0.15% | 8,951,861 |
| 2017-08-21 | 2017-08-17 | 1.664 | 4,991,468 | -6,309 | 0.15% | 8,307,600 |
| 2017-08-18 | 2017-08-16 | 1.744 | 4,997,777 | +50,470 | 0.15% | 8,714,200 |
| 2017-08-17 | 2017-08-15 | 1.759 | 4,947,307 | +3,785 | 0.14% | 8,704,620 |
| 2017-08-15 | 2017-08-11 | 1.775 | 4,943,522 | -31,543 | 0.14% | 8,776,321 |
| 2017-08-14 | 2017-08-10 | 1.823 | 4,975,065 | -31,544 | 0.15% | 9,068,899 |
| 2017-08-11 | 2017-08-09 | 1.823 | 5,006,609 | +31,544 | 0.15% | 9,126,400 |
| 2017-08-10 | 2017-08-08 | 1.855 | 4,975,065 | -157,719 | 0.15% | 9,226,619 |
| 2017-08-04 | 2017-08-02 | 1.791 | 5,132,784 | +31,544 | 0.15% | 9,193,681 |
| 2017-08-03 | 2017-08-01 | 1.775 | 5,101,240 | +63,087 | 0.15% | 9,056,320 |
| 2017-07-31 | 2017-07-27 | 1.823 | 5,038,153 | -50,469 | 0.15% | 9,183,901 |
| 2017-07-27 | 2017-07-25 | 1.775 | 5,088,622 | +6,308 | 0.15% | 9,033,919 |
| 2017-07-25 | 2017-07-21 | 1.775 | 5,082,314 | +126,175 | 0.15% | 9,022,721 |
| 2017-07-24 | 2017-07-20 | 1.791 | 4,956,139 | +6,309 | 0.14% | 8,877,280 |
| 2017-07-21 | 2017-07-19 | 1.807 | 4,949,830 | +50,469 | 0.14% | 8,944,439 |
| 2017-07-20 | 2017-07-18 | 1.791 | 4,899,361 | +220,806 | 0.14% | 8,775,581 |
| 2017-07-18 | 2017-07-14 | 1.807 | 4,678,555 | +63,087 | 0.14% | 8,454,240 |
| 2017-07-12 | 2017-07-10 | 1.823 | 4,615,468 | -6,308 | 0.13% | 8,413,401 |
| 2017-07-07 | 2017-07-05 | 1.855 | 4,621,776 | -29,021 | 0.14% | 8,571,419 |
| 2017-07-06 | 2017-07-04 | 1.839 | 4,650,797 | -17,664 | 0.14% | 8,551,521 |
| 2017-07-04 | 2017-06-30 | 1.870 | 4,668,461 | -31,544 | 0.14% | 8,732,000 |
| 2017-06-30 | 2017-06-28 | 1.839 | 4,700,005 | -170,335 | 0.14% | 8,642,001 |
| 2017-06-28 | 2017-06-26 | 1.839 | 4,870,340 | -3,786 | 0.14% | 8,955,199 |
| 2017-06-19 | 2017-06-15 | 1.839 | 4,874,126 | +170,336 | 0.14% | 8,962,161 |
| 2017-06-16 | 2017-06-14 | 1.855 | 4,703,790 | -18,926 | 0.14% | 8,723,520 |
| 2017-06-15 | 2017-06-13 | 1.886 | 4,722,716 | +12,617 | 0.14% | 8,908,340 |
| 2017-06-13 | 2017-06-09 | 1.918 | 4,710,099 | -18,926 | 0.14% | 9,033,861 |
| 2017-06-12 | 2017-06-08 | 1.918 | 4,729,025 | +31,544 | 0.14% | 9,070,160 |
| 2017-06-09 | 2017-06-07 | 1.870 | 4,697,481 | -21,450 | 0.14% | 8,786,280 |
| 2017-06-06 | 2017-06-02 | 1.807 | 4,718,931 | +6,309 | 0.14% | 8,527,200 |
| 2017-05-31 | 2017-05-26 | 1.823 | 4,712,622 | -36,591 | 0.14% | 8,590,500 |
| 2017-05-26 | 2017-05-24 | 1.791 | 4,749,213 | -37,852 | 0.14% | 8,506,641 |
| 2017-05-08 | 2017-05-04 | 1.791 | 4,787,065 | -11,356 | 0.14% | 8,574,440 |
| 2017-05-05 | 2017-05-02 | 1.839 | 4,798,421 | -63,087 | 0.14% | 8,822,960 |
| 2017-05-02 | 2017-04-27 | 1.823 | 4,861,508 | +6,309 | 0.14% | 8,861,900 |
| 2017-04-25 | 2017-04-21 | 1.870 | 4,855,199 | +3,785 | 0.14% | 9,081,279 |
| 2017-04-21 | 2017-04-19 | 1.823 | 4,851,414 | -39,114 | 0.14% | 8,843,500 |
| 2017-04-20 | 2017-04-18 | 1.807 | 4,890,528 | -2,326,660 | 0.14% | 8,837,279 |
| 2017-04-19 | 2017-04-13 | 1.807 | 7,217,188 | +18,926 | 0.21% | 13,041,599 |
| 2017-04-18 | 2017-04-12 | 1.823 | 7,198,262 | +31,544 | 0.21% | 13,121,500 |
| 2017-04-13 | 2017-04-11 | 1.791 | 7,166,718 | +12,617 | 0.21% | 12,836,799 |
| 2017-04-12 | 2017-04-10 | 1.839 | 7,154,101 | +31,544 | 0.21% | 13,154,400 |
| 2017-04-11 | 2017-04-07 | 1.839 | 7,122,557 | +37,852 | 0.21% | 13,096,399 |
| 2017-04-10 | 2017-04-06 | 1.807 | 7,084,705 | -10,094 | 0.21% | 12,802,200 |
| 2017-04-07 | 2017-04-05 | 1.870 | 7,094,799 | +31,544 | 0.21% | 13,270,280 |
| 2017-04-06 | 2017-04-03 | 1.823 | 7,063,255 | +18,926 | 0.21% | 12,875,400 |
| 2017-04-05 | 2017-03-31 | 1.791 | 7,044,329 | -100,940 | 0.21% | 12,617,580 |
| 2017-04-03 | 2017-03-30 | 1.775 | 7,145,269 | -6,308 | 0.21% | 12,685,120 |
| 2017-03-31 | 2017-03-29 | 1.775 | 7,151,577 | -63,088 | 0.21% | 12,696,319 |
| 2017-03-29 | 2017-03-27 | 1.712 | 7,214,665 | -12,617 | 0.21% | 12,350,880 |
| 2017-03-28 | 2017-03-24 | 1.791 | 7,227,282 | -63,088 | 0.21% | 12,945,280 |
| 2017-03-27 | 2017-03-23 | 1.823 | 7,290,370 | +10,094 | 0.21% | 13,289,401 |
| 2017-03-24 | 2017-03-22 | 1.744 | 7,280,276 | +31,544 | 0.21% | 12,694,001 |
| 2017-03-23 | 2017-03-21 | 1.791 | 7,248,732 | +6,309 | 0.21% | 12,983,700 |
| 2017-03-22 | 2017-03-20 | 1.807 | 7,242,423 | -18,926 | 0.21% | 13,087,200 |
| 2017-03-21 | 2017-03-17 | 1.870 | 7,261,349 | -25,235 | 0.21% | 13,581,799 |
| 2017-03-20 | 2017-03-16 | 1.823 | 7,286,584 | +12,617 | 0.21% | 13,282,499 |
| 2017-03-17 | 2017-03-15 | 1.728 | 7,273,967 | -33,436 | 0.21% | 12,567,700 |
| 2017-03-15 | 2017-03-13 | 1.696 | 7,307,403 | -31,544 | 0.21% | 12,393,810 |
| 2017-03-13 | 2017-03-09 | 1.633 | 7,338,947 | +5,047 | 0.21% | 11,981,990 |
| 2017-03-10 | 2017-03-08 | 1.680 | 7,333,900 | +31,544 | 0.21% | 12,322,500 |
| 2017-03-09 | 2017-03-07 | 1.680 | 7,302,356 | -17,665 | 0.21% | 12,269,500 |
| 2017-03-07 | 2017-03-03 | 1.664 | 7,320,021 | +7,571 | 0.21% | 12,183,151 |
| 2017-03-06 | 2017-03-02 | 1.680 | 7,312,450 | -82,014 | 0.21% | 12,286,460 |
| 2017-03-03 | 2017-03-01 | 1.649 | 7,394,464 | +17,665 | 0.22% | 12,189,841 |
| 2017-03-02 | 2017-02-28 | 1.617 | 7,376,799 | +3,785 | 0.22% | 11,926,860 |
| 2017-03-01 | 2017-02-27 | 1.601 | 7,373,014 | +12,618 | 0.22% | 11,803,870 |
| 2017-02-28 | 2017-02-24 | 1.585 | 7,360,396 | +283,892 | 0.22% | 11,666,999 |
| 2017-02-27 | 2017-02-23 | 1.617 | 7,076,504 | +18,927 | 0.21% | 11,441,341 |
| 2017-02-24 | 2017-02-22 | 1.664 | 7,057,577 | -12,618 | 0.21% | 11,746,349 |
| 2017-02-21 | 2017-02-17 | 1.601 | 7,070,195 | +31,544 | 0.21% | 11,319,070 |
| 2017-02-17 | 2017-02-15 | 1.680 | 7,038,651 | +56,778 | 0.21% | 11,826,420 |
| 2017-02-15 | 2017-02-13 | 1.728 | 6,981,873 | -37,852 | 0.20% | 12,063,031 |
| 2017-02-13 | 2017-02-09 | 1.696 | 7,019,725 | +6,309 | 0.21% | 11,905,890 |
| 2017-02-09 | 2017-02-07 | 1.585 | 7,013,416 | -63,088 | 0.21% | 11,117,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 7,076,504 | +31,544 | 0.21% | 11,441,341 |
| 2017-02-06 | 2017-02-02 | 1.585 | 7,044,960 | +12,618 | 0.21% | 11,167,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 7,032,342 | +18,926 | 0.21% | 11,704,349 |
| 2017-02-02 | 2017-01-27 | 1.696 | 7,013,416 | +31,543 | 0.21% | 11,895,190 |
| 2017-02-01 | 2017-01-25 | 1.649 | 6,981,873 | +12,618 | 0.20% | 11,509,681 |
| 2017-01-26 | 2017-01-24 | 1.680 | 6,969,255 | -37,853 | 0.20% | 11,709,820 |
| 2017-01-25 | 2017-01-23 | 1.617 | 7,007,108 | -37,852 | 0.20% | 11,329,141 |
| 2017-01-20 | 2017-01-18 | 1.553 | 7,044,960 | -12,617 | 0.21% | 10,943,660 |
| 2017-01-18 | 2017-01-16 | 1.506 | 7,057,577 | -22,712 | 0.21% | 10,627,649 |
| 2017-01-17 | 2017-01-13 | 1.458 | 7,080,289 | +13,879 | 0.21% | 10,325,160 |
| 2017-01-16 | 2017-01-12 | 1.458 | 7,066,410 | +18,927 | 0.21% | 10,304,921 |
| 2017-01-13 | 2017-01-11 | 1.538 | 7,047,483 | -22,712 | 0.21% | 10,835,869 |
| 2017-01-12 | 2017-01-10 | 1.490 | 7,070,195 | -68,134 | 0.21% | 10,534,580 |
| 2017-01-11 | 2017-01-09 | 1.442 | 7,138,329 | -31,544 | 0.21% | 10,296,650 |
| 2017-01-10 | 2017-01-06 | 1.411 | 7,169,873 | -5,047 | 0.21% | 10,114,850 |
| 2017-01-09 | 2017-01-05 | 1.427 | 7,174,920 | -31,543 | 0.21% | 10,235,700 |
| 2017-01-06 | 2017-01-04 | 1.379 | 7,206,463 | +69,396 | 0.21% | 9,938,009 |
| 2016-12-29 | 2016-12-23 | 1.363 | 7,137,067 | -12,618 | 0.21% | 9,729,179 |
| 2016-12-23 | 2016-12-21 | 1.363 | 7,149,685 | -12,617 | 0.21% | 9,746,380 |
| 2016-12-22 | 2016-12-20 | 1.347 | 7,162,302 | -31,544 | 0.21% | 9,650,050 |
| 2016-12-21 | 2016-12-19 | 1.379 | 7,193,846 | -26,497 | 0.21% | 9,920,610 |
| 2016-12-20 | 2016-12-16 | 1.395 | 7,220,343 | -6,308 | 0.21% | 10,071,600 |
| 2016-12-19 | 2016-12-15 | 1.427 | 7,226,651 | -82,014 | 0.21% | 10,309,499 |
| 2016-12-16 | 2016-12-14 | 1.458 | 7,308,665 | -99,678 | 0.21% | 10,658,200 |
| 2016-12-15 | 2016-12-13 | 1.442 | 7,408,343 | -44,161 | 0.22% | 10,686,130 |
| 2016-12-14 | 2016-12-12 | 1.379 | 7,452,504 | -50,470 | 0.22% | 10,277,310 |
| 2016-12-13 | 2016-12-09 | 1.411 | 7,502,974 | -301,557 | 0.22% | 10,584,770 |
| 2016-12-12 | 2016-12-08 | 1.300 | 7,804,531 | +31,544 | 0.23% | 10,144,220 |
| 2016-12-09 | 2016-12-07 | 1.284 | 7,772,987 | -25,235 | 0.23% | 9,980,009 |
| 2016-12-07 | 2016-12-05 | 1.236 | 7,798,222 | +2,326,660 | 0.23% | 9,641,579 |
| 2016-12-05 | 2016-12-01 | 1.236 | 5,471,562 | -18,927 | 0.16% | 6,764,939 |
| 2016-12-02 | 2016-11-30 | 1.252 | 5,490,489 | -6,308 | 0.16% | 6,875,370 |
| 2016-12-01 | 2016-11-29 | 1.252 | 5,496,797 | +63,087 | 0.16% | 6,883,270 |
| 2016-11-30 | 2016-11-28 | 1.252 | 5,433,710 | +31,544 | 0.16% | 6,804,270 |
| 2016-11-29 | 2016-11-25 | 1.252 | 5,402,166 | +50,469 | 0.16% | 6,764,770 |
| 2016-11-24 | 2016-11-22 | 1.268 | 5,351,697 | -12,617 | 0.16% | 6,786,401 |
| 2016-11-17 | 2016-11-15 | 1.316 | 5,364,314 | -12,617 | 0.16% | 7,057,490 |
| 2016-11-16 | 2016-11-14 | 1.316 | 5,376,931 | -23,974 | 0.16% | 7,074,089 |
| 2016-11-15 | 2016-11-11 | 1.331 | 5,400,905 | -119,866 | 0.16% | 7,191,240 |
| 2016-11-14 | 2016-11-10 | 1.236 | 5,520,771 | +12,618 | 0.16% | 6,825,781 |
| 2016-11-04 | 2016-11-02 | 1.252 | 5,508,153 | -126,175 | 0.16% | 6,897,490 |
| 2016-11-01 | 2016-10-28 | 1.252 | 5,634,328 | -27,758 | 0.16% | 7,055,490 |
| 2016-10-28 | 2016-10-26 | 1.252 | 5,662,086 | +63,087 | 0.17% | 7,090,250 |
| 2016-10-27 | 2016-10-25 | 1.236 | 5,598,999 | +37,853 | 0.16% | 6,922,500 |
| 2016-10-26 | 2016-10-24 | 1.252 | 5,561,146 | +63,087 | 0.16% | 6,963,850 |
| 2016-10-14 | 2016-10-12 | 1.189 | 5,498,059 | +31,544 | 0.16% | 6,536,250 |
| 2016-10-12 | 2016-10-07 | 1.252 | 5,466,515 | +18,926 | 0.16% | 6,845,349 |
| 2016-10-11 | 2016-10-06 | 1.268 | 5,447,589 | +44,161 | 0.16% | 6,908,000 |
| 2016-10-07 | 2016-10-05 | 1.236 | 5,403,428 | +11,356 | 0.16% | 6,680,700 |
| 2016-10-04 | 2016-09-30 | 1.205 | 5,392,072 | -44,162 | 0.16% | 6,495,720 |
| 2016-10-03 | 2016-09-29 | 1.205 | 5,436,234 | +12,618 | 0.16% | 6,548,921 |
| 2016-09-30 | 2016-09-28 | 1.189 | 5,423,616 | +31,544 | 0.16% | 6,447,750 |
| 2016-09-14 | 2016-09-12 | 1.236 | 5,392,072 | +126,174 | 0.16% | 6,666,660 |
| 2016-09-13 | 2016-09-09 | 1.284 | 5,265,898 | +16,403 | 0.15% | 6,761,070 |
| 2016-09-12 | 2016-09-08 | 1.284 | 5,249,495 | +25,235 | 0.15% | 6,740,010 |
| 2016-09-07 | 2016-09-05 | 1.221 | 5,224,260 | +18,926 | 0.15% | 6,376,370 |
| 2016-09-05 | 2016-09-01 | 1.221 | 5,205,334 | +56,779 | 0.15% | 6,353,270 |
| 2016-09-02 | 2016-08-31 | 1.236 | 5,148,555 | +30,282 | 0.15% | 6,365,580 |
| 2016-08-30 | 2016-08-26 | 1.236 | 5,118,273 | +30,281 | 0.15% | 6,328,139 |
| 2016-08-29 | 2016-08-25 | 1.284 | 5,087,992 | -12,617 | 0.15% | 6,532,651 |
| 2016-08-26 | 2016-08-24 | 1.284 | 5,100,609 | -6,309 | 0.15% | 6,548,850 |
| 2016-08-25 | 2016-08-23 | 1.316 | 5,106,918 | +12,618 | 0.15% | 6,718,850 |
| 2016-08-24 | 2016-08-22 | 1.316 | 5,094,300 | +25,235 | 0.15% | 6,702,250 |
| 2016-08-23 | 2016-08-19 | 1.316 | 5,069,065 | -88,323 | 0.15% | 6,669,050 |
| 2016-08-19 | 2016-08-17 | 1.331 | 5,157,388 | -365,906 | 0.15% | 6,867,001 |
| 2016-08-18 | 2016-08-16 | 1.221 | 5,523,294 | -25,235 | 0.16% | 6,741,350 |
| 2016-08-17 | 2016-08-15 | 1.236 | 5,548,529 | -94,631 | 0.16% | 6,860,100 |
| 2016-08-16 | 2016-08-12 | 1.252 | 5,643,160 | +7,571 | 0.17% | 7,066,550 |
| 2016-08-15 | 2016-08-11 | 1.221 | 5,635,589 | -32,806 | 0.16% | 6,878,409 |
| 2016-08-12 | 2016-08-10 | 1.252 | 5,668,395 | -161,503 | 0.17% | 7,098,150 |
| 2016-08-11 | 2016-08-09 | 1.221 | 5,829,898 | -287,678 | 0.17% | 7,115,570 |
| 2016-08-10 | 2016-08-08 | 1.110 | 6,117,576 | +60,563 | 0.18% | 6,787,899 |
| 2016-08-09 | 2016-08-05 | 1.030 | 6,057,013 | +132,484 | 0.18% | 6,240,650 |
| 2016-08-08 | 2016-08-04 | 1.094 | 5,924,529 | +264,966 | 0.17% | 6,479,790 |
| 2016-08-05 | 2016-08-03 | 1.110 | 5,659,563 | +88,323 | 0.17% | 6,279,700 |
| 2016-08-04 | 2016-08-01 | 1.141 | 5,571,240 | +56,778 | 0.16% | 6,358,320 |
| 2016-08-03 | 2016-07-29 | 1.157 | 5,514,462 | -56,778 | 0.16% | 6,380,930 |
| 2016-08-01 | 2016-07-28 | 1.173 | 5,571,240 | -12,618 | 0.16% | 6,534,940 |
| 2016-07-29 | 2016-07-27 | 1.173 | 5,583,858 | +107,249 | 0.16% | 6,549,740 |
| 2016-07-28 | 2016-07-26 | 1.173 | 5,476,609 | +107,248 | 0.16% | 6,423,940 |
| 2016-07-27 | 2016-07-25 | 1.157 | 5,369,361 | -12,617 | 0.16% | 6,213,030 |
| 2016-07-25 | 2016-07-21 | 1.125 | 5,381,978 | +63,087 | 0.16% | 6,057,010 |
| 2016-07-22 | 2016-07-20 | 1.125 | 5,318,891 | +37,852 | 0.16% | 5,986,010 |
| 2016-07-21 | 2016-07-19 | 1.141 | 5,281,039 | -7,570 | 0.15% | 6,027,120 |
| 2016-07-20 | 2016-07-18 | 1.157 | 5,288,609 | +2,523 | 0.15% | 6,119,590 |
| 2016-07-19 | 2016-07-15 | 1.189 | 5,286,086 | +50,470 | 0.15% | 6,284,250 |
| 2016-07-15 | 2016-07-13 | 1.221 | 5,235,616 | +219,544 | 0.15% | 6,390,230 |
| 2016-07-13 | 2016-07-11 | 1.141 | 5,016,072 | +31,544 | 0.15% | 5,724,720 |
| 2016-07-12 | 2016-07-08 | 1.141 | 4,984,528 | +46,684 | 0.15% | 5,688,720 |
| 2016-07-11 | 2016-07-07 | 1.141 | 4,937,844 | -29,020 | 0.14% | 5,635,440 |
| 2016-07-08 | 2016-07-06 | 1.189 | 4,966,864 | +360,859 | 0.15% | 5,904,750 |
| 2016-07-07 | 2016-07-05 | 1.268 | 4,606,005 | +201,880 | 0.13% | 5,840,801 |
| 2016-07-06 | 2016-07-04 | 1.284 | 4,404,125 | +166,550 | 0.13% | 5,654,610 |
| 2016-06-22 | 2016-06-20 | 2.584 | 4,237,575 | -31,543 | 0.12% | 10,948,711 |
| 2016-06-15 | 2016-06-13 | 2.584 | 4,269,118 | -11,356 | 0.12% | 11,030,209 |
| 2016-06-13 | 2016-06-08 | 2.584 | 4,280,474 | -8,832 | 0.13% | 11,059,550 |
| 2016-06-03 | 2016-06-01 | 2.600 | 4,289,306 | -6,309 | 0.13% | 11,150,359 |
| 2016-06-02 | 2016-05-31 | 2.584 | 4,295,615 | -2,523 | 0.13% | 11,098,670 |
| 2016-05-26 | 2016-05-24 | 2.600 | 4,298,138 | -25,235 | 0.13% | 11,173,319 |
| 2016-05-25 | 2016-05-23 | 2.584 | 4,323,373 | -35,329 | 0.13% | 11,170,389 |
| 2016-05-23 | 2016-05-19 | 2.441 | 4,358,702 | -6,309 | 0.13% | 10,639,859 |
| 2016-05-18 | 2016-05-16 | 2.425 | 4,365,011 | -6,309 | 0.13% | 10,586,070 |
| 2016-05-12 | 2016-05-10 | 2.504 | 4,371,320 | -6,308 | 0.13% | 10,947,821 |
| 2016-05-11 | 2016-05-09 | 2.536 | 4,377,628 | -16,403 | 0.13% | 11,102,399 |
| 2016-05-09 | 2016-05-05 | 2.568 | 4,394,031 | -631 | 0.13% | 11,283,300 |
| 2016-04-29 | 2016-04-27 | 2.600 | 4,394,662 | -12,617 | 0.13% | 11,424,240 |
| 2016-04-22 | 2016-04-20 | 2.568 | 4,407,279 | -31,544 | 0.13% | 11,317,319 |
| 2016-04-15 | 2016-04-13 | 2.552 | 4,438,823 | -25,235 | 0.13% | 11,327,960 |
| 2016-04-14 | 2016-04-12 | 2.536 | 4,464,058 | -12,618 | 0.13% | 11,321,600 |
| 2016-04-11 | 2016-04-07 | 2.568 | 4,476,676 | -1,096,457 | 0.13% | 11,495,521 |
| 2016-04-06 | 2016-04-01 | 2.552 | 5,573,133 | -6,309 | 0.16% | 14,222,740 |
| 2016-03-31 | 2016-03-29 | 2.536 | 5,579,442 | -31,543 | 0.16% | 14,150,401 |
| 2016-03-22 | 2016-03-18 | 2.568 | 5,610,985 | -6,309 | 0.16% | 14,408,279 |
| 2016-03-18 | 2016-03-16 | 2.584 | 5,617,294 | -2,524 | 0.16% | 14,513,520 |
| 2016-03-17 | 2016-03-15 | 2.584 | 5,619,818 | -37,852 | 0.16% | 14,520,041 |
| 2016-03-16 | 2016-03-14 | 2.584 | 5,657,670 | -6,309 | 0.17% | 14,617,840 |
| 2016-03-10 | 2016-03-08 | 2.600 | 5,663,979 | -6,308 | 0.17% | 14,723,921 |
| 2016-03-08 | 2016-03-04 | 2.568 | 5,670,287 | -138,793 | 0.17% | 14,560,559 |
| 2016-03-07 | 2016-03-03 | 2.600 | 5,809,080 | -63,087 | 0.17% | 15,101,121 |
| 2016-03-04 | 2016-03-02 | 2.600 | 5,872,167 | -6,309 | 0.17% | 15,265,120 |
| 2016-03-03 | 2016-03-01 | 2.584 | 5,878,476 | -15,141 | 0.17% | 15,188,341 |
| 2016-03-01 | 2016-02-26 | 2.615 | 5,893,617 | -69,396 | 0.17% | 15,414,301 |
| 2016-02-29 | 2016-02-25 | 2.584 | 5,963,013 | -31,543 | 0.17% | 15,406,761 |
| 2016-02-26 | 2016-02-24 | 2.584 | 5,994,556 | -18,926 | 0.18% | 15,488,259 |
| 2016-02-22 | 2016-02-18 | 2.568 | 6,013,482 | -6,309 | 0.18% | 15,441,839 |
| 2016-02-19 | 2016-02-17 | 2.584 | 6,019,791 | -31,544 | 0.18% | 15,553,460 |
| 2016-02-17 | 2016-02-15 | 2.552 | 6,051,335 | -12,617 | 0.18% | 15,443,121 |
| 2016-02-15 | 2016-02-11 | 2.568 | 6,063,952 | -6,309 | 0.18% | 15,571,439 |
| 2016-02-05 | 2016-02-03 | 2.552 | 6,070,261 | -2,523 | 0.18% | 15,491,420 |
| 2016-02-04 | 2016-02-02 | 2.568 | 6,072,784 | -12,618 | 0.18% | 15,594,119 |
| 2016-02-02 | 2016-01-29 | 2.536 | 6,085,402 | -12,617 | 0.18% | 15,433,600 |
| 2016-01-28 | 2016-01-26 | 2.520 | 6,098,019 | -2,524 | 0.18% | 15,368,939 |
| 2016-01-27 | 2016-01-25 | 2.504 | 6,100,543 | -18,926 | 0.18% | 15,278,600 |
| 2016-01-25 | 2016-01-21 | 2.504 | 6,119,469 | -12,618 | 0.18% | 15,326,000 |
| 2016-01-22 | 2016-01-20 | 2.536 | 6,132,087 | -5,047 | 0.18% | 15,552,001 |
| 2016-01-21 | 2016-01-19 | 2.536 | 6,137,134 | -6,308 | 0.18% | 15,564,801 |
| 2016-01-20 | 2016-01-18 | 2.473 | 6,143,442 | -10,094 | 0.18% | 15,191,279 |
| 2016-01-15 | 2016-01-13 | 2.504 | 6,153,536 | +18,926 | 0.18% | 15,411,319 |
| 2016-01-14 | 2016-01-12 | 2.504 | 6,134,610 | -69,396 | 0.18% | 15,363,920 |
| 2016-01-13 | 2016-01-11 | 2.504 | 6,204,006 | -37,852 | 0.18% | 15,537,720 |
| 2016-01-12 | 2016-01-08 | 2.520 | 6,241,858 | -12,618 | 0.18% | 15,731,459 |
| 2016-01-11 | 2016-01-07 | 2.489 | 6,254,476 | -51,732 | 0.18% | 15,564,980 |
| 2016-01-07 | 2016-01-05 | 2.536 | 6,306,208 | -31,543 | 0.18% | 15,993,601 |
| 2016-01-06 | 2016-01-04 | 2.536 | 6,337,751 | -12,618 | 0.19% | 16,073,600 |
| 2016-01-05 | 2015-12-31 | 2.536 | 6,350,369 | -6,308 | 0.19% | 16,105,601 |
| 2015-12-30 | 2015-12-28 | 2.489 | 6,356,677 | -25,235 | 0.19% | 15,819,319 |
| 2015-12-29 | 2015-12-24 | 2.504 | 6,381,912 | -2,524 | 0.19% | 15,983,279 |
| 2015-12-28 | 2015-12-22 | 2.489 | 6,384,436 | -12,617 | 0.19% | 15,888,401 |
| 2015-12-23 | 2015-12-21 | 2.504 | 6,397,053 | -8,832 | 0.19% | 16,021,199 |
| 2015-12-21 | 2015-12-17 | 2.520 | 6,405,885 | -6,309 | 0.19% | 16,144,859 |
| 2015-12-18 | 2015-12-16 | 2.504 | 6,412,194 | -6,309 | 0.19% | 16,059,119 |
| 2015-12-14 | 2015-12-10 | 2.520 | 6,418,503 | -25,235 | 0.19% | 16,176,660 |
| 2015-12-11 | 2015-12-09 | 2.536 | 6,443,738 | -25,235 | 0.19% | 16,342,400 |
| 2015-12-09 | 2015-12-07 | 2.552 | 6,468,973 | -6,309 | 0.19% | 16,508,941 |
| 2015-12-08 | 2015-12-04 | 2.552 | 6,475,282 | -56,778 | 0.19% | 16,525,041 |
| 2015-12-07 | 2015-12-03 | 2.552 | 6,532,060 | -214,497 | 0.19% | 16,669,940 |
| 2015-12-04 | 2015-12-02 | 2.536 | 6,746,557 | -87,060 | 0.20% | 17,110,400 |
| 2015-12-03 | 2015-12-01 | 2.536 | 6,833,617 | -26,497 | 0.20% | 17,331,199 |
| 2015-12-02 | 2015-11-30 | 2.457 | 6,860,114 | -93,369 | 0.20% | 16,854,700 |
| 2015-11-20 | 2015-11-18 | 2.283 | 6,953,483 | -6,309 | 0.20% | 15,871,679 |
| 2015-11-19 | 2015-11-17 | 2.298 | 6,959,792 | -12,618 | 0.20% | 15,996,400 |
| 2015-11-18 | 2015-11-16 | 2.235 | 6,972,410 | -6,308 | 0.20% | 15,583,321 |
| 2015-11-11 | 2015-11-09 | 2.283 | 6,978,718 | -8,832 | 0.20% | 15,929,279 |
| 2015-11-10 | 2015-11-06 | 2.330 | 6,987,550 | -12,618 | 0.20% | 16,281,719 |
| 2015-11-09 | 2015-11-05 | 2.314 | 7,000,168 | -25,235 | 0.20% | 16,200,160 |
| 2015-11-06 | 2015-11-04 | 2.330 | 7,025,403 | -25,235 | 0.21% | 16,369,920 |
| 2015-11-05 | 2015-11-03 | 2.219 | 7,050,638 | -12,617 | 0.21% | 15,646,400 |
| 2015-11-03 | 2015-10-30 | 2.124 | 7,063,255 | -6,309 | 0.21% | 15,002,639 |
| 2015-11-02 | 2015-10-29 | 2.172 | 7,069,564 | -6,309 | 0.21% | 15,352,220 |
| 2015-10-28 | 2015-10-26 | 2.108 | 7,075,873 | -21,449 | 0.21% | 14,917,281 |
| 2015-10-27 | 2015-10-23 | 2.076 | 7,097,322 | -227,115 | 0.21% | 14,737,499 |
| 2015-10-26 | 2015-10-22 | 2.029 | 7,324,437 | +66,873 | 0.21% | 14,860,801 |
| 2015-10-23 | 2015-10-20 | 1.934 | 7,257,564 | -82,014 | 0.21% | 14,034,880 |
| 2015-10-22 | 2015-10-19 | 1.855 | 7,339,578 | -182,953 | 0.21% | 13,611,781 |
| 2015-10-20 | 2015-10-16 | 1.775 | 7,522,531 | -124,913 | 0.22% | 13,354,880 |
| 2015-10-19 | 2015-10-15 | 1.728 | 7,647,444 | -26,496 | 0.22% | 13,212,980 |
| 2015-10-16 | 2015-10-14 | 1.664 | 7,673,940 | +201,879 | 0.22% | 12,772,199 |
| 2015-10-15 | 2015-10-13 | 1.744 | 7,472,061 | +90,846 | 0.22% | 13,028,400 |
| 2015-10-14 | 2015-10-12 | 1.807 | 7,381,215 | +225,852 | 0.22% | 13,337,999 |
| 2015-10-13 | 2015-10-09 | 1.886 | 7,155,363 | +12,618 | 0.21% | 13,496,981 |
| 2015-10-09 | 2015-10-07 | 1.886 | 7,142,745 | -12,618 | 0.21% | 13,473,180 |
| 2015-10-08 | 2015-10-06 | 1.791 | 7,155,363 | +6,309 | 0.21% | 12,816,460 |
| 2015-10-07 | 2015-10-05 | 1.823 | 7,149,054 | +2,523 | 0.21% | 13,031,800 |
| 2015-10-06 | 2015-10-02 | 1.791 | 7,146,531 | -17,664 | 0.21% | 12,800,641 |
| 2015-10-05 | 2015-09-30 | 1.664 | 7,164,195 | +82,014 | 0.21% | 11,923,800 |
| 2015-10-02 | 2015-09-29 | 1.744 | 7,082,181 | +13,879 | 0.21% | 12,348,599 |
| 2015-09-30 | 2015-09-25 | 1.839 | 7,068,302 | +25,235 | 0.21% | 12,996,640 |
| 2015-09-29 | 2015-09-24 | 1.870 | 7,043,067 | -12,618 | 0.21% | 13,173,519 |
| 2015-09-25 | 2015-09-23 | 1.918 | 7,055,685 | -2,523 | 0.21% | 13,532,640 |
| 2015-09-23 | 2015-09-21 | 1.981 | 7,058,208 | +12,617 | 0.21% | 13,984,999 |
| 2015-09-21 | 2015-09-17 | 1.918 | 7,045,591 | -44,161 | 0.21% | 13,513,280 |
| 2015-09-17 | 2015-09-15 | 1.902 | 7,089,752 | +30,282 | 0.21% | 13,485,600 |
| 2015-09-16 | 2015-09-14 | 1.918 | 7,059,470 | +21,450 | 0.21% | 13,539,900 |
| 2015-09-15 | 2015-09-11 | 1.950 | 7,038,020 | -6,309 | 0.21% | 13,721,879 |
| 2015-09-10 | 2015-09-08 | 1.934 | 7,044,329 | +6,309 | 0.21% | 13,622,520 |
| 2015-09-09 | 2015-09-07 | 1.886 | 7,038,020 | +6,308 | 0.21% | 13,275,639 |
| 2015-09-08 | 2015-09-04 | 1.839 | 7,031,712 | +2,524 | 0.21% | 12,929,361 |
| 2015-09-07 | 2015-09-02 | 1.886 | 7,029,188 | +12,617 | 0.21% | 13,258,980 |
| 2015-09-01 | 2015-08-28 | 2.013 | 7,016,571 | -10,094 | 0.21% | 14,124,941 |
| 2015-08-31 | 2015-08-27 | 2.076 | 7,026,665 | -37,852 | 0.21% | 14,590,781 |
| 2015-08-27 | 2015-08-25 | 1.807 | 7,064,517 | +17,664 | 0.21% | 12,765,720 |
| 2015-08-26 | 2015-08-24 | 1.791 | 7,046,853 | +82,014 | 0.21% | 12,622,101 |
| 2015-08-25 | 2015-08-21 | 2.140 | 6,964,839 | -34,067 | 0.20% | 14,904,000 |
| 2015-08-19 | 2015-08-17 | 2.330 | 6,998,906 | -16,403 | 0.20% | 16,308,180 |
| 2015-08-17 | 2015-08-13 | 2.394 | 7,015,309 | -37,852 | 0.21% | 16,791,200 |
| 2015-08-14 | 2015-08-12 | 2.346 | 7,053,161 | -12,618 | 0.21% | 16,546,399 |
| 2015-08-13 | 2015-08-11 | 2.409 | 7,065,779 | -45,423 | 0.21% | 17,024,001 |
| 2015-08-12 | 2015-08-10 | 2.378 | 7,111,202 | +20,188 | 0.21% | 16,908,001 |
| 2015-08-11 | 2015-08-07 | 2.314 | 7,091,014 | +5,047 | 0.21% | 16,410,401 |
| 2015-08-10 | 2015-08-06 | 2.235 | 7,085,967 | -2,523 | 0.21% | 15,837,121 |
| 2015-08-07 | 2015-08-05 | 2.251 | 7,088,490 | +32,805 | 0.21% | 15,955,120 |
| 2015-08-06 | 2015-08-04 | 2.203 | 7,055,685 | +25,235 | 0.21% | 15,545,760 |
| 2015-07-28 | 2015-07-24 | 2.394 | 7,030,450 | -89,584 | 0.21% | 16,827,440 |
| 2015-07-27 | 2015-07-23 | 2.362 | 7,120,034 | -22,711 | 0.21% | 16,816,140 |
| 2015-07-24 | 2015-07-22 | 2.298 | 7,142,745 | -12,618 | 0.21% | 16,416,899 |
| 2015-07-22 | 2015-07-20 | 2.298 | 7,155,363 | -32,805 | 0.21% | 16,445,901 |
| 2015-07-20 | 2015-07-16 | 2.124 | 7,188,168 | +6,309 | 0.21% | 15,267,960 |
| 2015-07-17 | 2015-07-15 | 2.076 | 7,181,859 | -18,927 | 0.21% | 14,913,039 |
| 2015-07-16 | 2015-07-14 | 2.156 | 7,200,786 | +7,571 | 0.21% | 15,523,041 |
| 2015-07-15 | 2015-07-13 | 2.203 | 7,193,215 | -30,282 | 0.21% | 15,848,780 |
| 2015-07-14 | 2015-07-10 | 2.219 | 7,223,497 | +6,309 | 0.21% | 16,030,000 |
| 2015-07-13 | 2015-07-09 | 2.013 | 7,217,188 | -2,524 | 0.21% | 14,528,799 |
| 2015-07-10 | 2015-07-08 | 1.601 | 7,219,712 | +10,094 | 0.21% | 11,558,440 |
| 2015-07-08 | 2015-07-06 | 2.061 | 7,209,618 | +32,806 | 0.21% | 14,856,400 |
| 2015-07-07 | 2015-07-03 | 2.124 | 7,176,812 | +50,469 | 0.21% | 15,243,839 |
| 2015-07-06 | 2015-07-02 | 2.203 | 7,126,343 | +60,564 | 0.21% | 15,701,441 |
| 2015-07-03 | 2015-06-30 | 2.378 | 7,065,779 | +6,309 | 0.21% | 16,800,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 7,059,470 | +99,678 | 0.21% | 16,337,400 |
| 2015-06-30 | 2015-06-26 | 2.615 | 6,959,792 | -58,040 | 0.20% | 18,202,800 |
| 2015-06-29 | 2015-06-25 | 2.679 | 7,017,832 | -100,940 | 0.21% | 18,799,559 |
| 2015-06-26 | 2015-06-24 | 2.536 | 7,118,772 | +15,141 | 0.21% | 18,054,400 |
| 2015-06-25 | 2015-06-23 | 2.584 | 7,103,631 | +69,396 | 0.25% | 18,353,800 |
| 2015-06-24 | 2015-06-22 | 2.663 | 7,034,235 | +148,886 | 0.25% | 18,732,000 |
| 2015-06-23 | 2015-06-19 | 2.409 | 6,885,349 | -42,899 | 0.24% | 16,589,280 |
| 2015-06-19 | 2015-06-17 | 2.695 | 6,928,248 | -415,115 | 0.24% | 18,669,399 |
| 2015-06-18 | 2015-06-16 | 2.409 | 7,343,363 | -105,987 | 0.26% | 17,692,800 |
| 2015-06-17 | 2015-06-15 | 2.283 | 7,449,350 | -131,221 | 0.26% | 17,003,521 |
| 2015-06-16 | 2015-06-12 | 2.330 | 7,580,571 | -630,873 | 0.27% | 17,663,520 |
| 2015-06-15 | 2015-06-11 | 2.076 | 8,211,444 | -60,564 | 0.29% | 17,050,959 |
| 2015-06-12 | 2015-06-10 | 1.918 | 8,272,008 | +22,711 | 0.29% | 15,865,520 |
| 2015-06-11 | 2015-06-09 | 1.934 | 8,249,297 | +85,799 | 0.29% | 15,952,721 |
| 2015-06-10 | 2015-06-08 | 2.045 | 8,163,498 | -63,087 | 0.29% | 16,692,600 |
| 2015-06-09 | 2015-06-05 | 2.092 | 8,226,585 | +49,208 | 0.29% | 17,212,799 |
| 2015-06-08 | 2015-06-04 | 2.140 | 8,177,377 | +31,544 | 0.29% | 17,498,700 |
| 2015-06-05 | 2015-06-03 | 2.172 | 8,145,833 | -6,309 | 0.29% | 17,689,439 |
| 2015-06-04 | 2015-06-02 | 2.176 | 8,152,142 | -6,309 | 0.29% | 17,735,504 |
| 2015-06-03 | 2015-06-01 | 2.176 | 8,158,451 | +14,888 | 0.29% | 17,749,229 |
| 2015-06-02 | 2015-05-29 | 2.096 | 8,143,563 | +12,594 | 0.29% | 17,070,239 |
| 2015-06-01 | 2015-05-28 | 2.191 | 8,130,969 | -28,967 | 0.29% | 17,818,560 |
| 2015-05-29 | 2015-05-27 | 2.255 | 8,159,936 | -18,892 | 0.29% | 18,400,360 |
| 2015-05-28 | 2015-05-26 | 2.239 | 8,178,828 | -188,916 | 0.29% | 18,313,081 |
| 2015-05-27 | 2015-05-22 | 2.112 | 8,367,744 | -10,076 | 0.29% | 17,673,039 |
| 2015-05-26 | 2015-05-21 | 2.128 | 8,377,820 | -47,859 | 0.29% | 17,827,360 |
| 2015-05-22 | 2015-05-20 | 2.064 | 8,425,679 | -5,037 | 0.30% | 17,394,001 |
| 2015-05-21 | 2015-05-19 | 2.049 | 8,430,716 | +112,090 | 0.30% | 17,270,519 |
| 2015-05-20 | 2015-05-18 | 2.001 | 8,318,626 | -12,594 | 0.29% | 16,644,600 |
| 2015-05-19 | 2015-05-15 | 2.001 | 8,331,220 | +12,594 | 0.29% | 16,669,799 |
| 2015-05-18 | 2015-05-14 | 2.049 | 8,318,626 | +18,892 | 0.29% | 17,040,900 |
| 2015-05-15 | 2015-05-13 | 2.001 | 8,299,734 | -12,595 | 0.29% | 16,606,799 |
| 2015-05-13 | 2015-05-11 | 2.064 | 8,312,329 | -13,854 | 0.29% | 17,160,001 |
| 2015-05-12 | 2015-05-08 | 2.064 | 8,326,183 | +96,978 | 0.29% | 17,188,601 |
| 2015-05-08 | 2015-05-06 | 2.144 | 8,229,205 | +6,297 | 0.29% | 17,641,799 |
| 2015-05-07 | 2015-05-05 | 2.207 | 8,222,908 | +2,519 | 0.29% | 18,150,619 |
| 2015-05-06 | 2015-05-04 | 2.176 | 8,220,389 | +28,967 | 0.29% | 17,883,979 |
| 2015-05-05 | 2015-04-30 | 2.112 | 8,191,422 | +20,151 | 0.29% | 17,300,640 |
| 2015-05-04 | 2015-04-29 | 2.176 | 8,171,271 | -41,562 | 0.29% | 17,777,120 |
| 2015-04-30 | 2015-04-28 | 2.239 | 8,212,833 | -6,297 | 0.29% | 18,389,221 |
| 2015-04-29 | 2015-04-27 | 2.223 | 8,219,130 | +68,010 | 0.29% | 18,272,800 |
| 2015-04-28 | 2015-04-24 | 2.271 | 8,151,120 | +18,892 | 0.29% | 18,509,920 |
| 2015-04-27 | 2015-04-23 | 2.303 | 8,132,228 | +20,151 | 0.29% | 18,725,299 |
| 2015-04-24 | 2015-04-22 | 2.287 | 8,112,077 | +12,594 | 0.29% | 18,550,080 |
| 2015-04-23 | 2015-04-21 | 2.271 | 8,099,483 | +2,519 | 0.28% | 18,392,661 |
| 2015-04-22 | 2015-04-20 | 2.239 | 8,096,964 | -66,750 | 0.28% | 18,129,780 |
| 2015-04-21 | 2015-04-17 | 2.334 | 8,163,714 | -30,227 | 0.29% | 19,057,079 |
| 2015-04-20 | 2015-04-16 | 2.318 | 8,193,941 | +31,486 | 0.29% | 18,997,520 |
| 2015-04-17 | 2015-04-15 | 2.287 | 8,162,455 | -35,264 | 0.29% | 18,665,280 |
| 2015-04-16 | 2015-04-14 | 2.350 | 8,197,719 | -46,600 | 0.29% | 19,266,639 |
| 2015-04-15 | 2015-04-13 | 2.303 | 8,244,319 | -119,647 | 0.29% | 18,983,401 |
| 2015-04-14 | 2015-04-10 | 2.176 | 8,363,966 | -81,864 | 0.29% | 18,196,340 |
| 2015-04-13 | 2015-04-09 | 2.112 | 8,445,830 | -125,944 | 0.30% | 17,837,960 |
| 2015-04-10 | 2015-04-08 | 2.176 | 8,571,774 | -68,010 | 0.30% | 18,648,440 |
| 2015-04-09 | 2015-04-02 | 2.080 | 8,639,784 | -120,907 | 0.30% | 17,973,200 |
| 2015-04-08 | 2015-04-01 | 1.953 | 8,760,691 | -31,486 | 0.31% | 17,111,761 |
| 2015-04-02 | 2015-03-31 | 1.858 | 8,792,177 | -31,486 | 0.31% | 16,335,540 |
| 2015-04-01 | 2015-03-30 | 1.858 | 8,823,663 | -44,080 | 0.31% | 16,394,040 |
| 2015-03-31 | 2015-03-27 | 1.763 | 8,867,743 | -37,784 | 0.31% | 15,631,019 |
| 2015-03-30 | 2015-03-26 | 1.731 | 8,905,527 | +18,892 | 0.31% | 15,414,780 |
| 2015-03-26 | 2015-03-24 | 1.826 | 8,886,635 | -107,053 | 0.31% | 16,228,800 |
| 2015-03-24 | 2015-03-20 | 1.699 | 8,993,688 | -22,670 | 0.32% | 15,281,740 |
| 2015-03-23 | 2015-03-19 | 1.731 | 9,016,358 | -593,198 | 0.32% | 15,606,620 |
| 2015-03-20 | 2015-03-18 | 1.604 | 9,609,556 | +76,826 | 0.34% | 15,412,600 |
| 2015-03-19 | 2015-03-17 | 1.588 | 9,532,730 | +90,680 | 0.34% | 15,138,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 9,442,050 | +17,632 | 0.33% | 14,394,240 |
| 2015-03-17 | 2015-03-13 | 1.620 | 9,424,418 | +56,675 | 0.33% | 15,265,321 |
| 2015-03-16 | 2015-03-12 | 1.667 | 9,367,743 | -81,863 | 0.33% | 15,619,801 |
| 2015-03-13 | 2015-03-11 | 1.588 | 9,449,606 | -94,459 | 0.33% | 15,005,999 |
| 2015-03-12 | 2015-03-10 | 1.636 | 9,544,065 | +5,038 | 0.34% | 15,610,680 |
| 2015-03-11 | 2015-03-09 | 1.652 | 9,539,027 | -115,869 | 0.34% | 15,753,920 |
| 2015-03-10 | 2015-03-06 | 1.572 | 9,654,896 | -69,269 | 0.34% | 15,178,680 |
| 2015-03-09 | 2015-03-05 | 1.493 | 9,724,165 | +56,675 | 0.34% | 14,515,480 |
| 2015-03-06 | 2015-03-04 | 1.604 | 9,667,490 | -62,972 | 0.34% | 15,505,520 |
| 2015-03-05 | 2015-03-03 | 1.556 | 9,730,462 | -18,892 | 0.34% | 15,142,959 |
| 2015-03-04 | 2015-03-02 | 1.620 | 9,749,354 | -47,859 | 0.34% | 15,791,640 |
| 2015-03-03 | 2015-02-27 | 1.604 | 9,797,213 | -458,437 | 0.34% | 15,713,580 |
| 2015-03-02 | 2015-02-26 | 1.524 | 10,255,650 | -333,753 | 0.36% | 15,634,559 |
| 2015-02-27 | 2015-02-25 | 1.429 | 10,589,403 | -125,944 | 0.37% | 15,134,400 |
| 2015-02-24 | 2015-02-18 | 1.334 | 10,715,347 | -25,189 | 0.38% | 14,293,439 |
| 2015-02-23 | 2015-02-16 | 1.302 | 10,740,536 | -6,297 | 0.38% | 13,985,920 |
| 2015-02-16 | 2015-02-12 | 1.270 | 10,746,833 | +50,377 | 0.38% | 13,652,799 |
| 2015-02-13 | 2015-02-11 | 1.239 | 10,696,456 | +31,486 | 0.38% | 13,249,080 |
| 2015-02-12 | 2015-02-10 | 1.239 | 10,664,970 | +15,114 | 0.37% | 13,210,080 |
| 2015-02-04 | 2015-02-02 | 1.366 | 10,649,856 | -31,486 | 0.37% | 14,544,320 |
| 2015-02-03 | 2015-01-30 | 1.382 | 10,681,342 | +125,944 | 0.38% | 14,756,939 |
| 2015-01-28 | 2015-01-26 | 1.413 | 10,555,398 | -6,297 | 0.37% | 14,918,180 |
| 2015-01-27 | 2015-01-23 | 1.397 | 10,561,695 | -25,189 | 0.37% | 14,759,360 |
| 2015-01-26 | 2015-01-22 | 1.461 | 10,586,884 | -232,997 | 0.37% | 15,467,040 |
| 2015-01-21 | 2015-01-19 | 1.382 | 10,819,881 | -31,486 | 0.38% | 14,948,340 |
| 2015-01-16 | 2015-01-14 | 1.413 | 10,851,367 | +119,647 | 0.38% | 15,336,480 |
| 2015-01-15 | 2015-01-13 | 1.445 | 10,731,720 | -41,562 | 0.38% | 15,508,220 |
| 2015-01-14 | 2015-01-12 | 1.429 | 10,773,282 | -80,604 | 0.38% | 15,397,200 |
| 2015-01-13 | 2015-01-09 | 1.413 | 10,853,886 | +11,335 | 0.38% | 15,340,040 |
| 2015-01-12 | 2015-01-08 | 1.413 | 10,842,551 | -12,595 | 0.38% | 15,324,020 |
| 2015-01-09 | 2015-01-07 | 1.413 | 10,855,146 | -12,594 | 0.38% | 15,341,820 |
| 2015-01-08 | 2015-01-06 | 1.445 | 10,867,740 | -44,081 | 0.38% | 15,704,780 |
| 2015-01-07 | 2015-01-05 | 1.461 | 10,911,821 | -448,362 | 0.38% | 15,941,761 |
| 2015-01-06 | 2015-01-02 | 1.350 | 11,360,183 | -56,675 | 0.40% | 15,334,001 |
| 2015-01-05 | 2014-12-31 | 1.302 | 11,416,858 | -36,523 | 0.40% | 14,866,601 |
| 2015-01-02 | 2014-12-29 | 1.270 | 11,453,381 | -13,854 | 0.40% | 14,550,399 |
| 2014-12-29 | 2014-12-22 | 1.223 | 11,467,235 | +62,972 | 0.40% | 14,021,700 |
| 2014-12-18 | 2014-12-16 | 1.302 | 11,404,263 | -31,486 | 0.40% | 14,850,200 |
| 2014-12-17 | 2014-12-15 | 1.302 | 11,435,749 | -31,486 | 0.40% | 14,891,200 |
| 2014-12-16 | 2014-12-12 | 1.334 | 11,467,235 | -125,945 | 0.40% | 15,296,400 |
| 2014-12-15 | 2014-12-11 | 1.255 | 11,593,180 | -34,005 | 0.41% | 14,543,900 |
| 2014-12-12 | 2014-12-10 | 1.286 | 11,627,185 | -45,340 | 0.41% | 14,955,840 |
| 2014-12-11 | 2014-12-09 | 1.239 | 11,672,525 | -144,836 | 0.41% | 14,458,080 |
| 2014-12-09 | 2014-12-05 | 1.207 | 11,817,361 | +44,081 | 0.42% | 14,262,160 |
| 2014-12-08 | 2014-12-04 | 1.239 | 11,773,280 | +157,430 | 0.41% | 14,582,880 |
| 2014-12-05 | 2014-12-03 | 1.207 | 11,615,850 | +2,519 | 0.41% | 14,018,960 |
| 2014-12-04 | 2014-12-02 | 1.207 | 11,613,331 | +50,378 | 0.41% | 14,015,920 |
| 2014-12-02 | 2014-11-28 | 1.255 | 11,562,953 | -85,642 | 0.41% | 14,505,980 |
| 2014-12-01 | 2014-11-27 | 1.270 | 11,648,595 | +31,486 | 0.41% | 14,798,400 |
| 2014-11-28 | 2014-11-26 | 1.270 | 11,617,109 | -18,892 | 0.41% | 14,758,400 |
| 2014-11-27 | 2014-11-25 | 1.239 | 11,636,001 | +44,081 | 0.41% | 14,412,840 |
| 2014-11-26 | 2014-11-24 | 1.286 | 11,591,920 | -100,756 | 0.41% | 14,910,480 |
| 2014-11-25 | 2014-11-21 | 1.223 | 11,692,676 | +31,486 | 0.41% | 14,297,360 |
| 2014-11-24 | 2014-11-20 | 1.207 | 11,661,190 | -37,783 | 0.41% | 14,073,680 |
| 2014-11-21 | 2014-11-19 | 1.239 | 11,698,973 | -12,594 | 0.41% | 14,490,840 |
| 2014-11-19 | 2014-11-17 | 1.302 | 11,711,567 | -18,892 | 0.41% | 15,250,359 |
| 2014-11-18 | 2014-11-14 | 1.286 | 11,730,459 | -94,458 | 0.41% | 15,088,680 |
| 2014-11-17 | 2014-11-13 | 1.270 | 11,824,917 | -48,615 | 0.42% | 15,022,400 |
| 2014-11-13 | 2014-11-11 | 1.270 | 11,873,532 | +49,118 | 0.42% | 15,084,160 |
| 2014-11-12 | 2014-11-10 | 1.286 | 11,824,414 | +44,081 | 0.42% | 15,209,533 |
| 2014-11-11 | 2014-11-07 | 1.270 | 11,780,333 | -12,594 | 0.41% | 14,965,760 |
| 2014-11-10 | 2014-11-06 | 1.270 | 11,792,927 | -62,973 | 0.41% | 14,981,759 |
| 2014-11-07 | 2014-11-05 | 1.286 | 11,855,900 | -18,891 | 0.42% | 15,250,032 |
| 2014-11-06 | 2014-11-04 | 1.302 | 11,874,791 | -81,864 | 0.42% | 15,462,904 |
| 2014-11-05 | 2014-11-03 | 1.239 | 11,956,655 | -6,297 | 0.42% | 14,810,016 |
| 2014-11-04 | 2014-10-31 | 1.223 | 11,962,952 | -47,859 | 0.42% | 14,627,844 |
| 2014-11-03 | 2014-10-30 | 1.223 | 12,010,811 | -88,161 | 0.42% | 14,686,364 |
| 2014-10-31 | 2014-10-29 | 1.255 | 12,098,972 | -209,068 | 0.43% | 15,178,428 |
| 2014-10-30 | 2014-10-28 | 1.239 | 12,308,040 | -322,921 | 0.43% | 15,245,256 |
| 2014-10-29 | 2014-10-27 | 1.175 | 12,630,961 | +41,561 | 0.44% | 14,842,920 |
| 2014-10-28 | 2014-10-24 | 1.175 | 12,589,400 | +125,945 | 0.44% | 14,794,080 |
| 2014-10-27 | 2014-10-23 | 1.207 | 12,463,455 | -25,189 | 0.44% | 15,041,920 |
| 2014-10-24 | 2014-10-22 | 1.207 | 12,488,644 | +244,332 | 0.44% | 15,072,320 |
| 2014-10-23 | 2014-10-21 | 1.207 | 12,244,312 | -18,892 | 0.43% | 14,777,440 |
| 2014-10-22 | 2014-10-20 | 1.207 | 12,263,204 | +31,486 | 0.43% | 14,800,240 |
| 2014-10-21 | 2014-10-17 | 1.159 | 12,231,718 | +12,595 | 0.43% | 14,179,520 |
| 2014-10-20 | 2014-10-16 | 1.159 | 12,219,123 | +12,594 | 0.43% | 14,164,920 |
| 2014-10-17 | 2014-10-15 | 1.175 | 12,206,529 | -6,297 | 0.43% | 14,344,160 |
| 2014-10-16 | 2014-10-14 | 1.175 | 12,212,826 | +12,594 | 0.43% | 14,351,560 |
| 2014-10-15 | 2014-10-13 | 1.191 | 12,200,232 | -83,123 | 0.43% | 14,530,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 12,283,355 | -186,398 | 0.43% | 14,434,440 |
| 2014-10-13 | 2014-10-09 | 1.207 | 12,469,753 | +25,189 | 0.44% | 15,049,521 |
| 2014-10-10 | 2014-10-08 | 1.223 | 12,444,564 | +50,378 | 0.44% | 15,216,740 |
| 2014-10-09 | 2014-10-07 | 1.207 | 12,394,186 | +17,632 | 0.44% | 14,958,320 |
| 2014-10-08 | 2014-10-06 | 1.207 | 12,376,554 | +272,040 | 0.44% | 14,937,040 |
| 2014-10-07 | 2014-10-03 | 1.207 | 12,104,514 | +60,453 | 0.43% | 14,608,720 |
| 2014-10-06 | 2014-09-30 | 1.175 | 12,044,061 | +493,702 | 0.42% | 14,153,241 |
| 2014-10-03 | 2014-09-29 | 1.223 | 11,550,359 | +124,685 | 0.41% | 14,123,340 |
| 2014-09-30 | 2014-09-26 | 1.286 | 11,425,674 | +25,189 | 0.40% | 14,696,640 |
| 2014-09-29 | 2014-09-25 | 1.334 | 11,400,485 | -41,561 | 0.40% | 15,207,360 |
| 2014-09-25 | 2014-09-23 | 1.334 | 11,442,046 | -384,131 | 0.40% | 15,262,799 |
| 2014-09-24 | 2014-09-22 | 1.334 | 11,826,177 | +230,478 | 0.42% | 15,775,200 |
| 2014-09-23 | 2014-09-19 | 1.334 | 11,595,699 | +196,474 | 0.41% | 15,467,761 |
| 2014-09-22 | 2014-09-18 | 1.334 | 11,399,225 | +62,972 | 0.40% | 15,205,680 |
| 2014-09-17 | 2014-09-15 | 1.397 | 11,336,253 | -25,189 | 0.40% | 15,841,760 |
| 2014-09-16 | 2014-09-12 | 1.397 | 11,361,442 | +100,755 | 0.40% | 15,876,960 |
| 2014-09-10 | 2014-09-05 | 1.382 | 11,260,687 | +678,841 | 0.40% | 15,557,341 |
| 2014-09-08 | 2014-09-04 | 1.413 | 10,581,846 | -31,486 | 0.37% | 14,955,559 |
| 2014-09-05 | 2014-09-03 | 1.350 | 10,613,332 | -79,345 | 0.37% | 14,325,899 |
| 2014-09-02 | 2014-08-29 | 1.318 | 10,692,677 | -180,101 | 0.38% | 14,093,399 |
| 2014-09-01 | 2014-08-28 | 1.302 | 10,872,778 | +31,486 | 0.38% | 14,158,120 |
| 2014-08-28 | 2014-08-26 | 1.318 | 10,841,292 | +12,595 | 0.38% | 14,289,280 |
| 2014-08-27 | 2014-08-25 | 1.302 | 10,828,697 | +95,717 | 0.38% | 14,100,720 |
| 2014-08-26 | 2014-08-22 | 1.318 | 10,732,980 | +6,298 | 0.38% | 14,146,521 |
| 2014-08-25 | 2014-08-21 | 1.318 | 10,726,682 | +302,266 | 0.38% | 14,138,219 |
| 2014-08-22 | 2014-08-20 | 1.334 | 10,424,416 | +18,892 | 0.37% | 13,905,360 |
| 2014-08-21 | 2014-08-19 | 1.397 | 10,405,524 | +42,821 | 0.37% | 14,541,120 |
| 2014-08-20 | 2014-08-18 | 1.397 | 10,362,703 | -17,632 | 0.36% | 14,481,280 |
| 2014-08-19 | 2014-08-15 | 1.429 | 10,380,335 | +31,486 | 0.36% | 14,835,599 |
| 2014-08-18 | 2014-08-14 | 1.397 | 10,348,849 | -103,275 | 0.36% | 14,461,920 |
| 2014-08-15 | 2014-08-13 | 1.445 | 10,452,124 | -41,561 | 0.37% | 15,104,180 |
| 2014-08-13 | 2014-08-11 | 1.397 | 10,493,685 | +22,670 | 0.37% | 14,664,320 |
| 2014-08-12 | 2014-08-08 | 1.382 | 10,471,015 | +306,045 | 0.37% | 14,466,360 |
| 2014-08-11 | 2014-08-07 | 1.445 | 10,164,970 | +125,944 | 0.36% | 14,689,219 |
| 2014-08-08 | 2014-08-06 | 1.493 | 10,039,026 | +138,539 | 0.35% | 14,985,480 |
| 2014-08-07 | 2014-08-05 | 1.524 | 9,900,487 | +25,189 | 0.35% | 15,093,120 |
| 2014-08-05 | 2014-08-01 | 1.477 | 9,875,298 | -18,892 | 0.35% | 14,584,259 |
| 2014-08-04 | 2014-07-31 | 1.524 | 9,894,190 | -120,907 | 0.35% | 15,083,520 |
| 2014-08-01 | 2014-07-30 | 1.477 | 10,015,097 | -12,594 | 0.35% | 14,790,720 |
| 2014-07-31 | 2014-07-29 | 1.461 | 10,027,691 | -195,214 | 0.35% | 14,650,080 |
| 2014-07-30 | 2014-07-28 | 1.461 | 10,222,905 | -138,539 | 0.36% | 14,935,280 |
| 2014-07-29 | 2014-07-25 | 1.493 | 10,361,444 | -229,218 | 0.36% | 15,466,760 |
| 2014-07-28 | 2014-07-24 | 1.382 | 10,590,662 | -117,129 | 0.37% | 14,631,659 |
| 2014-07-25 | 2014-07-23 | 1.366 | 10,707,791 | -107,052 | 0.38% | 14,623,440 |
| 2014-07-24 | 2014-07-22 | 1.302 | 10,814,843 | -31,487 | 0.38% | 14,082,679 |
| 2014-07-23 | 2014-07-21 | 1.286 | 10,846,330 | -25,188 | 0.38% | 13,951,441 |
| 2014-07-22 | 2014-07-18 | 1.286 | 10,871,518 | -270,781 | 0.38% | 13,983,839 |
| 2014-07-21 | 2014-07-17 | 1.286 | 11,142,299 | -39,043 | 0.39% | 14,332,140 |
| 2014-07-18 | 2014-07-16 | 1.239 | 11,181,342 | +2,519 | 0.39% | 13,849,681 |
| 2014-07-16 | 2014-07-14 | 1.270 | 11,178,823 | +31,486 | 0.39% | 14,201,600 |
| 2014-07-15 | 2014-07-11 | 1.239 | 11,147,337 | -50,377 | 0.39% | 13,807,560 |
| 2014-07-14 | 2014-07-10 | 1.286 | 11,197,714 | -12,595 | 0.39% | 14,403,420 |
| 2014-07-11 | 2014-07-09 | 1.270 | 11,210,309 | -94,458 | 0.39% | 14,241,600 |
| 2014-07-10 | 2014-07-08 | 1.270 | 11,304,767 | -69,269 | 0.40% | 14,361,600 |
| 2014-07-09 | 2014-07-07 | 1.286 | 11,374,036 | -132,242 | 0.40% | 14,630,219 |
| 2014-07-08 | 2014-07-04 | 1.270 | 11,506,278 | -371,536 | 0.40% | 14,617,600 |
| 2014-07-07 | 2014-07-03 | 1.239 | 11,877,814 | -167,506 | 0.42% | 14,712,360 |
| 2014-07-04 | 2014-07-02 | 1.191 | 12,045,320 | -12,594 | 0.42% | 14,346,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 12,057,914 | +12,594 | 0.42% | 13,786,559 |
| 2014-07-02 | 2014-06-27 | 1.127 | 12,045,320 | -139,798 | 0.42% | 13,580,880 |
| 2014-06-30 | 2014-06-26 | 1.143 | 12,185,118 | -222,922 | 0.43% | 13,932,000 |
| 2014-06-26 | 2014-06-24 | 1.127 | 12,408,040 | +230,478 | 0.44% | 13,989,840 |
| 2014-06-25 | 2014-06-23 | 1.112 | 12,177,562 | +35,265 | 0.43% | 13,536,600 |
| 2014-06-24 | 2014-06-20 | 1.143 | 12,142,297 | +152,393 | 0.43% | 13,883,040 |
| 2014-06-23 | 2014-06-19 | 1.175 | 11,989,904 | +62,972 | 0.42% | 14,089,599 |
| 2014-06-20 | 2014-06-18 | 1.191 | 11,926,932 | +62,972 | 0.42% | 14,205,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 11,863,960 | +6,297 | 0.42% | 13,941,600 |
| 2014-06-18 | 2014-06-16 | 1.207 | 11,857,663 | +158,690 | 0.42% | 14,310,800 |
| 2014-06-17 | 2014-06-13 | 1.223 | 11,698,973 | +62,972 | 0.41% | 14,305,060 |
| 2014-06-16 | 2014-06-12 | 1.207 | 11,636,001 | +12,595 | 0.41% | 14,043,280 |
| 2014-06-13 | 2014-06-11 | 1.191 | 11,623,406 | +222,921 | 0.41% | 13,843,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 11,400,485 | +56,675 | 0.40% | 13,759,040 |
| 2014-06-11 | 2014-06-09 | 1.207 | 11,343,810 | +22,670 | 0.40% | 13,690,640 |
| 2014-06-10 | 2014-06-06 | 1.223 | 11,321,140 | -18,892 | 0.40% | 13,843,060 |
| 2014-06-09 | 2014-06-05 | 1.239 | 11,340,032 | -25,188 | 0.40% | 14,046,241 |
| 2014-06-06 | 2014-06-04 | 1.207 | 11,365,220 | +107,052 | 0.40% | 13,716,480 |
| 2014-06-05 | 2014-06-03 | 1.296 | 11,258,168 | +215,365 | 0.40% | 14,585,177 |
| 2014-06-04 | 2014-05-30 | 1.263 | 11,042,803 | +447,023 | 0.39% | 13,943,986 |
| 2014-06-03 | 2014-05-29 | 1.279 | 10,595,780 | +165,864 | 0.38% | 13,553,280 |
| 2014-05-30 | 2014-05-28 | 1.263 | 10,429,916 | +117,080 | 0.38% | 13,170,080 |
| 2014-05-29 | 2014-05-27 | 1.263 | 10,312,836 | +24,392 | 0.37% | 13,022,241 |
| 2014-05-28 | 2014-05-26 | 1.296 | 10,288,444 | +54,882 | 0.37% | 13,328,880 |
| 2014-05-27 | 2014-05-23 | 1.296 | 10,233,562 | +67,077 | 0.37% | 13,257,780 |
| 2014-05-26 | 2014-05-22 | 1.279 | 10,166,485 | -24,392 | 0.37% | 13,004,160 |
| 2014-05-23 | 2014-05-21 | 1.279 | 10,190,877 | +91,469 | 0.37% | 13,035,360 |
| 2014-05-22 | 2014-05-20 | 1.296 | 10,099,408 | +91,469 | 0.37% | 13,083,980 |
| 2014-05-21 | 2014-05-19 | 1.296 | 10,007,939 | +30,490 | 0.36% | 12,965,481 |
| 2014-05-20 | 2014-05-16 | 1.328 | 9,977,449 | +282,945 | 0.36% | 13,253,220 |
| 2014-05-16 | 2014-05-14 | 1.378 | 9,694,504 | +24,391 | 0.35% | 13,354,319 |
| 2014-05-15 | 2014-05-13 | 1.345 | 9,670,113 | +18,294 | 0.35% | 13,003,560 |
| 2014-05-14 | 2014-05-12 | 1.328 | 9,651,819 | +51,223 | 0.35% | 12,820,680 |
| 2014-05-13 | 2014-05-09 | 1.312 | 9,600,596 | +6,098 | 0.35% | 12,595,200 |
| 2014-05-12 | 2014-05-08 | 1.361 | 9,594,498 | +30,489 | 0.35% | 13,059,220 |
| 2014-05-09 | 2014-05-07 | 1.394 | 9,564,009 | -13,415 | 0.34% | 13,331,401 |
| 2014-05-08 | 2014-05-05 | 1.427 | 9,577,424 | -85,371 | 0.35% | 13,664,220 |
| 2014-05-07 | 2014-05-02 | 1.410 | 9,662,795 | +34,148 | 0.35% | 13,627,560 |
| 2014-05-05 | 2014-04-30 | 1.378 | 9,628,647 | +96,348 | 0.35% | 13,263,600 |
| 2014-05-02 | 2014-04-29 | 1.328 | 9,532,299 | +210,988 | 0.34% | 12,661,920 |
| 2014-04-30 | 2014-04-28 | 1.378 | 9,321,311 | +24,392 | 0.34% | 12,840,241 |
| 2014-04-29 | 2014-04-25 | 1.492 | 9,296,919 | +6,098 | 0.34% | 13,873,860 |
| 2014-04-28 | 2014-04-24 | 1.558 | 9,290,821 | +6,098 | 0.34% | 14,474,200 |
| 2014-04-25 | 2014-04-23 | 1.591 | 9,284,723 | -60,979 | 0.33% | 14,769,220 |
| 2014-04-24 | 2014-04-22 | 1.607 | 9,345,702 | +97,567 | 0.34% | 15,019,479 |
| 2014-04-23 | 2014-04-17 | 1.623 | 9,248,135 | +24,391 | 0.33% | 15,014,340 |
| 2014-04-22 | 2014-04-16 | 1.640 | 9,223,744 | -2,439 | 0.33% | 15,126,001 |
| 2014-04-17 | 2014-04-15 | 1.673 | 9,226,183 | +3,659 | 0.33% | 15,432,600 |
| 2014-04-15 | 2014-04-11 | 1.705 | 9,222,524 | +48,784 | 0.33% | 15,728,960 |
| 2014-04-14 | 2014-04-10 | 1.804 | 9,173,740 | -223,185 | 0.33% | 16,548,399 |
| 2014-04-11 | 2014-04-09 | 1.640 | 9,396,925 | -189,036 | 0.34% | 15,410,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 9,585,961 | -36,588 | 0.35% | 15,562,800 |
| 2014-04-09 | 2014-04-07 | 1.607 | 9,622,549 | -84,151 | 0.35% | 15,464,400 |
| 2014-04-08 | 2014-04-04 | 1.542 | 9,706,700 | +26,831 | 0.35% | 14,962,919 |
| 2014-04-07 | 2014-04-03 | 1.574 | 9,679,869 | +48,783 | 0.35% | 15,239,039 |
| 2014-04-04 | 2014-04-02 | 1.443 | 9,631,086 | +6,098 | 0.35% | 13,898,720 |
| 2014-04-03 | 2014-04-01 | 1.427 | 9,624,988 | +12,196 | 0.35% | 13,732,080 |
| 2014-04-02 | 2014-03-31 | 1.427 | 9,612,792 | -152,449 | 0.35% | 13,714,680 |
| 2014-04-01 | 2014-03-28 | 1.378 | 9,765,241 | +231,722 | 0.35% | 13,451,761 |
| 2014-03-31 | 2014-03-27 | 1.361 | 9,533,519 | -9,757 | 0.34% | 12,976,220 |
| 2014-03-25 | 2014-03-21 | 1.492 | 9,543,276 | -202,451 | 0.34% | 14,241,501 |
| 2014-03-24 | 2014-03-20 | 1.378 | 9,745,727 | -175,621 | 0.35% | 13,424,880 |
| 2014-03-21 | 2014-03-19 | 1.378 | 9,921,348 | +87,810 | 0.36% | 13,666,800 |
| 2014-03-20 | 2014-03-18 | 1.312 | 9,833,538 | +85,372 | 0.35% | 12,900,801 |
| 2014-03-19 | 2014-03-17 | 1.279 | 9,748,166 | -12,196 | 0.35% | 12,469,080 |
| 2014-03-18 | 2014-03-14 | 1.279 | 9,760,362 | +24,392 | 0.35% | 12,484,680 |
| 2014-03-17 | 2014-03-13 | 1.296 | 9,735,970 | +12,195 | 0.35% | 12,613,139 |
| 2014-03-14 | 2014-03-12 | 1.296 | 9,723,775 | +169,523 | 0.35% | 12,597,341 |
| 2014-03-13 | 2014-03-11 | 1.345 | 9,554,252 | +125,618 | 0.34% | 12,847,760 |
| 2014-03-12 | 2014-03-10 | 1.410 | 9,428,634 | +17,074 | 0.34% | 13,297,320 |
| 2014-03-11 | 2014-03-07 | 1.427 | 9,411,560 | +30,490 | 0.34% | 13,427,580 |
| 2014-03-10 | 2014-03-06 | 1.427 | 9,381,070 | +12,196 | 0.34% | 13,384,079 |
| 2014-03-07 | 2014-03-05 | 1.427 | 9,368,874 | -121,959 | 0.34% | 13,366,679 |
| 2014-03-06 | 2014-03-04 | 1.427 | 9,490,833 | +12,196 | 0.34% | 13,540,680 |
| 2014-03-04 | 2014-02-28 | 1.443 | 9,478,637 | +134,154 | 0.34% | 13,678,719 |
| 2014-03-03 | 2014-02-27 | 1.443 | 9,344,483 | +18,294 | 0.34% | 13,485,120 |
| 2014-02-27 | 2014-02-25 | 1.460 | 9,326,189 | -12,196 | 0.34% | 13,611,660 |
| 2014-02-26 | 2014-02-24 | 1.427 | 9,338,385 | -12,196 | 0.34% | 13,323,180 |
| 2014-02-25 | 2014-02-21 | 1.476 | 9,350,581 | +17,075 | 0.34% | 13,800,600 |
| 2014-02-24 | 2014-02-20 | 1.492 | 9,333,506 | -145,131 | 0.34% | 13,928,459 |
| 2014-02-21 | 2014-02-19 | 1.509 | 9,478,637 | +121,958 | 0.34% | 14,300,479 |
| 2014-02-19 | 2014-02-17 | 1.542 | 9,356,679 | +12,196 | 0.34% | 14,423,361 |
| 2014-02-18 | 2014-02-14 | 1.542 | 9,344,483 | -7,317 | 0.34% | 14,404,560 |
| 2014-02-17 | 2014-02-13 | 1.525 | 9,351,800 | -79,273 | 0.34% | 14,262,480 |
| 2014-02-14 | 2014-02-12 | 1.574 | 9,431,073 | +3,658 | 0.34% | 14,847,359 |
| 2014-02-13 | 2014-02-11 | 1.476 | 9,427,415 | +34,149 | 0.34% | 13,914,000 |
| 2014-02-12 | 2014-02-10 | 1.410 | 9,393,266 | +39,027 | 0.34% | 13,247,440 |
| 2014-02-11 | 2014-02-07 | 1.410 | 9,354,239 | +79,273 | 0.34% | 13,192,399 |
| 2014-02-10 | 2014-02-06 | 1.443 | 9,274,966 | +134,154 | 0.33% | 13,384,800 |
| 2014-02-07 | 2014-02-05 | 1.410 | 9,140,812 | +28,051 | 0.33% | 12,891,401 |
| 2014-02-06 | 2014-02-04 | 1.460 | 9,112,761 | +18,294 | 0.33% | 13,300,160 |
| 2014-02-05 | 2014-01-30 | 1.492 | 9,094,467 | +86,591 | 0.33% | 13,571,740 |
| 2014-02-04 | 2014-01-28 | 1.542 | 9,007,876 | +24,391 | 0.32% | 13,885,679 |
| 2014-01-29 | 2014-01-27 | 1.492 | 8,983,485 | -30,489 | 0.32% | 13,406,120 |
| 2014-01-28 | 2014-01-24 | 1.574 | 9,013,974 | +12,195 | 0.33% | 14,190,719 |
| 2014-01-27 | 2014-01-23 | 1.558 | 9,001,779 | +2,440 | 0.32% | 14,023,901 |
| 2014-01-24 | 2014-01-22 | 1.607 | 8,999,339 | -24,392 | 0.32% | 14,462,839 |
| 2014-01-23 | 2014-01-21 | 1.623 | 9,023,731 | +12,196 | 0.33% | 14,650,020 |
| 2014-01-22 | 2014-01-20 | 1.591 | 9,011,535 | -176,840 | 0.32% | 14,334,660 |
| 2014-01-21 | 2014-01-17 | 1.656 | 9,188,375 | +109,762 | 0.33% | 15,218,679 |
| 2014-01-20 | 2014-01-16 | 1.673 | 9,078,613 | +373,194 | 0.33% | 15,185,761 |
| 2014-01-17 | 2014-01-15 | 1.689 | 8,705,419 | -76,834 | 0.31% | 14,704,281 |
| 2014-01-16 | 2014-01-14 | 1.673 | 8,782,253 | +250,016 | 0.32% | 14,690,040 |
| 2014-01-15 | 2014-01-13 | 1.705 | 8,532,237 | +235,380 | 0.31% | 14,551,680 |
| 2014-01-14 | 2014-01-10 | 1.705 | 8,296,857 | +30,490 | 0.30% | 14,150,241 |
| 2014-01-13 | 2014-01-09 | 1.738 | 8,266,367 | +98,787 | 0.30% | 14,369,360 |
| 2014-01-10 | 2014-01-08 | 1.804 | 8,167,580 | +18,293 | 0.29% | 14,733,399 |
| 2014-01-08 | 2014-01-06 | 1.771 | 8,149,287 | +28,051 | 0.29% | 14,433,121 |
| 2014-01-07 | 2014-01-03 | 1.820 | 8,121,236 | +6,098 | 0.29% | 14,782,980 |
| 2014-01-06 | 2014-01-02 | 1.869 | 8,115,138 | -8,537 | 0.29% | 15,171,120 |
| 2014-01-03 | 2013-12-31 | 1.886 | 8,123,675 | -9,757 | 0.29% | 15,320,300 |
| 2014-01-02 | 2013-12-27 | 1.869 | 8,133,432 | +12,196 | 0.29% | 15,205,320 |
| 2013-12-27 | 2013-12-20 | 1.869 | 8,121,236 | +18,294 | 0.29% | 15,182,520 |
| 2013-12-23 | 2013-12-19 | 1.853 | 8,102,942 | -54,882 | 0.29% | 15,015,440 |
| 2013-12-20 | 2013-12-18 | 1.935 | 8,157,824 | -18,294 | 0.29% | 15,786,041 |
| 2013-12-19 | 2013-12-17 | 1.935 | 8,176,118 | +35,369 | 0.29% | 15,821,441 |
| 2013-12-16 | 2013-12-12 | 1.968 | 8,140,749 | +6,097 | 0.29% | 16,019,999 |
| 2013-12-12 | 2013-12-10 | 2.017 | 8,134,652 | +12,196 | 0.29% | 16,408,201 |
| 2013-12-11 | 2013-12-09 | 2.033 | 8,122,456 | +12,196 | 0.29% | 16,516,801 |
| 2013-12-10 | 2013-12-06 | 2.050 | 8,110,260 | -85,371 | 0.29% | 16,625,001 |
| 2013-12-09 | 2013-12-05 | 2.083 | 8,195,631 | -28,050 | 0.30% | 17,068,800 |
| 2013-12-06 | 2013-12-04 | 2.132 | 8,223,681 | -18,294 | 0.30% | 17,531,799 |
| 2013-12-05 | 2013-12-03 | 2.099 | 8,241,975 | -137,814 | 0.30% | 17,300,479 |
| 2013-12-04 | 2013-12-02 | 2.033 | 8,379,789 | -60,979 | 0.30% | 17,040,081 |
| 2013-12-03 | 2013-11-29 | 1.984 | 8,440,768 | -36,588 | 0.30% | 16,748,820 |
| 2013-12-02 | 2013-11-28 | 2.001 | 8,477,356 | +34,149 | 0.31% | 16,960,441 |
| 2013-11-29 | 2013-11-27 | 2.050 | 8,443,207 | -39,027 | 0.30% | 17,307,499 |
| 2013-11-28 | 2013-11-26 | 1.919 | 8,482,234 | -12,196 | 0.31% | 16,274,700 |
| 2013-11-26 | 2013-11-22 | 1.935 | 8,494,430 | -59,760 | 0.31% | 16,437,400 |
| 2013-11-25 | 2013-11-21 | 1.935 | 8,554,190 | -36,587 | 0.31% | 16,553,040 |
| 2013-11-22 | 2013-11-20 | 1.919 | 8,590,777 | -48,784 | 0.31% | 16,482,959 |
| 2013-11-20 | 2013-11-18 | 1.935 | 8,639,561 | -36,588 | 0.31% | 16,718,240 |
| 2013-11-13 | 2013-11-11 | 1.886 | 8,676,149 | +6,098 | 0.31% | 16,362,201 |
| 2013-11-12 | 2013-11-08 | 1.869 | 8,670,051 | +20,733 | 0.31% | 16,208,521 |
| 2013-11-11 | 2013-11-07 | 1.886 | 8,649,318 | -18,293 | 0.31% | 16,311,601 |
| 2013-11-08 | 2013-11-06 | 1.902 | 8,667,611 | -20,733 | 0.31% | 16,488,239 |
| 2013-11-07 | 2013-11-05 | 1.919 | 8,688,344 | -30,490 | 0.31% | 16,670,159 |
| 2013-11-06 | 2013-11-04 | 1.902 | 8,718,834 | -12,196 | 0.31% | 16,585,680 |
| 2013-11-05 | 2013-11-01 | 1.935 | 8,731,030 | +25,611 | 0.31% | 16,895,240 |
| 2013-11-04 | 2013-10-31 | 1.902 | 8,705,419 | +24,392 | 0.31% | 16,560,161 |
| 2013-11-01 | 2013-10-30 | 1.869 | 8,681,027 | -30,490 | 0.31% | 16,229,040 |
| 2013-10-31 | 2013-10-29 | 1.869 | 8,711,517 | +12,196 | 0.31% | 16,286,041 |
| 2013-10-30 | 2013-10-28 | 1.853 | 8,699,321 | -12,196 | 0.31% | 16,120,581 |
| 2013-10-29 | 2013-10-25 | 1.869 | 8,711,517 | +6,098 | 0.31% | 16,286,041 |
| 2013-10-28 | 2013-10-24 | 1.853 | 8,705,419 | +13,416 | 0.31% | 16,131,881 |
| 2013-10-24 | 2013-10-22 | 1.886 | 8,692,003 | +12,196 | 0.31% | 16,392,100 |
| 2013-10-23 | 2013-10-21 | 1.869 | 8,679,807 | -6,098 | 0.31% | 16,226,759 |
| 2013-10-22 | 2013-10-18 | 1.886 | 8,685,905 | -30,490 | 0.31% | 16,380,600 |
| 2013-10-21 | 2013-10-17 | 1.869 | 8,716,395 | +60,979 | 0.31% | 16,295,160 |
| 2013-10-18 | 2013-10-16 | 1.869 | 8,655,416 | -6,097 | 0.31% | 16,181,161 |
| 2013-10-17 | 2013-10-15 | 1.869 | 8,661,513 | -14,636 | 0.31% | 16,192,559 |
| 2013-10-15 | 2013-10-10 | 1.886 | 8,676,149 | -23,172 | 0.31% | 16,362,201 |
| 2013-10-11 | 2013-10-09 | 1.919 | 8,699,321 | +24,392 | 0.31% | 16,691,221 |
| 2013-10-10 | 2013-10-08 | 1.902 | 8,674,929 | -21,953 | 0.31% | 16,502,160 |
| 2013-10-09 | 2013-10-07 | 1.886 | 8,696,882 | -12,195 | 0.31% | 16,401,301 |
| 2013-10-08 | 2013-10-04 | 1.886 | 8,709,077 | +51,222 | 0.31% | 16,424,299 |
| 2013-10-04 | 2013-10-02 | 1.886 | 8,657,855 | -36,587 | 0.31% | 16,327,700 |
| 2013-10-03 | 2013-09-30 | 1.919 | 8,694,442 | +25,611 | 0.31% | 16,681,859 |
| 2013-10-02 | 2013-09-27 | 1.951 | 8,668,831 | +12,196 | 0.31% | 16,917,040 |
| 2013-09-26 | 2013-09-24 | 1.968 | 8,656,635 | -6,098 | 0.31% | 17,035,200 |
| 2013-09-25 | 2013-09-23 | 1.984 | 8,662,733 | -98,787 | 0.31% | 17,189,260 |
| 2013-09-24 | 2013-09-19 | 1.984 | 8,761,520 | +91,469 | 0.32% | 17,385,281 |
| 2013-09-23 | 2013-09-18 | 1.968 | 8,670,051 | +43,906 | 0.31% | 17,061,601 |
| 2013-09-19 | 2013-09-17 | 1.951 | 8,626,145 | +53,661 | 0.31% | 16,833,739 |
| 2013-09-18 | 2013-09-16 | 1.968 | 8,572,484 | -18,293 | 0.31% | 16,869,601 |
| 2013-09-17 | 2013-09-13 | 1.984 | 8,590,777 | +18,293 | 0.31% | 17,046,479 |
| 2013-09-16 | 2013-09-12 | 2.033 | 8,572,484 | -101,225 | 0.31% | 17,431,921 |
| 2013-09-13 | 2013-09-11 | 2.001 | 8,673,709 | -12,196 | 0.31% | 17,353,279 |
| 2013-09-12 | 2013-09-10 | 2.017 | 8,685,905 | -54,882 | 0.31% | 17,520,119 |
| 2013-09-11 | 2013-09-09 | 2.001 | 8,740,787 | -6,098 | 0.32% | 17,487,481 |
| 2013-09-10 | 2013-09-06 | 1.968 | 8,746,885 | -8,537 | 0.32% | 17,212,801 |
| 2013-09-09 | 2013-09-05 | 1.951 | 8,755,422 | -54,881 | 0.32% | 17,086,020 |
| 2013-09-06 | 2013-09-04 | 1.968 | 8,810,303 | -42,686 | 0.32% | 17,337,600 |
| 2013-09-05 | 2013-09-03 | 1.968 | 8,852,989 | -48,783 | 0.32% | 17,421,600 |
| 2013-09-03 | 2013-08-30 | 1.837 | 8,901,772 | +12,196 | 0.32% | 16,349,759 |
| 2013-08-30 | 2013-08-28 | 1.853 | 8,889,576 | +6,097 | 0.32% | 16,473,139 |
| 2013-08-29 | 2013-08-27 | 1.902 | 8,883,479 | +24,392 | 0.32% | 16,898,881 |
| 2013-08-27 | 2013-08-23 | 1.935 | 8,859,087 | +24,392 | 0.32% | 17,143,040 |
| 2013-08-26 | 2013-08-22 | 1.951 | 8,834,695 | +24,392 | 0.32% | 17,240,720 |
| 2013-08-23 | 2013-08-21 | 1.951 | 8,810,303 | +30,489 | 0.32% | 17,193,120 |
| 2013-08-22 | 2013-08-20 | 1.935 | 8,779,814 | -45,124 | 0.32% | 16,989,641 |
| 2013-08-21 | 2013-08-19 | 2.001 | 8,824,938 | -18,294 | 0.32% | 17,655,839 |
| 2013-08-20 | 2013-08-16 | 2.001 | 8,843,232 | +45,125 | 0.32% | 17,692,440 |
| 2013-08-19 | 2013-08-15 | 1.968 | 8,798,107 | -13,416 | 0.32% | 17,313,599 |
| 2013-08-16 | 2013-08-13 | 1.984 | 8,811,523 | -36,587 | 0.32% | 17,484,500 |
| 2013-08-15 | 2013-08-12 | 1.902 | 8,848,110 | -24,392 | 0.32% | 16,831,599 |
| 2013-08-13 | 2013-08-09 | 1.853 | 8,872,502 | +24,392 | 0.32% | 16,441,500 |
| 2013-08-12 | 2013-08-08 | 1.837 | 8,848,110 | +18,293 | 0.32% | 16,251,199 |
| 2013-08-09 | 2013-08-07 | 1.820 | 8,829,817 | +3,659 | 0.32% | 16,072,801 |
| 2013-08-06 | 2013-08-02 | 1.869 | 8,826,158 | -67,077 | 0.32% | 16,500,360 |
| 2013-08-05 | 2013-08-01 | 1.886 | 8,893,235 | -21,953 | 0.32% | 16,771,600 |
| 2013-08-02 | 2013-07-31 | 1.787 | 8,915,188 | +30,490 | 0.32% | 15,935,800 |
| 2013-08-01 | 2013-07-30 | 1.787 | 8,884,698 | +18,294 | 0.32% | 15,881,300 |
| 2013-07-31 | 2013-07-29 | 1.820 | 8,866,404 | +30,489 | 0.32% | 16,139,400 |
| 2013-07-30 | 2013-07-26 | 1.886 | 8,835,915 | -13,415 | 0.32% | 16,663,501 |
| 2013-07-29 | 2013-07-25 | 1.902 | 8,849,330 | +13,415 | 0.32% | 16,833,920 |
| 2013-07-26 | 2013-07-24 | 1.771 | 8,835,915 | +24,392 | 0.32% | 15,649,201 |
| 2013-07-25 | 2013-07-23 | 1.787 | 8,811,523 | -24,392 | 0.32% | 15,750,500 |
| 2013-07-24 | 2013-07-22 | 1.755 | 8,835,915 | -12,195 | 0.32% | 15,504,301 |
| 2013-07-23 | 2013-07-19 | 1.722 | 8,848,110 | +74,394 | 0.32% | 15,235,499 |
| 2013-07-22 | 2013-07-18 | 1.771 | 8,773,716 | +12,196 | 0.32% | 15,539,041 |
| 2013-07-19 | 2013-07-17 | 1.787 | 8,761,520 | -67,077 | 0.32% | 15,661,121 |
| 2013-07-17 | 2013-07-15 | 1.787 | 8,828,597 | +73,175 | 0.32% | 15,781,020 |
| 2013-07-16 | 2013-07-12 | 1.820 | 8,755,422 | +12,196 | 0.32% | 15,937,380 |
| 2013-07-15 | 2013-07-11 | 1.787 | 8,743,226 | +86,591 | 0.32% | 15,628,420 |
| 2013-07-12 | 2013-07-10 | 1.673 | 8,656,635 | -13,416 | 0.31% | 14,479,920 |
| 2013-07-11 | 2013-07-09 | 1.738 | 8,670,051 | +48,784 | 0.31% | 15,071,081 |
| 2013-07-10 | 2013-07-08 | 1.804 | 8,621,267 | +20,733 | 0.31% | 15,551,800 |
| 2013-07-09 | 2013-07-05 | 1.869 | 8,600,534 | +6,098 | 0.31% | 16,078,560 |
| 2013-07-08 | 2013-07-04 | 1.837 | 8,594,436 | +12,196 | 0.31% | 15,785,280 |
| 2013-07-05 | 2013-07-03 | 1.804 | 8,582,240 | +6,098 | 0.31% | 15,481,399 |
| 2013-07-04 | 2013-07-02 | 1.886 | 8,576,142 | -67,078 | 0.31% | 16,173,599 |
| 2013-07-03 | 2013-06-28 | 1.886 | 8,643,220 | +6,098 | 0.31% | 16,300,101 |
| 2013-07-02 | 2013-06-27 | 1.902 | 8,637,122 | +24,392 | 0.31% | 16,430,240 |
| 2013-06-28 | 2013-06-26 | 1.886 | 8,612,730 | +2,439 | 0.31% | 16,242,600 |
| 2013-06-27 | 2013-06-25 | 1.837 | 8,610,291 | +19,514 | 0.31% | 15,814,400 |
| 2013-06-26 | 2013-06-24 | 1.837 | 8,590,777 | +24,391 | 0.31% | 15,778,559 |
| 2013-06-25 | 2013-06-21 | 1.902 | 8,566,386 | +31,710 | 0.31% | 16,295,681 |
| 2013-06-24 | 2013-06-20 | 1.886 | 8,534,676 | +35,368 | 0.31% | 16,095,399 |
| 2013-06-21 | 2013-06-19 | 1.919 | 8,499,308 | +24,391 | 0.31% | 16,307,459 |
| 2013-06-19 | 2013-06-17 | 1.968 | 8,474,917 | +18,294 | 0.31% | 16,677,601 |
| 2013-06-18 | 2013-06-14 | 1.853 | 8,456,623 | +6,098 | 0.30% | 15,670,841 |
| 2013-06-17 | 2013-06-13 | 1.869 | 8,450,525 | +36,588 | 0.30% | 15,798,120 |
| 2013-06-14 | 2013-06-11 | 1.902 | 8,413,937 | +50,003 | 0.30% | 16,005,680 |
| 2013-06-13 | 2013-06-10 | 1.951 | 8,363,934 | -21,953 | 0.30% | 16,322,040 |
| 2013-06-10 | 2013-06-06 | 1.968 | 8,385,887 | +59,760 | 0.30% | 16,502,401 |
| 2013-06-07 | 2013-06-05 | 1.984 | 8,326,127 | +30,490 | 0.30% | 16,521,340 |
| 2013-06-06 | 2013-06-04 | 1.984 | 8,295,637 | +48,783 | 0.30% | 16,460,840 |
| 2013-06-05 | 2013-06-03 | 2.092 | 8,246,854 | +24,392 | 0.30% | 17,250,001 |
| 2013-06-04 | 2013-05-31 | 2.125 | 8,222,462 | +170,425 | 0.30% | 17,474,164 |
| 2013-06-03 | 2013-05-30 | 2.142 | 8,052,037 | +88,445 | 0.30% | 17,246,721 |
| 2013-05-30 | 2013-05-28 | 2.209 | 7,963,592 | -71,712 | 0.29% | 17,590,320 |
| 2013-05-29 | 2013-05-27 | 2.226 | 8,035,304 | -46,613 | 0.30% | 17,883,180 |
| 2013-05-28 | 2013-05-24 | 2.159 | 8,081,917 | +113,544 | 0.30% | 17,445,961 |
| 2013-05-27 | 2013-05-23 | 2.192 | 7,968,373 | -23,904 | 0.29% | 17,467,540 |
| 2013-05-24 | 2013-05-22 | 2.192 | 7,992,277 | -17,928 | 0.29% | 17,519,940 |
| 2013-05-23 | 2013-05-21 | 2.192 | 8,010,205 | +47,808 | 0.29% | 17,559,241 |
| 2013-05-22 | 2013-05-20 | 2.226 | 7,962,397 | +23,904 | 0.29% | 17,720,920 |
| 2013-05-21 | 2013-05-16 | 2.159 | 7,938,493 | -17,928 | 0.29% | 17,136,360 |
| 2013-05-20 | 2013-05-15 | 2.192 | 7,956,421 | +77,688 | 0.29% | 17,441,340 |
| 2013-05-16 | 2013-05-14 | 2.226 | 7,878,733 | +35,856 | 0.29% | 17,534,720 |
| 2013-05-15 | 2013-05-13 | 2.242 | 7,842,877 | -17,928 | 0.29% | 17,586,159 |
| 2013-05-10 | 2013-05-08 | 2.326 | 7,860,805 | -35,856 | 0.29% | 18,284,059 |
| 2013-05-09 | 2013-05-07 | 2.326 | 7,896,661 | -5,976 | 0.29% | 18,367,460 |
| 2013-05-07 | 2013-05-03 | 2.293 | 7,902,637 | +9,561 | 0.29% | 18,116,880 |
| 2013-05-02 | 2013-04-29 | 2.293 | 7,893,076 | +5,976 | 0.29% | 18,094,961 |
| 2013-04-30 | 2013-04-26 | 2.276 | 7,887,100 | +26,295 | 0.29% | 17,949,281 |
| 2013-04-29 | 2013-04-25 | 2.343 | 7,860,805 | +5,976 | 0.29% | 18,415,599 |
| 2013-04-26 | 2013-04-24 | 2.359 | 7,854,829 | +11,952 | 0.29% | 18,533,039 |
| 2013-04-25 | 2013-04-23 | 2.326 | 7,842,877 | +15,537 | 0.29% | 18,242,359 |
| 2013-04-24 | 2013-04-22 | 2.426 | 7,827,340 | -1,195 | 0.29% | 18,992,101 |
| 2013-04-23 | 2013-04-19 | 2.293 | 7,828,535 | -125,496 | 0.29% | 17,947,000 |
| 2013-04-22 | 2013-04-18 | 2.226 | 7,954,031 | -23,903 | 0.29% | 17,702,301 |
| 2013-04-19 | 2013-04-17 | 2.175 | 7,977,934 | -26,295 | 0.29% | 17,354,999 |
| 2013-04-18 | 2013-04-16 | 2.175 | 8,004,229 | -33,465 | 0.29% | 17,412,200 |
| 2013-04-17 | 2013-04-15 | 2.192 | 8,037,694 | -14,343 | 0.30% | 17,619,499 |
| 2013-04-15 | 2013-04-11 | 2.108 | 8,052,037 | -11,952 | 0.30% | 16,977,241 |
| 2013-04-12 | 2013-04-10 | 2.125 | 8,063,989 | +39,442 | 0.30% | 17,137,381 |
| 2013-04-11 | 2013-04-09 | 2.142 | 8,024,547 | +17,928 | 0.30% | 17,187,840 |
| 2013-04-10 | 2013-04-08 | 1.991 | 8,006,619 | +13,147 | 0.29% | 15,943,620 |
| 2013-04-09 | 2013-04-05 | 1.991 | 7,993,472 | +25,099 | 0.29% | 15,917,440 |
| 2013-04-08 | 2013-04-03 | 2.075 | 7,968,373 | +17,928 | 0.29% | 16,534,160 |
| 2013-04-05 | 2013-04-02 | 2.075 | 7,950,445 | -17,928 | 0.29% | 16,496,960 |
| 2013-04-03 | 2013-03-28 | 2.142 | 7,968,373 | +17,928 | 0.29% | 17,067,520 |
| 2013-04-02 | 2013-03-27 | 2.209 | 7,950,445 | +17,928 | 0.29% | 17,561,280 |
| 2013-03-28 | 2013-03-26 | 2.276 | 7,932,517 | -33,466 | 0.29% | 18,052,640 |
| 2013-03-27 | 2013-03-25 | 2.159 | 7,965,983 | +23,904 | 0.29% | 17,195,701 |
| 2013-03-26 | 2013-03-22 | 2.075 | 7,942,079 | +17,928 | 0.29% | 16,479,601 |
| 2013-03-25 | 2013-03-21 | 2.092 | 7,924,151 | +23,904 | 0.29% | 16,575,001 |
| 2013-03-22 | 2013-03-20 | 2.142 | 7,900,247 | +13,147 | 0.29% | 16,921,601 |
| 2013-03-21 | 2013-03-19 | 2.058 | 7,887,100 | +83,664 | 0.29% | 16,233,541 |
| 2013-03-20 | 2013-03-18 | 2.108 | 7,803,436 | +39,442 | 0.29% | 16,453,080 |
| 2013-03-19 | 2013-03-15 | 2.092 | 7,763,994 | +247,405 | 0.29% | 16,239,999 |
| 2013-03-18 | 2013-03-14 | 2.242 | 7,516,589 | +50,199 | 0.28% | 16,854,521 |
| 2013-03-15 | 2013-03-13 | 2.276 | 7,466,390 | -23,904 | 0.27% | 16,991,839 |
| 2013-03-14 | 2013-03-12 | 2.326 | 7,490,294 | +41,831 | 0.28% | 17,422,259 |
| 2013-03-13 | 2013-03-11 | 2.359 | 7,448,463 | +11,952 | 0.27% | 17,574,241 |
| 2013-03-11 | 2013-03-07 | 2.393 | 7,436,511 | -11,952 | 0.27% | 17,794,921 |
| 2013-03-08 | 2013-03-06 | 2.426 | 7,448,463 | +23,904 | 0.27% | 18,072,801 |
| 2013-03-07 | 2013-03-05 | 2.393 | 7,424,559 | -5,976 | 0.27% | 17,766,321 |
| 2013-03-06 | 2013-03-04 | 2.376 | 7,430,535 | +57,370 | 0.27% | 17,656,281 |
| 2013-03-05 | 2013-03-01 | 2.460 | 7,373,165 | +22,709 | 0.27% | 18,136,860 |
| 2013-03-04 | 2013-02-28 | 2.477 | 7,350,456 | +4,780 | 0.27% | 18,203,999 |
| 2013-03-01 | 2013-02-27 | 2.410 | 7,345,676 | +65,736 | 0.27% | 17,700,481 |
| 2013-02-28 | 2013-02-26 | 2.359 | 7,279,940 | -5,976 | 0.27% | 17,176,620 |
| 2013-02-26 | 2013-02-22 | 2.460 | 7,285,916 | -1,195 | 0.27% | 17,922,240 |
| 2013-02-25 | 2013-02-21 | 2.460 | 7,287,111 | -22,709 | 0.27% | 17,925,180 |
| 2013-02-22 | 2013-02-20 | 2.544 | 7,309,820 | +29,880 | 0.27% | 18,592,641 |
| 2013-02-21 | 2013-02-19 | 2.544 | 7,279,940 | +11,952 | 0.27% | 18,516,640 |
| 2013-02-20 | 2013-02-18 | 2.610 | 7,267,988 | +29,880 | 0.27% | 18,972,720 |
| 2013-02-19 | 2013-02-15 | 2.644 | 7,238,108 | +11,952 | 0.27% | 19,136,960 |
| 2013-02-18 | 2013-02-14 | 2.594 | 7,226,156 | -5,976 | 0.27% | 18,742,600 |
| 2013-02-15 | 2013-02-08 | 2.610 | 7,232,132 | +22,709 | 0.27% | 18,879,120 |
| 2013-02-14 | 2013-02-07 | 2.594 | 7,209,423 | +13,147 | 0.27% | 18,699,199 |
| 2013-02-08 | 2013-02-06 | 2.627 | 7,196,276 | -35,856 | 0.26% | 18,905,940 |
| 2013-02-07 | 2013-02-05 | 2.577 | 7,232,132 | +8,366 | 0.27% | 18,637,080 |
| 2013-02-06 | 2013-02-04 | 2.594 | 7,223,766 | +62,151 | 0.27% | 18,736,401 |
| 2013-02-05 | 2013-02-01 | 2.594 | 7,161,615 | -47,808 | 0.26% | 18,575,199 |
| 2013-02-04 | 2013-01-31 | 2.510 | 7,209,423 | +29,880 | 0.27% | 18,095,999 |
| 2013-02-01 | 2013-01-30 | 2.560 | 7,179,543 | +5,976 | 0.26% | 18,381,419 |
| 2013-01-31 | 2013-01-29 | 2.577 | 7,173,567 | +5,976 | 0.26% | 18,486,159 |
| 2013-01-30 | 2013-01-28 | 2.510 | 7,167,591 | +76,492 | 0.26% | 17,990,999 |
| 2013-01-28 | 2013-01-24 | 2.560 | 7,091,099 | +28,685 | 0.26% | 18,154,980 |
| 2013-01-25 | 2013-01-23 | 2.577 | 7,062,414 | -80,078 | 0.26% | 18,199,720 |
| 2013-01-24 | 2013-01-22 | 2.644 | 7,142,492 | +135,057 | 0.26% | 18,884,159 |
| 2013-01-23 | 2013-01-21 | 2.661 | 7,007,435 | +11,952 | 0.26% | 18,644,340 |
| 2013-01-22 | 2013-01-18 | 2.661 | 6,995,483 | +95,615 | 0.26% | 18,612,539 |
| 2013-01-21 | 2013-01-17 | 2.661 | 6,899,868 | +17,928 | 0.25% | 18,358,141 |
| 2013-01-18 | 2013-01-16 | 2.694 | 6,881,940 | -9,561 | 0.25% | 18,540,761 |
| 2013-01-17 | 2013-01-15 | 2.694 | 6,891,501 | +69,321 | 0.25% | 18,566,520 |
| 2013-01-16 | 2013-01-14 | 2.711 | 6,822,180 | +17,928 | 0.25% | 18,493,921 |
| 2013-01-15 | 2013-01-11 | 2.694 | 6,804,252 | -31,075 | 0.25% | 18,331,460 |
| 2013-01-14 | 2013-01-10 | 2.811 | 6,835,327 | +92,030 | 0.25% | 19,215,840 |
| 2013-01-11 | 2013-01-09 | 2.778 | 6,743,297 | -119,519 | 0.25% | 18,731,441 |
| 2013-01-10 | 2013-01-08 | 2.778 | 6,862,816 | +53,783 | 0.25% | 19,063,439 |
| 2013-01-09 | 2013-01-07 | 2.795 | 6,809,033 | -15,537 | 0.25% | 19,027,981 |
| 2013-01-08 | 2013-01-04 | 2.677 | 6,824,570 | -117,129 | 0.25% | 18,272,000 |
| 2013-01-07 | 2013-01-03 | 2.694 | 6,941,699 | -19,124 | 0.26% | 18,701,759 |
| 2013-01-04 | 2013-01-02 | 2.661 | 6,960,823 | -70,516 | 0.26% | 18,520,321 |
| 2013-01-02 | 2012-12-27 | 2.594 | 7,031,339 | -5,976 | 0.26% | 18,237,300 |
| 2012-12-28 | 2012-12-24 | 2.560 | 7,037,315 | +62,150 | 0.26% | 18,017,280 |
| 2012-12-27 | 2012-12-20 | 2.544 | 6,975,165 | +17,928 | 0.26% | 17,741,440 |
| 2012-12-21 | 2012-12-19 | 2.577 | 6,957,237 | -53,784 | 0.26% | 17,928,680 |
| 2012-12-20 | 2012-12-18 | 2.610 | 7,011,021 | -35,856 | 0.26% | 18,301,921 |
| 2012-12-19 | 2012-12-17 | 2.577 | 7,046,877 | +88,445 | 0.26% | 18,159,681 |
| 2012-12-18 | 2012-12-14 | 2.560 | 6,958,432 | -213,940 | 0.26% | 17,815,320 |
| 2012-12-17 | 2012-12-13 | 2.460 | 7,172,372 | +11,952 | 0.26% | 17,642,939 |
| 2012-12-14 | 2012-12-12 | 2.527 | 7,160,420 | -92,030 | 0.26% | 18,092,819 |
| 2012-12-13 | 2012-12-11 | 2.410 | 7,252,450 | -22,709 | 0.27% | 17,475,839 |
| 2012-12-12 | 2012-12-10 | 2.510 | 7,275,159 | -21,514 | 0.27% | 18,261,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 7,296,673 | -345,411 | 0.27% | 18,192,901 |
| 2012-12-10 | 2012-12-06 | 2.343 | 7,642,084 | -34,661 | 0.28% | 17,903,199 |
| 2012-12-07 | 2012-12-05 | 2.359 | 7,676,745 | -341,826 | 0.28% | 18,112,860 |
| 2012-12-06 | 2012-12-04 | 2.276 | 8,018,571 | -5,976 | 0.30% | 18,248,480 |
| 2012-12-05 | 2012-12-03 | 2.276 | 8,024,547 | -47,808 | 0.30% | 18,262,080 |
| 2012-12-04 | 2012-11-30 | 2.309 | 8,072,355 | -187,646 | 0.30% | 18,641,040 |
| 2012-12-03 | 2012-11-29 | 2.209 | 8,260,001 | +65,736 | 0.30% | 18,245,041 |
| 2012-11-30 | 2012-11-28 | 2.192 | 8,194,265 | +47,808 | 0.30% | 17,962,720 |
| 2012-11-29 | 2012-11-27 | 2.209 | 8,146,457 | -11,952 | 0.30% | 17,994,240 |
| 2012-11-28 | 2012-11-26 | 2.226 | 8,158,409 | -17,928 | 0.30% | 18,157,160 |
| 2012-11-27 | 2012-11-23 | 2.259 | 8,176,337 | -89,640 | 0.30% | 18,470,700 |
| 2012-11-26 | 2012-11-22 | 2.209 | 8,265,977 | -75,297 | 0.30% | 18,258,241 |
| 2012-11-23 | 2012-11-21 | 2.209 | 8,341,274 | -11,952 | 0.31% | 18,424,560 |
| 2012-11-22 | 2012-11-20 | 2.192 | 8,353,226 | +4,781 | 0.31% | 18,311,180 |
| 2012-11-21 | 2012-11-19 | 2.175 | 8,348,445 | +29,880 | 0.31% | 18,160,999 |
| 2012-11-20 | 2012-11-16 | 2.175 | 8,318,565 | +17,928 | 0.31% | 18,095,999 |
| 2012-11-19 | 2012-11-15 | 2.159 | 8,300,637 | +129,081 | 0.31% | 17,918,099 |
| 2012-11-16 | 2012-11-14 | 2.175 | 8,171,556 | +386,048 | 0.30% | 17,776,199 |
| 2012-11-15 | 2012-11-13 | 2.209 | 7,785,508 | +107,568 | 0.29% | 17,196,960 |
| 2012-11-14 | 2012-11-12 | 2.259 | 7,677,940 | +74,102 | 0.28% | 17,344,799 |
| 2012-11-13 | 2012-11-09 | 2.359 | 7,603,838 | +7,171 | 0.28% | 17,940,840 |
| 2012-11-12 | 2012-11-08 | 2.410 | 7,596,667 | +58,565 | 0.28% | 18,305,280 |
| 2012-11-09 | 2012-11-07 | 2.493 | 7,538,102 | +90,835 | 0.28% | 18,794,859 |
| 2012-11-08 | 2012-11-06 | 2.426 | 7,447,267 | +21,513 | 0.27% | 18,069,899 |
| 2012-11-07 | 2012-11-05 | 2.460 | 7,425,754 | -256,967 | 0.27% | 18,266,220 |
| 2012-11-06 | 2012-11-02 | 2.376 | 7,682,721 | -35,856 | 0.28% | 18,255,520 |
| 2012-11-05 | 2012-11-01 | 2.393 | 7,718,577 | -199,598 | 0.28% | 18,469,880 |
| 2012-11-02 | 2012-10-31 | 2.343 | 7,918,175 | -2,390 | 0.29% | 18,550,001 |
| 2012-11-01 | 2012-10-30 | 2.259 | 7,920,565 | +27,489 | 0.29% | 17,892,900 |
| 2012-10-31 | 2012-10-29 | 2.293 | 7,893,076 | -27,489 | 0.29% | 18,094,961 |
| 2012-10-30 | 2012-10-26 | 2.242 | 7,920,565 | +154,180 | 0.29% | 17,760,360 |
| 2012-10-29 | 2012-10-25 | 2.309 | 7,766,385 | +51,394 | 0.29% | 17,934,481 |
| 2012-10-26 | 2012-10-24 | 2.376 | 7,714,991 | +130,276 | 0.28% | 18,332,199 |
| 2012-10-25 | 2012-10-22 | 2.393 | 7,584,715 | +102,787 | 0.28% | 18,149,560 |
| 2012-10-24 | 2012-10-19 | 2.343 | 7,481,928 | +14,342 | 0.28% | 17,528,000 |
| 2012-10-22 | 2012-10-18 | 2.393 | 7,467,586 | -152,985 | 0.27% | 17,869,281 |
| 2012-10-19 | 2012-10-17 | 2.242 | 7,620,571 | +33,466 | 0.28% | 17,087,680 |
| 2012-10-18 | 2012-10-16 | 2.175 | 7,587,105 | +5,976 | 0.28% | 16,504,799 |
| 2012-10-17 | 2012-10-15 | 2.192 | 7,581,129 | +82,468 | 0.28% | 16,618,659 |
| 2012-10-16 | 2012-10-12 | 2.209 | 7,498,661 | +54,979 | 0.28% | 16,563,360 |
| 2012-10-15 | 2012-10-11 | 2.192 | 7,443,682 | +65,736 | 0.27% | 16,317,360 |
| 2012-10-12 | 2012-10-10 | 2.175 | 7,377,946 | +46,613 | 0.27% | 16,049,800 |
| 2012-10-11 | 2012-10-09 | 2.175 | 7,331,333 | +227,087 | 0.27% | 15,948,399 |
| 2012-10-10 | 2012-10-08 | 2.209 | 7,104,246 | +8,366 | 0.26% | 15,692,160 |
| 2012-10-09 | 2012-10-05 | 2.242 | 7,095,880 | +89,640 | 0.26% | 15,911,161 |
| 2012-10-08 | 2012-10-04 | 2.242 | 7,006,240 | +39,442 | 0.26% | 15,710,160 |
| 2012-10-05 | 2012-10-03 | 2.242 | 6,966,798 | +28,684 | 0.26% | 15,621,719 |
| 2012-10-04 | 2012-09-28 | 2.276 | 6,938,114 | +23,904 | 0.26% | 15,789,600 |
| 2012-10-03 | 2012-09-27 | 2.259 | 6,914,210 | +77,688 | 0.25% | 15,619,500 |
| 2012-09-28 | 2012-09-26 | 2.259 | 6,836,522 | -45,418 | 0.25% | 15,444,000 |
| 2012-09-27 | 2012-09-25 | 2.359 | 6,881,940 | +41,832 | 0.25% | 16,237,561 |
| 2012-09-26 | 2012-09-24 | 2.309 | 6,840,108 | +11,952 | 0.25% | 15,795,481 |
| 2012-09-25 | 2012-09-21 | 2.276 | 6,828,156 | -17,928 | 0.25% | 15,539,361 |
| 2012-09-24 | 2012-09-20 | 2.226 | 6,846,084 | +113,544 | 0.25% | 15,236,481 |
| 2012-09-21 | 2012-09-19 | 2.276 | 6,732,540 | +8,366 | 0.25% | 15,321,760 |
| 2012-09-20 | 2012-09-18 | 2.259 | 6,724,174 | -38,246 | 0.25% | 15,190,201 |
| 2012-09-19 | 2012-09-17 | 2.309 | 6,762,420 | +7,171 | 0.25% | 15,616,080 |
| 2012-09-18 | 2012-09-14 | 2.276 | 6,755,249 | +11,952 | 0.25% | 15,373,441 |
| 2012-09-17 | 2012-09-13 | 2.175 | 6,743,297 | +44,222 | 0.25% | 14,669,200 |
| 2012-09-14 | 2012-09-12 | 2.209 | 6,699,075 | -17,927 | 0.25% | 14,797,201 |
| 2012-09-12 | 2012-09-10 | 2.226 | 6,717,002 | -163,742 | 0.25% | 14,949,199 |
| 2012-09-11 | 2012-09-07 | 2.226 | 6,880,744 | -199,598 | 0.25% | 15,313,619 |
| 2012-09-07 | 2012-09-05 | 2.025 | 7,080,342 | -23,904 | 0.26% | 14,336,080 |
| 2012-09-06 | 2012-09-04 | 2.042 | 7,104,246 | -2,390 | 0.26% | 14,503,360 |
| 2012-09-05 | 2012-09-03 | 2.042 | 7,106,636 | -11,952 | 0.26% | 14,508,239 |
| 2012-09-04 | 2012-08-31 | 2.025 | 7,118,588 | -27,490 | 0.26% | 14,413,519 |
| 2012-08-31 | 2012-08-29 | 2.025 | 7,146,078 | -38,246 | 0.26% | 14,469,180 |
| 2012-08-30 | 2012-08-28 | 2.058 | 7,184,324 | -15,538 | 0.26% | 14,787,060 |
| 2012-08-29 | 2012-08-27 | 2.008 | 7,199,862 | +16,733 | 0.26% | 14,457,600 |
| 2012-08-28 | 2012-08-24 | 2.025 | 7,183,129 | -75,297 | 0.26% | 14,544,200 |
| 2012-08-27 | 2012-08-23 | 1.991 | 7,258,426 | +38,246 | 0.27% | 14,453,739 |
| 2012-08-24 | 2012-08-22 | 2.025 | 7,220,180 | +17,928 | 0.27% | 14,619,220 |
| 2012-08-23 | 2012-08-21 | 2.025 | 7,202,252 | +143,423 | 0.27% | 14,582,920 |
| 2012-08-22 | 2012-08-20 | 2.042 | 7,058,829 | -5,976 | 0.26% | 14,410,641 |
| 2012-08-21 | 2012-08-17 | 2.092 | 7,064,805 | -13,147 | 0.26% | 14,777,501 |
| 2012-08-20 | 2012-08-16 | 1.975 | 7,077,952 | +44,223 | 0.26% | 13,975,921 |
| 2012-08-17 | 2012-08-15 | 1.991 | 7,033,729 | +52,588 | 0.26% | 14,006,299 |
| 2012-08-16 | 2012-08-14 | 1.991 | 6,981,141 | +162,547 | 0.26% | 13,901,580 |
| 2012-08-15 | 2012-08-13 | 2.025 | 6,818,594 | +72,907 | 0.25% | 13,806,100 |
| 2012-08-14 | 2012-08-10 | 2.159 | 6,745,687 | -218,721 | 0.25% | 14,561,520 |
| 2012-08-13 | 2012-08-09 | 2.142 | 6,964,408 | +62,150 | 0.26% | 14,917,120 |
| 2012-08-10 | 2012-08-08 | 2.175 | 6,902,258 | +11,952 | 0.25% | 15,015,000 |
| 2012-08-09 | 2012-08-07 | 2.209 | 6,890,306 | -41,832 | 0.25% | 15,219,600 |
| 2012-08-08 | 2012-08-06 | 2.142 | 6,932,138 | -108,763 | 0.26% | 14,848,000 |
| 2012-08-07 | 2012-08-03 | 2.075 | 7,040,901 | +105,178 | 0.26% | 14,609,681 |
| 2012-08-06 | 2012-08-02 | 2.058 | 6,935,723 | +90,835 | 0.26% | 14,275,379 |
| 2012-08-03 | 2012-08-01 | 2.075 | 6,844,888 | +123,105 | 0.25% | 14,202,959 |
| 2012-08-02 | 2012-07-31 | 1.958 | 6,721,783 | +89,639 | 0.25% | 13,160,159 |
| 2012-08-01 | 2012-07-30 | 2.008 | 6,632,144 | +41,832 | 0.24% | 13,317,601 |
| 2012-07-31 | 2012-07-27 | 2.025 | 6,590,312 | +83,664 | 0.24% | 13,343,881 |
| 2012-07-30 | 2012-07-26 | 1.958 | 6,506,648 | +33,466 | 0.24% | 12,738,960 |
| 2012-07-27 | 2012-07-25 | 2.008 | 6,473,182 | +82,468 | 0.24% | 12,998,399 |
| 2012-07-26 | 2012-07-24 | 2.042 | 6,390,714 | +53,784 | 0.24% | 13,046,680 |
| 2012-07-25 | 2012-07-23 | 2.092 | 6,336,930 | +84,859 | 0.23% | 13,255,000 |
| 2012-07-24 | 2012-07-20 | 2.226 | 6,252,071 | +75,297 | 0.23% | 13,914,460 |
| 2012-07-23 | 2012-07-19 | 2.343 | 6,176,774 | +93,225 | 0.23% | 14,470,400 |
| 2012-07-20 | 2012-07-18 | 2.426 | 6,083,549 | +47,808 | 0.22% | 14,761,001 |
| 2012-07-19 | 2012-07-17 | 2.544 | 6,035,741 | +2,391 | 0.22% | 15,352,001 |
| 2012-07-16 | 2012-07-12 | 2.577 | 6,033,350 | +17,928 | 0.22% | 15,547,839 |
| 2012-07-13 | 2012-07-11 | 2.544 | 6,015,422 | +22,708 | 0.22% | 15,300,319 |
| 2012-07-12 | 2012-07-10 | 2.544 | 5,992,714 | +17,928 | 0.22% | 15,242,561 |
| 2012-07-11 | 2012-07-09 | 2.644 | 5,974,786 | -3,585 | 0.22% | 15,796,841 |
| 2012-07-10 | 2012-07-06 | 2.744 | 5,978,371 | -47,808 | 0.22% | 16,406,559 |
| 2012-07-09 | 2012-07-05 | 2.610 | 6,026,179 | -32,270 | 0.22% | 15,731,040 |
| 2012-07-06 | 2012-07-04 | 2.594 | 6,058,449 | +5,976 | 0.22% | 15,713,899 |
| 2012-07-05 | 2012-07-03 | 2.610 | 6,052,473 | -60,955 | 0.22% | 15,799,679 |
| 2012-07-04 | 2012-06-29 | 2.510 | 6,113,428 | +109,958 | 0.22% | 15,344,999 |
| 2012-07-03 | 2012-06-28 | 2.376 | 6,003,470 | -5,976 | 0.22% | 14,265,319 |
| 2012-06-29 | 2012-06-27 | 2.510 | 6,009,446 | +99,201 | 0.22% | 15,083,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 5,910,245 | +113,544 | 0.22% | 14,835,000 |
| 2012-06-27 | 2012-06-25 | 2.761 | 5,796,701 | +23,903 | 0.21% | 16,004,999 |
| 2012-06-26 | 2012-06-22 | 2.778 | 5,772,798 | -1,195 | 0.21% | 16,035,601 |
| 2012-06-25 | 2012-06-21 | 2.778 | 5,773,993 | +2,391 | 0.21% | 16,038,921 |
| 2012-06-21 | 2012-06-19 | 2.845 | 5,771,602 | -11,952 | 0.21% | 16,418,599 |
| 2012-06-20 | 2012-06-18 | 2.828 | 5,783,554 | +47,808 | 0.21% | 16,355,819 |
| 2012-06-19 | 2012-06-15 | 2.761 | 5,735,746 | +35,855 | 0.21% | 15,836,699 |
| 2012-06-18 | 2012-06-14 | 2.795 | 5,699,891 | -2,390 | 0.21% | 15,928,461 |
| 2012-06-15 | 2012-06-13 | 2.928 | 5,702,281 | +22,709 | 0.22% | 16,698,500 |
| 2012-06-13 | 2012-06-11 | 2.995 | 5,679,572 | -5,976 | 0.22% | 17,012,159 |
| 2012-06-12 | 2012-06-08 | 2.962 | 5,685,548 | +5,976 | 0.22% | 16,839,779 |
| 2012-06-11 | 2012-06-07 | 3.029 | 5,679,572 | -11,952 | 0.22% | 17,202,239 |
| 2012-06-08 | 2012-06-06 | 2.979 | 5,691,524 | +8,366 | 0.22% | 16,952,719 |
| 2012-06-07 | 2012-06-05 | 2.962 | 5,683,158 | -14,342 | 0.22% | 16,832,701 |
| 2012-06-06 | 2012-06-04 | 2.945 | 5,697,500 | -11,952 | 0.22% | 16,779,840 |
| 2012-06-05 | 2012-06-01 | 2.991 | 5,709,452 | +20,318 | 0.22% | 17,078,470 |
| 2012-06-04 | 2012-05-31 | 2.991 | 5,689,134 | +125,751 | 0.22% | 17,017,693 |
| 2012-06-01 | 2012-05-30 | 3.262 | 5,563,383 | -15,385 | 0.22% | 18,145,859 |
| 2012-05-31 | 2012-05-29 | 3.363 | 5,578,768 | -153,848 | 0.22% | 18,761,719 |
| 2012-05-30 | 2012-05-28 | 3.262 | 5,732,616 | -124,262 | 0.23% | 18,697,839 |
| 2012-05-29 | 2012-05-25 | 3.143 | 5,856,878 | -53,255 | 0.23% | 18,410,280 |
| 2012-05-25 | 2012-05-23 | 3.059 | 5,910,133 | -11,835 | 0.23% | 18,078,279 |
| 2012-05-24 | 2012-05-22 | 3.059 | 5,921,968 | -13,018 | 0.23% | 18,114,481 |
| 2012-05-23 | 2012-05-21 | 2.924 | 5,934,986 | +5,918 | 0.24% | 17,351,901 |
| 2012-05-22 | 2012-05-18 | 2.924 | 5,929,068 | -3,551 | 0.24% | 17,334,599 |
| 2012-05-17 | 2012-05-15 | 2.890 | 5,932,619 | -5,917 | 0.24% | 17,144,461 |
| 2012-05-16 | 2012-05-14 | 2.772 | 5,938,536 | +11,834 | 0.24% | 16,459,040 |
| 2012-05-15 | 2012-05-11 | 2.941 | 5,926,702 | +18,936 | 0.23% | 17,427,841 |
| 2012-05-14 | 2012-05-10 | 2.924 | 5,907,766 | +23,669 | 0.23% | 17,272,319 |
| 2012-05-11 | 2012-05-09 | 3.076 | 5,884,097 | +11,834 | 0.23% | 18,098,079 |
| 2012-05-10 | 2012-05-08 | 3.177 | 5,872,263 | -23,669 | 0.23% | 18,657,120 |
| 2012-05-09 | 2012-05-07 | 3.211 | 5,895,932 | -62,723 | 0.23% | 18,931,600 |
| 2012-05-08 | 2012-05-04 | 3.228 | 5,958,655 | -202,369 | 0.24% | 19,233,701 |
| 2012-05-07 | 2012-05-03 | 3.110 | 6,161,024 | -57,989 | 0.24% | 19,158,080 |
| 2012-05-04 | 2012-05-02 | 3.160 | 6,219,013 | -11,834 | 0.25% | 19,653,700 |
| 2012-05-03 | 2012-04-30 | 3.177 | 6,230,847 | -157,399 | 0.25% | 19,796,399 |
| 2012-05-02 | 2012-04-27 | 3.093 | 6,388,246 | -59,172 | 0.25% | 19,756,681 |
| 2012-04-30 | 2012-04-26 | 3.110 | 6,447,418 | -179,884 | 0.26% | 20,048,640 |
| 2012-04-27 | 2012-04-25 | 3.008 | 6,627,302 | -3,550 | 0.26% | 19,936,000 |
| 2012-04-26 | 2012-04-24 | 3.025 | 6,630,852 | -184,618 | 0.26% | 20,058,739 |
| 2012-04-24 | 2012-04-20 | 2.957 | 6,815,470 | -137,280 | 0.27% | 20,156,500 |
| 2012-04-23 | 2012-04-19 | 2.924 | 6,952,750 | -164,499 | 0.28% | 20,327,500 |
| 2012-04-20 | 2012-04-18 | 2.772 | 7,117,249 | -59,172 | 0.28% | 19,725,920 |
| 2012-04-19 | 2012-04-17 | 2.788 | 7,176,421 | +71,006 | 0.28% | 20,011,199 |
| 2012-04-18 | 2012-04-16 | 2.772 | 7,105,415 | -11,834 | 0.28% | 19,693,121 |
| 2012-04-17 | 2012-04-13 | 2.822 | 7,117,249 | -33,136 | 0.28% | 20,086,760 |
| 2012-04-16 | 2012-04-12 | 2.755 | 7,150,385 | +17,751 | 0.28% | 19,696,919 |
| 2012-04-12 | 2012-04-10 | 2.772 | 7,132,634 | -5,917 | 0.28% | 19,768,561 |
| 2012-04-11 | 2012-04-05 | 2.839 | 7,138,551 | -60,356 | 0.28% | 20,267,520 |
| 2012-04-10 | 2012-04-03 | 2.822 | 7,198,907 | -112,427 | 0.29% | 20,317,221 |
| 2012-04-05 | 2012-04-02 | 2.755 | 7,311,334 | -35,504 | 0.29% | 20,140,279 |
| 2012-04-03 | 2012-03-30 | 2.755 | 7,346,838 | -47,338 | 0.29% | 20,238,081 |
| 2012-04-02 | 2012-03-29 | 2.721 | 7,394,176 | -52,071 | 0.29% | 20,118,561 |
| 2012-03-30 | 2012-03-28 | 2.721 | 7,446,247 | -130,179 | 0.30% | 20,260,239 |
| 2012-03-29 | 2012-03-27 | 2.670 | 7,576,426 | -123,079 | 0.30% | 20,230,319 |
| 2012-03-28 | 2012-03-26 | 2.434 | 7,699,505 | +11,835 | 0.31% | 18,737,280 |
| 2012-03-27 | 2012-03-23 | 2.467 | 7,687,670 | +15,384 | 0.30% | 18,968,319 |
| 2012-03-26 | 2012-03-22 | 2.434 | 7,672,286 | +173,967 | 0.30% | 18,671,041 |
| 2012-03-23 | 2012-03-21 | 2.400 | 7,498,319 | +73,374 | 0.30% | 17,994,240 |
| 2012-03-22 | 2012-03-20 | 2.484 | 7,424,945 | +128,996 | 0.29% | 18,445,560 |
| 2012-03-21 | 2012-03-19 | 2.569 | 7,295,949 | +57,988 | 0.29% | 18,741,599 |
| 2012-03-20 | 2012-03-16 | 2.704 | 7,237,961 | +170,417 | 0.29% | 19,571,201 |
| 2012-03-19 | 2012-03-15 | 2.805 | 7,067,544 | -2,367 | 0.28% | 19,827,039 |
| 2012-03-16 | 2012-03-14 | 2.907 | 7,069,911 | -320,714 | 0.28% | 20,550,560 |
| 2012-03-15 | 2012-03-13 | 2.873 | 7,390,625 | -48,522 | 0.29% | 21,232,999 |
| 2012-03-14 | 2012-03-12 | 2.856 | 7,439,147 | +44,971 | 0.29% | 21,246,681 |
| 2012-03-13 | 2012-03-09 | 2.907 | 7,394,176 | -7,100 | 0.29% | 21,493,121 |
| 2012-03-12 | 2012-03-08 | 2.873 | 7,401,276 | +11,834 | 0.29% | 21,263,599 |
| 2012-03-09 | 2012-03-07 | 2.772 | 7,389,442 | +108,877 | 0.29% | 20,480,321 |
| 2012-03-08 | 2012-03-06 | 2.704 | 7,280,565 | +79,291 | 0.29% | 19,686,401 |
| 2012-03-07 | 2012-03-05 | 2.822 | 7,201,274 | +128,996 | 0.29% | 20,323,901 |
| 2012-03-06 | 2012-03-02 | 2.941 | 7,072,278 | +295,862 | 0.28% | 20,796,480 |
| 2012-03-05 | 2012-03-01 | 2.907 | 6,776,416 | +218,937 | 0.27% | 19,697,439 |
| 2012-03-02 | 2012-02-29 | 3.042 | 6,557,479 | +110,061 | 0.26% | 19,947,601 |
| 2012-03-01 | 2012-02-28 | 3.093 | 6,447,418 | +89,942 | 0.26% | 19,939,680 |
| 2012-02-29 | 2012-02-27 | 3.160 | 6,357,476 | +86,391 | 0.25% | 20,091,280 |
| 2012-02-28 | 2012-02-24 | 3.177 | 6,271,085 | -91,125 | 0.25% | 19,924,241 |
| 2012-02-27 | 2012-02-23 | 2.957 | 6,362,210 | +107,694 | 0.25% | 18,816,000 |
| 2012-02-24 | 2012-02-22 | 3.143 | 6,254,516 | -79,291 | 0.25% | 19,660,199 |
| 2012-02-23 | 2012-02-21 | 3.177 | 6,333,807 | -188,168 | 0.25% | 20,123,519 |
| 2012-02-22 | 2012-02-20 | 2.941 | 6,521,975 | -59,173 | 0.26% | 19,178,279 |
| 2012-02-21 | 2012-02-17 | 2.873 | 6,581,148 | -75,740 | 0.26% | 18,907,401 |
| 2012-02-20 | 2012-02-16 | 2.822 | 6,656,888 | -230,772 | 0.26% | 18,787,499 |
| 2012-02-17 | 2012-02-15 | 2.721 | 6,887,660 | -182,251 | 0.27% | 18,740,399 |
| 2012-02-16 | 2012-02-14 | 2.434 | 7,069,911 | +49,705 | 0.28% | 17,205,120 |
| 2012-02-15 | 2012-02-13 | 2.501 | 7,020,206 | -11,835 | 0.28% | 17,558,719 |
| 2012-02-14 | 2012-02-10 | 2.569 | 7,032,041 | +231,956 | 0.28% | 18,063,680 |
| 2012-02-13 | 2012-02-09 | 2.738 | 6,800,085 | -112,428 | 0.27% | 18,617,039 |
| 2012-02-10 | 2012-02-08 | 2.586 | 6,912,513 | -218,937 | 0.27% | 17,873,461 |
| 2012-02-09 | 2012-02-07 | 2.231 | 7,131,450 | +14,201 | 0.28% | 15,908,639 |
| 2012-02-08 | 2012-02-06 | 2.265 | 7,117,249 | +142,014 | 0.28% | 16,117,520 |
| 2012-02-07 | 2012-02-03 | 2.248 | 6,975,235 | +92,308 | 0.28% | 15,678,039 |
| 2012-02-06 | 2012-02-02 | 2.214 | 6,882,927 | +65,090 | 0.27% | 15,237,921 |
| 2012-02-03 | 2012-02-01 | 2.129 | 6,817,837 | +33,137 | 0.27% | 14,517,720 |
| 2012-02-01 | 2012-01-30 | 2.180 | 6,784,700 | +65,089 | 0.27% | 14,791,139 |
| 2012-01-31 | 2012-01-27 | 2.281 | 6,719,611 | +33,137 | 0.27% | 15,330,600 |
| 2012-01-30 | 2012-01-26 | 2.298 | 6,686,474 | -39,054 | 0.27% | 15,367,999 |
| 2012-01-27 | 2012-01-20 | 2.180 | 6,725,528 | +23,669 | 0.27% | 14,662,140 |
| 2012-01-26 | 2012-01-19 | 2.197 | 6,701,859 | +85,208 | 0.27% | 14,723,800 |
| 2012-01-20 | 2012-01-18 | 2.163 | 6,616,651 | +5,917 | 0.26% | 14,312,960 |
| 2012-01-19 | 2012-01-17 | 2.180 | 6,610,734 | -37,870 | 0.26% | 14,411,881 |
| 2012-01-18 | 2012-01-16 | 2.079 | 6,648,604 | +55,622 | 0.26% | 13,820,280 |
| 2012-01-17 | 2012-01-13 | 2.112 | 6,592,982 | +23,669 | 0.26% | 13,927,500 |
| 2012-01-13 | 2012-01-11 | 2.129 | 6,569,313 | +5,917 | 0.26% | 13,988,520 |
| 2012-01-12 | 2012-01-10 | 2.112 | 6,563,396 | +29,586 | 0.26% | 13,865,000 |
| 2012-01-11 | 2012-01-09 | 2.079 | 6,533,810 | +17,752 | 0.26% | 13,581,661 |
| 2012-01-10 | 2012-01-06 | 2.028 | 6,516,058 | +36,687 | 0.26% | 13,214,400 |
| 2012-01-05 | 2012-01-03 | 2.197 | 6,479,371 | -71,007 | 0.26% | 14,235,000 |
| 2012-01-04 | 2011-12-30 | 2.197 | 6,550,378 | -5,917 | 0.26% | 14,391,000 |
| 2012-01-03 | 2011-12-29 | 2.163 | 6,556,295 | +4,734 | 0.26% | 14,182,400 |
| 2011-12-30 | 2011-12-28 | 2.163 | 6,551,561 | -18,936 | 0.26% | 14,172,159 |
| 2011-12-29 | 2011-12-23 | 2.180 | 6,570,497 | +59,173 | 0.26% | 14,324,161 |
| 2011-12-28 | 2011-12-22 | 2.146 | 6,511,324 | +17,751 | 0.26% | 13,975,080 |
| 2011-12-22 | 2011-12-20 | 2.163 | 6,493,573 | +5,918 | 0.26% | 14,046,721 |
| 2011-12-21 | 2011-12-19 | 2.180 | 6,487,655 | +5,917 | 0.26% | 14,143,559 |
| 2011-12-20 | 2011-12-16 | 2.281 | 6,481,738 | +23,669 | 0.26% | 14,787,900 |
| 2011-12-19 | 2011-12-15 | 2.281 | 6,458,069 | -43,788 | 0.26% | 14,733,900 |
| 2011-12-16 | 2011-12-14 | 2.298 | 6,501,857 | +22,486 | 0.26% | 14,943,681 |
| 2011-12-15 | 2011-12-13 | 2.366 | 6,479,371 | +4,734 | 0.26% | 15,330,000 |
| 2011-12-13 | 2011-12-09 | 2.417 | 6,474,637 | +112,427 | 0.26% | 15,647,059 |
| 2011-12-09 | 2011-12-07 | 2.501 | 6,362,210 | -11,834 | 0.25% | 15,912,960 |
| 2011-12-08 | 2011-12-06 | 2.484 | 6,374,044 | -59,173 | 0.25% | 15,834,839 |
| 2011-12-07 | 2011-12-05 | 2.518 | 6,433,217 | +5,917 | 0.26% | 16,199,281 |
| 2011-12-06 | 2011-12-02 | 2.501 | 6,427,300 | +4,734 | 0.25% | 16,075,761 |
| 2011-12-05 | 2011-12-01 | 2.552 | 6,422,566 | +65,090 | 0.25% | 16,389,541 |
| 2011-12-02 | 2011-11-30 | 2.417 | 6,357,476 | -17,752 | 0.25% | 15,363,920 |
| 2011-11-30 | 2011-11-28 | 2.501 | 6,375,228 | -23,669 | 0.25% | 15,945,520 |
| 2011-11-29 | 2011-11-25 | 2.332 | 6,398,897 | -11,834 | 0.25% | 14,923,321 |
| 2011-11-28 | 2011-11-24 | 2.349 | 6,410,731 | -29,586 | 0.25% | 15,059,259 |
| 2011-11-25 | 2011-11-23 | 2.281 | 6,440,317 | -11,835 | 0.26% | 14,693,399 |
| 2011-11-24 | 2011-11-22 | 2.332 | 6,452,152 | +76,924 | 0.26% | 15,047,520 |
| 2011-11-23 | 2011-11-21 | 2.349 | 6,375,228 | +47,338 | 0.25% | 14,975,860 |
| 2011-11-21 | 2011-11-17 | 2.400 | 6,327,890 | +16,568 | 0.25% | 15,185,480 |
| 2011-11-17 | 2011-11-15 | 2.484 | 6,311,322 | +23,669 | 0.25% | 15,679,021 |
| 2011-11-16 | 2011-11-14 | 2.518 | 6,287,653 | -20,118 | 0.25% | 15,832,741 |
| 2011-11-15 | 2011-11-11 | 2.434 | 6,307,771 | +33,136 | 0.25% | 15,350,399 |
| 2011-11-14 | 2011-11-10 | 2.366 | 6,274,635 | +36,687 | 0.25% | 14,845,600 |
| 2011-11-11 | 2011-11-09 | 2.552 | 6,237,948 | +71,007 | 0.25% | 15,918,420 |
| 2011-11-10 | 2011-11-08 | 2.569 | 6,166,941 | +2,367 | 0.24% | 15,841,439 |
| 2011-11-09 | 2011-11-07 | 2.603 | 6,164,574 | -13,018 | 0.24% | 16,043,719 |
| 2011-11-08 | 2011-11-04 | 2.535 | 6,177,592 | -17,752 | 0.24% | 15,659,999 |
| 2011-11-07 | 2011-11-03 | 2.450 | 6,195,344 | -35,503 | 0.25% | 15,181,500 |
| 2011-11-03 | 2011-11-01 | 2.434 | 6,230,847 | -22,486 | 0.25% | 15,163,199 |
| 2011-11-02 | 2011-10-31 | 2.501 | 6,253,333 | -24,852 | 0.25% | 15,640,640 |
| 2011-11-01 | 2011-10-28 | 2.484 | 6,278,185 | -99,410 | 0.25% | 15,596,699 |
| 2011-10-31 | 2011-10-27 | 2.450 | 6,377,595 | -158,582 | 0.25% | 15,628,101 |
| 2011-10-28 | 2011-10-26 | 2.265 | 6,536,177 | -18,935 | 0.26% | 14,801,641 |
| 2011-10-27 | 2011-10-25 | 2.163 | 6,555,112 | -47,338 | 0.26% | 14,179,841 |
| 2011-10-26 | 2011-10-24 | 2.214 | 6,602,450 | +92,309 | 0.26% | 14,616,981 |
| 2011-10-25 | 2011-10-21 | 2.112 | 6,510,141 | -76,924 | 0.26% | 13,752,500 |
| 2011-10-24 | 2011-10-20 | 2.062 | 6,587,065 | +211,837 | 0.26% | 13,581,040 |
| 2011-10-21 | 2011-10-19 | 2.180 | 6,375,228 | +14,202 | 0.25% | 13,898,460 |
| 2011-10-20 | 2011-10-18 | 2.163 | 6,361,026 | -4,734 | 0.25% | 13,759,999 |
| 2011-10-19 | 2011-10-17 | 2.484 | 6,365,760 | +123,078 | 0.25% | 15,814,259 |
| 2011-10-18 | 2011-10-14 | 2.332 | 6,242,682 | +24,853 | 0.25% | 14,559,000 |
| 2011-10-17 | 2011-10-13 | 2.366 | 6,217,829 | -40,238 | 0.25% | 14,711,199 |
| 2011-10-14 | 2011-10-12 | 2.197 | 6,258,067 | -336,099 | 0.25% | 13,748,801 |
| 2011-10-13 | 2011-10-11 | 2.112 | 6,594,166 | +349,117 | 0.26% | 13,930,001 |
| 2011-10-12 | 2011-10-10 | 2.062 | 6,245,049 | -30,769 | 0.25% | 12,875,881 |
| 2011-10-11 | 2011-10-07 | 2.096 | 6,275,818 | +81,658 | 0.25% | 13,151,439 |
| 2011-10-10 | 2011-10-06 | 1.977 | 6,194,160 | +5,917 | 0.25% | 12,247,559 |
| 2011-10-07 | 2011-10-04 | 1.791 | 6,188,243 | +41,420 | 0.25% | 11,085,480 |
| 2011-10-06 | 2011-10-03 | 1.927 | 6,146,823 | -5,917 | 0.24% | 11,842,321 |
| 2011-10-04 | 2011-09-30 | 2.146 | 6,152,740 | -49,705 | 0.24% | 13,205,460 |
| 2011-10-03 | 2011-09-28 | 2.315 | 6,202,445 | -18,935 | 0.25% | 14,360,341 |
| 2011-09-30 | 2011-09-27 | 2.315 | 6,221,380 | +14,202 | 0.25% | 14,404,181 |
| 2011-09-28 | 2011-09-26 | 2.163 | 6,207,178 | +15,384 | 0.25% | 13,427,199 |
| 2011-09-27 | 2011-09-23 | 2.349 | 6,191,794 | -23,669 | 0.25% | 14,544,961 |
| 2011-09-26 | 2011-09-22 | 2.434 | 6,215,463 | +173,967 | 0.25% | 15,125,761 |
| 2011-09-23 | 2011-09-21 | 2.586 | 6,041,496 | -4,734 | 0.24% | 15,621,300 |
| 2011-09-22 | 2011-09-20 | 2.670 | 6,046,230 | -5,917 | 0.24% | 16,144,441 |
| 2011-09-21 | 2011-09-19 | 2.636 | 6,052,147 | -11,834 | 0.24% | 15,955,680 |
| 2011-09-20 | 2011-09-16 | 2.788 | 6,063,981 | -29,587 | 0.24% | 16,909,199 |
| 2011-09-19 | 2011-09-15 | 2.484 | 6,093,568 | +72,191 | 0.24% | 15,138,061 |
| 2011-09-16 | 2011-09-14 | 2.738 | 6,021,377 | -5,917 | 0.24% | 16,485,119 |
| 2011-09-15 | 2011-09-12 | 2.890 | 6,027,294 | +14,201 | 0.24% | 17,418,059 |
| 2011-09-14 | 2011-09-09 | 3.110 | 6,013,093 | -3,550 | 0.24% | 18,698,080 |
| 2011-09-12 | 2011-09-08 | 3.110 | 6,016,643 | +11,834 | 0.24% | 18,709,119 |
| 2011-09-09 | 2011-09-07 | 3.126 | 6,004,809 | +2,367 | 0.24% | 18,773,800 |
| 2011-09-08 | 2011-09-06 | 3.110 | 6,002,442 | +57,989 | 0.24% | 18,664,960 |
| 2011-09-07 | 2011-09-05 | 3.126 | 5,944,453 | +61,539 | 0.24% | 18,585,099 |
| 2011-09-06 | 2011-09-02 | 3.464 | 5,882,914 | -59,172 | 0.23% | 20,381,100 |
| 2011-09-05 | 2011-09-01 | 3.557 | 5,942,086 | -7,101 | 0.24% | 21,135,292 |
| 2011-09-02 | 2011-08-31 | 3.471 | 5,949,187 | +45,228 | 0.24% | 20,651,882 |
| 2011-09-01 | 2011-08-30 | 3.283 | 5,903,959 | -11,696 | 0.24% | 19,384,319 |
| 2011-08-31 | 2011-08-29 | 3.129 | 5,915,655 | -29,239 | 0.24% | 18,512,280 |
| 2011-08-30 | 2011-08-26 | 3.129 | 5,944,894 | +35,087 | 0.24% | 18,603,780 |
| 2011-08-29 | 2011-08-25 | 3.112 | 5,909,807 | +23,391 | 0.24% | 18,392,920 |
| 2011-08-26 | 2011-08-24 | 3.129 | 5,886,416 | +19,883 | 0.24% | 18,420,780 |
| 2011-08-25 | 2011-08-23 | 3.164 | 5,866,533 | -14,035 | 0.24% | 18,559,199 |
| 2011-08-24 | 2011-08-22 | 3.181 | 5,880,568 | +71,343 | 0.24% | 18,704,160 |
| 2011-08-23 | 2011-08-19 | 3.300 | 5,809,225 | -17,543 | 0.23% | 19,172,621 |
| 2011-08-22 | 2011-08-18 | 3.488 | 5,826,768 | +43,274 | 0.23% | 20,326,560 |
| 2011-08-19 | 2011-08-17 | 3.488 | 5,783,494 | +76,021 | 0.23% | 20,175,599 |
| 2011-08-18 | 2011-08-16 | 3.574 | 5,707,473 | +64,326 | 0.23% | 20,398,402 |
| 2011-08-17 | 2011-08-15 | 3.625 | 5,643,147 | +86,548 | 0.23% | 20,458,002 |
| 2011-08-16 | 2011-08-12 | 3.369 | 5,556,599 | +39,765 | 0.22% | 18,718,941 |
| 2011-08-15 | 2011-08-11 | 3.300 | 5,516,834 | +8,187 | 0.22% | 18,207,621 |
| 2011-08-12 | 2011-08-10 | 3.454 | 5,508,647 | +44,444 | 0.22% | 19,028,401 |
| 2011-08-11 | 2011-08-09 | 3.420 | 5,464,203 | +12,865 | 0.22% | 18,687,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 5,451,338 | +40,935 | 0.22% | 19,669,420 |
| 2011-08-09 | 2011-08-05 | 3.830 | 5,410,403 | +171,926 | 0.22% | 20,724,479 |
| 2011-08-08 | 2011-08-04 | 4.104 | 5,238,477 | +292,391 | 0.21% | 21,499,198 |
| 2011-08-05 | 2011-08-03 | 4.019 | 4,946,086 | +202,334 | 0.20% | 19,876,299 |
| 2011-08-04 | 2011-08-02 | 4.172 | 4,743,752 | +79,531 | 0.19% | 19,793,281 |
| 2011-08-03 | 2011-08-01 | 4.309 | 4,664,221 | +134,499 | 0.19% | 20,099,518 |
| 2011-08-02 | 2011-07-29 | 4.292 | 4,529,722 | +138,009 | 0.18% | 19,442,462 |
| 2011-08-01 | 2011-07-28 | 4.343 | 4,391,713 | +225,726 | 0.18% | 19,075,400 |
| 2011-07-29 | 2011-07-27 | 4.412 | 4,165,987 | +145,026 | 0.17% | 18,379,919 |
| 2011-07-28 | 2011-07-26 | 4.463 | 4,020,961 | -45,613 | 0.16% | 17,946,359 |
| 2011-07-27 | 2011-07-25 | 4.395 | 4,066,574 | +56,139 | 0.16% | 17,871,779 |
| 2011-07-26 | 2011-07-22 | 4.463 | 4,010,435 | +111,108 | 0.16% | 17,899,379 |
| 2011-07-25 | 2011-07-21 | 4.292 | 3,899,327 | +29,240 | 0.16% | 16,736,682 |
| 2011-07-22 | 2011-07-20 | 4.292 | 3,870,087 | +221,047 | 0.16% | 16,611,178 |
| 2011-07-21 | 2011-07-19 | 4.172 | 3,649,040 | +230,404 | 0.15% | 15,225,601 |
| 2011-07-20 | 2011-07-18 | 4.309 | 3,418,636 | +221,048 | 0.14% | 14,731,921 |
| 2011-07-19 | 2011-07-15 | 4.292 | 3,197,588 | +73,682 | 0.13% | 13,724,680 |
| 2011-07-18 | 2011-07-14 | 4.343 | 3,123,906 | +76,022 | 0.13% | 13,568,682 |
| 2011-07-15 | 2011-07-13 | 4.378 | 3,047,884 | +476,013 | 0.12% | 13,342,720 |
| 2011-07-14 | 2011-07-12 | 4.155 | 2,571,871 | +483,030 | 0.10% | 10,687,139 |
| 2011-07-13 | 2011-07-11 | 4.839 | 2,088,841 | +145,026 | 0.08% | 10,108,758 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,943,815 | +26,900 | 0.08% | 9,706,078 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,916,915 | -5,848 | 0.08% | 9,506,198 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,922,763 | +17,543 | 0.08% | 9,403,679 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,905,220 | +2,339 | 0.08% | 9,480,781 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,902,881 | +97,074 | 0.08% | 9,599,301 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,805,807 | +26,900 | 0.07% | 8,646,401 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,778,907 | +63,157 | 0.07% | 8,456,760 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,715,750 | +51,460 | 0.07% | 8,097,838 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,664,290 | +56,139 | 0.07% | 8,082,642 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,608,151 | -7,017 | 0.06% | 7,947,502 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,615,168 | +3,509 | 0.06% | 7,816,460 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,611,659 | +259,643 | 0.06% | 7,744,359 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,352,016 | +67,835 | 0.05% | 6,311,760 |
| 2011-06-22 | 2011-06-20 | 4.566 | 1,284,181 | +409,347 | 0.05% | 5,863,319 |
| 2011-06-21 | 2011-06-17 | 4.549 | 874,834 | +139,178 | 0.04% | 3,979,360 |
| 2011-06-20 | 2011-06-16 | 4.651 | 735,656 | +43,274 | 0.03% | 3,421,761 |
| 2011-06-17 | 2011-06-15 | 4.788 | 692,382 | +14,035 | 0.03% | 3,315,200 |
| 2011-06-16 | 2011-06-14 | 4.737 | 678,347 | +11,695 | 0.03% | 3,213,199 |
| 2011-06-15 | 2011-06-13 | 4.617 | 666,652 | +45,613 | 0.03% | 3,078,002 |
| 2011-06-14 | 2011-06-10 | 4.634 | 621,039 | +52,631 | 0.02% | 2,878,022 |
| 2011-06-13 | 2011-06-09 | 4.686 | 568,408 | +33,917 | 0.02% | 2,663,279 |
| 2011-06-10 | 2011-06-08 | 4.805 | 534,491 | +17,544 | 0.02% | 2,568,341 |
| 2011-06-09 | 2011-06-07 | 4.925 | 516,947 | +5,848 | 0.02% | 2,545,918 |
| 2011-06-08 | 2011-06-03 | 4.874 | 511,099 | +16,373 | 0.02% | 2,490,898 |
| 2011-06-07 | 2011-06-02 | 4.959 | 494,726 | +26,900 | 0.02% | 2,453,402 |
| 2011-06-03 | 2011-06-01 | 5.164 | 467,826 | +148,535 | 0.02% | 2,416,002 |
| 2011-06-02 | 2011-05-31 | 4.993 | 319,291 | +58,478 | 0.01% | 1,594,320 |
| 2011-06-01 | 2011-05-30 | 5.130 | 260,813 | +5,848 | 0.01% | 1,338,001 |
| 2011-05-31 | 2011-05-27 | 5.233 | 254,965 | +46,783 | 0.01% | 1,334,160 |
| 2011-05-30 | 2011-05-26 | 5.250 | 208,182 | +5,847 | 0.01% | 1,092,918 |
| 2011-05-27 | 2011-05-25 | 5.318 | 202,335 | +5,848 | 0.01% | 1,076,062 |
| 2011-05-26 | 2011-05-24 | 5.284 | 196,487 | +11,696 | 0.01% | 1,038,241 |
| 2011-05-25 | 2011-05-23 | 5.147 | 184,791 | +17,543 | 0.01% | 951,159 |
| 2011-05-24 | 2011-05-20 | 5.233 | 167,248 | +17,544 | 0.01% | 875,162 |
| 2011-05-23 | 2011-05-19 | 5.181 | 149,704 | +29,239 | 0.01% | 775,679 |
| 2011-05-20 | 2011-05-18 | 5.164 | 120,465 | +5,848 | 0.00% | 622,119 |
| 2011-05-19 | 2011-05-17 | 5.164 | 114,617 | +66,665 | 0.00% | 591,919 |
| 2011-05-17 | 2011-05-13 | 5.558 | 47,952 | +11,696 | 0.00% | 266,499 |
| 2011-05-13 | 2011-05-11 | 5.729 | 36,256 | +22,221 | 0.00% | 207,697 |
| 2011-05-11 | 2011-05-06 | 5.506 | 14,035 | +4,678 | 0.00% | 77,281 |
| 2011-05-05 | 2011-05-03 | 5.506 | 9,357 | +5,848 | 0.00% | 51,523 |
| 2011-04-27 | 2011-04-21 | 6.088 | 3,509 | +3,509 | 0.00% | 21,362 |
| 2011-03-08 | 2011-03-04 | 5.091 | 0 | -5,814 | ||
| 2011-03-04 | 2011-03-02 | 4.816 | 5,814 | -5,815 | 0.00% | 27,998 |
| 2011-03-02 | 2011-02-28 | 4.609 | 11,629 | +5,815 | 0.00% | 53,600 |
| 2011-01-20 | 2011-01-18 | 4.919 | 5,814 | +5,814 | 0.00% | 28,598 |
| 2010-10-05 | 2010-09-30 | 4.024 | 0 | -2,326 | ||
| 2010-08-25 | 2010-08-23 | 3.336 | 2,326 | 0.00% | 7,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy