History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 54,108,000 | +0 | 0.99% | 183,967,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 54,108,000 | +0 | 0.99% | 191,001,240 |
| 2025-10-10 | 2025-10-08 | 3.330 | 54,108,000 | -48,000 | 0.99% | 180,179,640 |
| 2025-10-09 | 2025-10-06 | 3.270 | 54,156,000 | +82,000 | 0.99% | 177,090,120 |
| 2025-10-08 | 2025-10-03 | 3.300 | 54,074,000 | -240,000 | 0.99% | 178,444,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 54,314,000 | -310,000 | 0.99% | 179,236,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 54,624,000 | +124,000 | 1.00% | 179,712,960 |
| 2025-10-02 | 2025-09-29 | 3.290 | 54,500,000 | +180,000 | 1.00% | 179,305,000 |
| 2025-09-30 | 2025-09-26 | 3.140 | 54,320,000 | -226,000 | 0.99% | 170,564,800 |
| 2025-09-29 | 2025-09-25 | 3.040 | 54,546,000 | -34,000 | 1.00% | 165,819,840 |
| 2025-09-25 | 2025-09-23 | 3.100 | 54,580,000 | -10,000 | 1.00% | 169,198,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 54,590,000 | -196,000 | 1.00% | 162,132,300 |
| 2025-09-23 | 2025-09-19 | 2.850 | 54,786,000 | -404,000 | 1.00% | 156,140,100 |
| 2025-09-19 | 2025-09-17 | 2.710 | 55,190,000 | +10,000 | 1.01% | 149,564,900 |
| 2025-09-16 | 2025-09-12 | 2.840 | 55,180,000 | -200,000 | 1.01% | 156,711,200 |
| 2025-09-15 | 2025-09-11 | 2.800 | 55,380,000 | -620,000 | 1.01% | 155,064,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 56,000,000 | -220,000 | 1.03% | 157,360,000 |
| 2025-09-10 | 2025-09-08 | 2.770 | 56,220,000 | +400,000 | 1.03% | 155,729,400 |
| 2025-09-09 | 2025-09-05 | 2.860 | 55,820,000 | -400,000 | 1.02% | 159,645,200 |
| 2025-09-08 | 2025-09-04 | 2.800 | 56,220,000 | +200,000 | 1.03% | 157,416,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 56,020,000 | -436,000 | 1.03% | 162,458,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 56,456,000 | +600,000 | 1.03% | 156,383,120 |
| 2025-09-03 | 2025-09-01 | 2.700 | 55,856,000 | -10,000 | 1.02% | 150,811,200 |
| 2025-09-02 | 2025-08-29 | 2.660 | 55,866,000 | +386,000 | 1.02% | 148,603,560 |
| 2025-09-01 | 2025-08-28 | 2.720 | 55,480,000 | +204,000 | 1.02% | 150,905,600 |
| 2025-08-29 | 2025-08-27 | 2.590 | 55,276,000 | -390,000 | 1.01% | 143,164,840 |
| 2025-08-28 | 2025-08-26 | 2.570 | 55,666,000 | +140,000 | 1.02% | 143,061,620 |
| 2025-08-27 | 2025-08-25 | 2.470 | 55,526,000 | +106,000 | 1.02% | 137,149,220 |
| 2025-08-26 | 2025-08-22 | 2.460 | 55,420,000 | +390,000 | 1.01% | 136,333,200 |
| 2025-08-25 | 2025-08-21 | 2.410 | 55,030,000 | -966,000 | 1.01% | 132,622,300 |
| 2025-08-21 | 2025-08-19 | 2.330 | 55,996,000 | +190,000 | 1.03% | 130,470,680 |
| 2025-08-20 | 2025-08-18 | 2.350 | 55,806,000 | +800,000 | 1.02% | 131,144,100 |
| 2025-08-19 | 2025-08-15 | 2.410 | 55,006,000 | -636,000 | 1.01% | 132,564,460 |
| 2025-08-18 | 2025-08-14 | 2.330 | 55,642,000 | -174,000 | 1.02% | 129,645,860 |
| 2025-08-15 | 2025-08-13 | 2.350 | 55,816,000 | +208,000 | 1.02% | 131,167,600 |
| 2025-08-14 | 2025-08-12 | 2.340 | 55,608,000 | +160,000 | 1.02% | 130,122,720 |
| 2025-08-13 | 2025-08-11 | 2.390 | 55,448,000 | +1,152,000 | 1.02% | 132,520,720 |
| 2025-08-12 | 2025-08-08 | 2.250 | 54,296,000 | +78,000 | 0.99% | 122,166,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 54,218,000 | +400,000 | 0.99% | 120,363,960 |
| 2025-08-08 | 2025-08-06 | 2.160 | 53,818,000 | -22,000 | 0.99% | 116,246,880 |
| 2025-08-07 | 2025-08-05 | 2.120 | 53,840,000 | +32,000 | 0.99% | 114,140,800 |
| 2025-08-05 | 2025-08-01 | 2.050 | 53,808,000 | -420,000 | 0.99% | 110,306,400 |
| 2025-08-01 | 2025-07-30 | 2.010 | 54,228,000 | +108,000 | 0.99% | 108,998,280 |
| 2025-07-30 | 2025-07-28 | 2.030 | 54,120,000 | +10,000 | 0.99% | 109,863,600 |
| 2025-07-29 | 2025-07-25 | 2.080 | 54,110,000 | +302,000 | 0.99% | 112,548,800 |
| 2025-07-28 | 2025-07-24 | 2.120 | 53,808,000 | +44,000 | 0.99% | 114,072,960 |
| 2025-07-25 | 2025-07-23 | 1.820 | 53,764,000 | -692,000 | 0.98% | 97,850,480 |
| 2025-07-24 | 2025-07-22 | 1.890 | 54,456,000 | +230,000 | 1.00% | 102,921,840 |
| 2025-07-23 | 2025-07-21 | 1.860 | 54,226,000 | +420,000 | 0.99% | 100,860,360 |
| 2025-07-11 | 2025-07-09 | 1.670 | 53,806,000 | -50,000 | 0.99% | 89,856,020 |
| 2025-07-09 | 2025-07-07 | 1.630 | 53,856,000 | -20,000 | 0.99% | 87,785,280 |
| 2025-07-07 | 2025-07-03 | 1.620 | 53,876,000 | -10,000 | 0.99% | 87,279,120 |
| 2025-07-02 | 2025-06-27 | 1.530 | 53,886,000 | -80,000 | 0.99% | 82,445,580 |
| 2025-06-30 | 2025-06-26 | 1.510 | 53,966,000 | -50,000 | 0.99% | 81,488,660 |
| 2025-06-27 | 2025-06-25 | 1.390 | 54,016,000 | +140,000 | 0.99% | 75,082,240 |
| 2025-06-26 | 2025-06-24 | 1.380 | 53,876,000 | +20,000 | 0.99% | 74,348,880 |
| 2025-05-29 | 2025-05-27 | 1.478 | 53,856,000 | -150,000 | 0.99% | 79,597,863 |
| 2025-05-28 | 2025-05-26 | 1.457 | 54,006,000 | +1,387,654 | 0.99% | 78,710,954 |
| 2025-04-25 | 2025-04-23 | 1.622 | 52,618,346 | -48,715 | 0.99% | 85,329,480 |
| 2025-04-16 | 2025-04-14 | 1.509 | 52,667,061 | -19,486 | 0.99% | 79,462,320 |
| 2025-04-11 | 2025-04-09 | 1.386 | 52,686,547 | +97,430 | 0.99% | 73,002,600 |
| 2025-04-07 | 2025-04-02 | 1.468 | 52,589,117 | -48,715 | 0.99% | 77,185,680 |
| 2025-04-02 | 2025-03-31 | 1.437 | 52,637,832 | +48,715 | 0.99% | 75,636,400 |
| 2025-03-31 | 2025-03-27 | 1.540 | 52,589,117 | -3,753,025 | 0.99% | 80,964,001 |
| 2025-03-28 | 2025-03-26 | 1.529 | 56,342,142 | -1,118,502 | 1.06% | 86,163,721 |
| 2025-03-26 | 2025-03-24 | 1.499 | 57,460,644 | +19,486 | 1.08% | 86,104,959 |
| 2025-03-19 | 2025-03-17 | 1.540 | 57,441,158 | -146,146 | 1.08% | 88,433,999 |
| 2025-03-12 | 2025-03-10 | 1.724 | 57,587,304 | -107,174 | 1.08% | 99,298,080 |
| 2025-03-11 | 2025-03-07 | 1.837 | 57,694,478 | +38,972 | 1.08% | 105,996,640 |
| 2025-03-07 | 2025-03-05 | 1.837 | 57,655,506 | +68,202 | 1.08% | 105,925,041 |
| 2025-03-06 | 2025-03-04 | 1.735 | 57,587,304 | -19,486 | 1.08% | 99,889,140 |
| 2025-03-05 | 2025-03-03 | 1.745 | 57,606,790 | +19,486 | 1.08% | 100,514,200 |
| 2025-03-03 | 2025-02-27 | 1.745 | 57,587,304 | -44,818 | 1.08% | 100,480,200 |
| 2025-02-28 | 2025-02-26 | 1.683 | 57,632,122 | +44,818 | 1.08% | 97,009,280 |
| 2025-02-27 | 2025-02-25 | 1.663 | 57,587,304 | +46,766 | 1.08% | 95,751,720 |
| 2025-02-25 | 2025-02-21 | 1.560 | 57,540,538 | -224,090 | 1.08% | 89,768,161 |
| 2025-02-24 | 2025-02-20 | 1.540 | 57,764,628 | -38,972 | 1.09% | 88,932,000 |
| 2025-02-20 | 2025-02-18 | 1.622 | 57,803,600 | +58,458 | 1.09% | 93,738,240 |
| 2025-02-18 | 2025-02-14 | 1.663 | 57,745,142 | -19,486 | 1.08% | 96,014,161 |
| 2025-02-14 | 2025-02-12 | 1.611 | 57,764,628 | +194,861 | 1.09% | 93,082,160 |
| 2025-02-13 | 2025-02-11 | 1.529 | 57,569,767 | +19,486 | 1.08% | 88,041,121 |
| 2025-02-11 | 2025-02-07 | 1.540 | 57,550,281 | -239,679 | 1.08% | 88,602,001 |
| 2025-02-10 | 2025-02-06 | 1.529 | 57,789,960 | -52,612 | 1.09% | 88,377,860 |
| 2025-02-07 | 2025-02-05 | 1.499 | 57,842,572 | -292,292 | 1.09% | 86,677,280 |
| 2025-02-04 | 2025-01-28 | 1.509 | 58,134,864 | -428,694 | 1.09% | 87,711,960 |
| 2025-01-21 | 2025-01-17 | 1.570 | 58,563,558 | -5,846 | 1.10% | 91,965,239 |
| 2025-01-17 | 2025-01-15 | 1.468 | 58,569,404 | -97,431 | 1.10% | 85,963,020 |
| 2025-01-16 | 2025-01-14 | 1.457 | 58,666,835 | +97,431 | 1.10% | 85,503,880 |
| 2025-01-14 | 2025-01-10 | 1.499 | 58,569,404 | -4,935,832 | 1.10% | 87,766,440 |
| 2025-01-13 | 2025-01-09 | 1.519 | 63,505,236 | +64,304 | 1.19% | 96,466,400 |
| 2025-01-02 | 2024-12-27 | 1.683 | 63,440,932 | +126,660 | 1.19% | 106,786,960 |
| 2024-12-30 | 2024-12-24 | 1.847 | 63,314,272 | +19,486 | 1.19% | 116,971,200 |
| 2024-12-19 | 2024-12-17 | 1.735 | 63,294,786 | -11,692 | 1.19% | 109,789,160 |
| 2024-12-18 | 2024-12-16 | 1.755 | 63,306,478 | +17,538 | 1.19% | 111,108,960 |
| 2024-12-17 | 2024-12-13 | 1.776 | 63,288,940 | +68,201 | 1.19% | 112,377,340 |
| 2024-12-13 | 2024-12-11 | 1.765 | 63,220,739 | +25,332 | 1.19% | 111,607,360 |
| 2024-12-12 | 2024-12-10 | 1.765 | 63,195,407 | -17,537 | 1.19% | 111,562,640 |
| 2024-12-11 | 2024-12-09 | 1.745 | 63,212,944 | +33,613,541 | 1.19% | 110,295,999 |
| 2024-12-10 | 2024-12-06 | 1.673 | 29,599,403 | -17,537 | 0.56% | 49,519,400 |
| 2024-12-05 | 2024-12-03 | 1.694 | 29,616,940 | -9,743 | 0.56% | 50,156,700 |
| 2024-12-04 | 2024-12-02 | 1.694 | 29,626,683 | -83,791 | 0.56% | 50,173,199 |
| 2024-12-03 | 2024-11-29 | 1.560 | 29,710,474 | -9,743 | 0.56% | 46,350,881 |
| 2024-11-28 | 2024-11-26 | 1.560 | 29,720,217 | +42,870 | 0.56% | 46,366,081 |
| 2024-11-27 | 2024-11-25 | 1.529 | 29,677,347 | -29,229 | 0.56% | 45,385,400 |
| 2024-11-26 | 2024-11-22 | 1.529 | 29,706,576 | -52,613 | 0.56% | 45,430,099 |
| 2024-11-25 | 2024-11-21 | 1.540 | 29,759,189 | -72,099 | 0.56% | 45,816,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 29,831,288 | -77,944 | 0.56% | 43,477,561 |
| 2024-11-21 | 2024-11-19 | 1.355 | 29,909,232 | -15,589 | 0.56% | 40,521,360 |
| 2024-11-20 | 2024-11-18 | 1.334 | 29,924,821 | -816,468 | 0.56% | 39,928,200 |
| 2024-11-19 | 2024-11-15 | 1.314 | 30,741,289 | -4,006,344 | 0.58% | 40,386,560 |
| 2024-11-18 | 2024-11-14 | 1.314 | 34,747,633 | +19,486 | 0.65% | 45,649,920 |
| 2024-11-14 | 2024-11-12 | 1.345 | 34,728,147 | -68,202 | 0.65% | 46,693,640 |
| 2024-11-13 | 2024-11-11 | 1.406 | 34,796,349 | -38,972 | 0.65% | 48,928,181 |
| 2024-11-05 | 2024-11-01 | 1.283 | 34,835,321 | -19,486 | 0.66% | 44,692,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 34,854,807 | +19,486 | 0.66% | 41,497,840 |
| 2024-10-30 | 2024-10-28 | 1.150 | 34,835,321 | -7,794 | 0.66% | 40,044,480 |
| 2024-10-28 | 2024-10-24 | 1.139 | 34,843,115 | +720,986 | 0.66% | 39,695,820 |
| 2024-10-22 | 2024-10-18 | 1.191 | 34,122,129 | -29,229 | 0.64% | 40,625,520 |
| 2024-10-09 | 2024-10-07 | 1.283 | 34,151,358 | +19,486 | 0.64% | 43,815,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 34,131,872 | -29,229 | 0.64% | 41,337,760 |
| 2024-10-04 | 2024-10-02 | 1.170 | 34,161,101 | -9,743 | 0.64% | 39,970,680 |
| 2024-10-03 | 2024-09-30 | 1.180 | 34,170,844 | -19,487 | 0.64% | 40,332,799 |
| 2024-09-30 | 2024-09-26 | 1.016 | 34,190,331 | -29,229 | 0.64% | 34,741,080 |
| 2024-09-27 | 2024-09-25 | 0.934 | 34,219,560 | +9,743 | 0.64% | 31,961,020 |
| 2024-09-26 | 2024-09-24 | 0.944 | 34,209,817 | -48,715 | 0.64% | 32,303,040 |
| 2024-09-25 | 2024-09-23 | 0.903 | 34,258,532 | +48,715 | 0.64% | 30,942,560 |
| 2024-09-24 | 2024-09-20 | 0.944 | 34,209,817 | -19,486 | 0.64% | 32,303,040 |
| 2024-09-23 | 2024-09-19 | 0.924 | 34,229,303 | +9,743 | 0.64% | 31,618,800 |
| 2024-09-17 | 2024-09-13 | 0.893 | 34,219,560 | -56,509 | 0.64% | 30,556,140 |
| 2024-09-16 | 2024-09-12 | 0.872 | 34,276,069 | -19,487 | 0.64% | 29,903,000 |
| 2024-09-13 | 2024-09-11 | 0.852 | 34,295,556 | +9,743 | 0.65% | 29,216,000 |
| 2024-09-12 | 2024-09-10 | 0.872 | 34,285,813 | -68,201 | 0.65% | 29,911,500 |
| 2024-09-11 | 2024-09-09 | 0.883 | 34,354,014 | +107,174 | 0.65% | 30,323,600 |
| 2024-09-10 | 2024-09-05 | 0.903 | 34,246,840 | -9,743 | 0.64% | 30,932,000 |
| 2024-09-09 | 2024-09-04 | 0.893 | 34,256,583 | -38,973 | 0.64% | 30,589,200 |
| 2024-09-05 | 2024-09-03 | 0.872 | 34,295,556 | +46,767 | 0.65% | 29,920,000 |
| 2024-09-04 | 2024-09-02 | 0.893 | 34,248,789 | +1,949 | 0.64% | 30,582,240 |
| 2024-09-03 | 2024-08-30 | 0.903 | 34,246,840 | -48,716 | 0.64% | 30,932,000 |
| 2024-09-02 | 2024-08-29 | 0.872 | 34,295,556 | -9,743 | 0.65% | 29,920,000 |
| 2024-08-30 | 2024-08-28 | 0.872 | 34,305,299 | -5,845 | 0.65% | 29,928,500 |
| 2024-08-29 | 2024-08-27 | 0.872 | 34,311,144 | -29,230 | 0.65% | 29,933,600 |
| 2024-08-28 | 2024-08-26 | 0.872 | 34,340,374 | -27,280 | 0.65% | 29,959,100 |
| 2024-08-27 | 2024-08-23 | 0.862 | 34,367,654 | +66,253 | 0.65% | 29,630,160 |
| 2024-08-26 | 2024-08-22 | 0.893 | 34,301,401 | -3,898 | 0.65% | 30,629,220 |
| 2024-08-23 | 2024-08-21 | 0.913 | 34,305,299 | -38,972 | 0.65% | 31,336,900 |
| 2024-08-22 | 2024-08-20 | 0.985 | 34,344,271 | +161,735 | 0.65% | 33,840,000 |
| 2024-08-21 | 2024-08-19 | 1.119 | 34,182,536 | +1,948 | 0.64% | 38,241,560 |
| 2024-08-16 | 2024-08-14 | 1.088 | 34,180,588 | +19,487 | 0.64% | 37,186,921 |
| 2024-08-13 | 2024-08-09 | 1.098 | 34,161,101 | -15,589 | 0.64% | 37,516,340 |
| 2024-08-09 | 2024-08-07 | 1.088 | 34,176,690 | -19,486 | 0.64% | 37,182,680 |
| 2024-08-08 | 2024-08-06 | 1.067 | 34,196,176 | -35,075 | 0.64% | 36,501,920 |
| 2024-08-07 | 2024-08-05 | 1.026 | 34,231,251 | +64,304 | 0.64% | 35,134,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 34,166,947 | -146,146 | 0.64% | 37,873,440 |
| 2024-08-05 | 2024-08-01 | 1.037 | 34,313,093 | +116,917 | 0.65% | 35,570,180 |
| 2024-08-01 | 2024-07-30 | 1.067 | 34,196,176 | +15,588 | 0.64% | 36,501,920 |
| 2024-07-31 | 2024-07-29 | 1.108 | 34,180,588 | -5,845 | 0.64% | 37,888,561 |
| 2024-07-30 | 2024-07-26 | 1.098 | 34,186,433 | +19,486 | 0.64% | 37,544,160 |
| 2024-07-26 | 2024-07-24 | 1.108 | 34,166,947 | -23,384 | 0.64% | 37,873,440 |
| 2024-07-25 | 2024-07-23 | 1.098 | 34,190,331 | -48,715 | 0.64% | 37,548,440 |
| 2024-07-24 | 2024-07-22 | 1.119 | 34,239,046 | -23,383 | 0.64% | 38,304,780 |
| 2024-07-23 | 2024-07-19 | 1.139 | 34,262,429 | -97,431 | 0.64% | 39,034,260 |
| 2024-07-22 | 2024-07-18 | 1.170 | 34,359,860 | -165,632 | 0.65% | 40,203,240 |
| 2024-07-19 | 2024-07-17 | 1.191 | 34,525,492 | -175,375 | 0.65% | 41,105,760 |
| 2024-07-18 | 2024-07-16 | 1.191 | 34,700,867 | +485,204 | 0.65% | 41,314,560 |
| 2024-07-17 | 2024-07-15 | 1.119 | 34,215,663 | +38,973 | 0.64% | 38,278,621 |
| 2024-07-16 | 2024-07-12 | 1.108 | 34,176,690 | +9,743 | 0.64% | 37,884,240 |
| 2024-07-12 | 2024-07-10 | 1.088 | 34,166,947 | -9,743 | 0.64% | 37,172,080 |
| 2024-07-11 | 2024-07-09 | 1.088 | 34,176,690 | +9,743 | 0.64% | 37,182,680 |
| 2024-07-08 | 2024-07-04 | 1.139 | 34,166,947 | -9,743 | 0.64% | 38,925,480 |
| 2024-07-05 | 2024-07-03 | 1.119 | 34,176,690 | +9,743 | 0.64% | 38,235,020 |
| 2024-07-04 | 2024-07-02 | 1.088 | 34,166,947 | -29,229 | 0.64% | 37,172,080 |
| 2024-07-03 | 2024-06-28 | 1.057 | 34,196,176 | -9,743 | 0.64% | 36,150,940 |
| 2024-07-02 | 2024-06-27 | 1.037 | 34,205,919 | +9,743 | 0.64% | 35,459,080 |
| 2024-06-25 | 2024-06-21 | 1.057 | 34,196,176 | +9,743 | 0.64% | 36,150,940 |
| 2024-06-24 | 2024-06-20 | 1.098 | 34,186,433 | -9,743 | 0.64% | 37,544,160 |
| 2024-06-21 | 2024-06-19 | 1.108 | 34,196,176 | -9,743 | 0.64% | 37,905,840 |
| 2024-06-20 | 2024-06-18 | 1.078 | 34,205,919 | -9,744 | 0.64% | 36,863,400 |
| 2024-06-19 | 2024-06-17 | 1.108 | 34,215,663 | +9,744 | 0.64% | 37,927,441 |
| 2024-06-18 | 2024-06-14 | 1.119 | 34,205,919 | +9,743 | 0.64% | 38,267,720 |
| 2024-06-17 | 2024-06-13 | 1.139 | 34,196,176 | -3,898 | 0.64% | 38,958,780 |
| 2024-06-14 | 2024-06-12 | 1.129 | 34,200,074 | +3,898 | 0.64% | 38,612,200 |
| 2024-06-12 | 2024-06-07 | 1.191 | 34,196,176 | -25,332 | 0.64% | 40,713,680 |
| 2024-06-11 | 2024-06-06 | 1.129 | 34,221,508 | +9,743 | 0.64% | 38,636,400 |
| 2024-06-07 | 2024-06-05 | 1.160 | 34,211,765 | +9,743 | 0.64% | 39,678,820 |
| 2024-06-06 | 2024-06-04 | 1.139 | 34,202,022 | +15,589 | 0.64% | 38,965,440 |
| 2024-06-04 | 2024-05-31 | 1.088 | 34,186,433 | -194,861 | 0.64% | 37,193,280 |
| 2024-06-03 | 2024-05-30 | 1.139 | 34,381,294 | +194,861 | 0.65% | 39,169,679 |
| 2024-05-31 | 2024-05-29 | 1.170 | 34,186,433 | -194,861 | 0.64% | 40,000,320 |
| 2024-05-30 | 2024-05-28 | 1.207 | 34,381,294 | +194,861 | 0.65% | 41,494,069 |
| 2024-05-29 | 2024-05-27 | 1.207 | 34,186,433 | +761,630 | 0.64% | 41,258,895 |
| 2024-05-23 | 2024-05-21 | 1.217 | 33,424,803 | +276,332 | 0.64% | 40,690,480 |
| 2024-05-20 | 2024-05-16 | 1.343 | 33,148,471 | +19,058 | 0.64% | 44,528,641 |
| 2024-05-16 | 2024-05-13 | 1.322 | 33,129,413 | +285,861 | 0.64% | 43,807,680 |
| 2024-05-14 | 2024-05-10 | 1.312 | 32,843,552 | -142,931 | 0.63% | 43,085,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 32,986,483 | +9,529 | 0.63% | 43,964,861 |
| 2024-05-09 | 2024-05-07 | 1.322 | 32,976,954 | +47,644 | 0.63% | 43,606,080 |
| 2024-05-08 | 2024-05-06 | 1.343 | 32,929,310 | -1,906 | 0.63% | 44,234,240 |
| 2024-05-07 | 2024-05-03 | 1.249 | 32,931,216 | -5,717 | 0.63% | 41,126,400 |
| 2024-05-06 | 2024-05-02 | 1.228 | 32,936,933 | +13,340 | 0.63% | 40,442,220 |
| 2024-05-03 | 2024-04-30 | 1.259 | 32,923,593 | +28,586 | 0.63% | 41,462,400 |
| 2024-05-02 | 2024-04-29 | 1.228 | 32,895,007 | -41,926 | 0.63% | 40,390,740 |
| 2024-04-30 | 2024-04-26 | 1.217 | 32,936,933 | +19,057 | 0.63% | 40,096,560 |
| 2024-04-26 | 2024-04-24 | 1.186 | 32,917,876 | -142,930 | 0.63% | 39,036,980 |
| 2024-04-25 | 2024-04-23 | 1.123 | 33,060,806 | +142,930 | 0.64% | 37,124,720 |
| 2024-04-23 | 2024-04-19 | 1.081 | 32,917,876 | -76,229 | 0.63% | 35,582,380 |
| 2024-04-19 | 2024-04-17 | 1.123 | 32,994,105 | -38,115 | 0.63% | 37,049,819 |
| 2024-04-18 | 2024-04-16 | 1.102 | 33,032,220 | +7,623 | 0.64% | 36,399,300 |
| 2024-04-16 | 2024-04-12 | 1.165 | 33,024,597 | -17,152 | 0.64% | 38,470,380 |
| 2024-04-15 | 2024-04-11 | 1.144 | 33,041,749 | +85,758 | 0.64% | 37,796,840 |
| 2024-04-10 | 2024-04-08 | 1.070 | 32,955,991 | +76,230 | 0.63% | 35,277,720 |
| 2024-04-09 | 2024-04-05 | 1.081 | 32,879,761 | -57,172 | 0.63% | 35,541,180 |
| 2024-04-08 | 2024-04-03 | 1.091 | 32,936,933 | -95,287 | 0.63% | 35,948,640 |
| 2024-04-03 | 2024-03-28 | 1.081 | 33,032,220 | -38,115 | 0.64% | 35,705,980 |
| 2024-04-02 | 2024-03-27 | 1.049 | 33,070,335 | -76,230 | 0.64% | 34,706,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 33,146,565 | -13,340 | 0.64% | 35,133,860 |
| 2024-03-27 | 2024-03-25 | 1.091 | 33,159,905 | +32,398 | 0.64% | 36,192,000 |
| 2024-03-26 | 2024-03-22 | 1.091 | 33,127,507 | +9,528 | 0.64% | 36,156,640 |
| 2024-03-22 | 2024-03-20 | 1.186 | 33,117,979 | -9,528 | 0.64% | 39,274,280 |
| 2024-03-21 | 2024-03-19 | 1.196 | 33,127,507 | -78,136 | 0.64% | 39,633,240 |
| 2024-03-20 | 2024-03-18 | 1.123 | 33,205,643 | +57,172 | 0.64% | 37,287,360 |
| 2024-03-19 | 2024-03-15 | 1.175 | 33,148,471 | -83,852 | 0.64% | 38,962,561 |
| 2024-03-18 | 2024-03-14 | 1.154 | 33,232,323 | -104,816 | 0.64% | 38,363,600 |
| 2024-03-15 | 2024-03-13 | 1.196 | 33,337,139 | +19,057 | 0.64% | 39,884,040 |
| 2024-03-14 | 2024-03-12 | 1.238 | 33,318,082 | +38,115 | 0.64% | 41,259,881 |
| 2024-03-12 | 2024-03-08 | 1.070 | 33,279,967 | -47,643 | 0.64% | 35,624,520 |
| 2024-03-11 | 2024-03-07 | 1.091 | 33,327,610 | -1,906 | 0.64% | 36,375,040 |
| 2024-03-08 | 2024-03-06 | 1.049 | 33,329,516 | +38,115 | 0.64% | 34,978,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 33,291,401 | -66,701 | 0.64% | 34,938,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 33,358,102 | +28,586 | 0.64% | 36,058,240 |
| 2024-03-04 | 2024-02-29 | 0.945 | 33,329,516 | +142,931 | 0.64% | 31,480,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 33,186,585 | -2,048,673 | 0.64% | 28,210,680 |
| 2024-02-29 | 2024-02-27 | 0.808 | 35,235,258 | +142,931 | 0.68% | 28,473,060 |
| 2024-02-26 | 2024-02-22 | 0.766 | 35,092,327 | -57,172 | 0.68% | 26,884,440 |
| 2024-02-23 | 2024-02-21 | 0.735 | 35,149,499 | -38,115 | 0.68% | 25,821,600 |
| 2024-02-22 | 2024-02-20 | 0.724 | 35,187,614 | +95,287 | 0.68% | 25,480,320 |
| 2024-02-20 | 2024-02-16 | 0.672 | 35,092,327 | -142,931 | 0.68% | 23,569,920 |
| 2024-02-19 | 2024-02-15 | 0.651 | 35,235,258 | +59,078 | 0.68% | 22,926,360 |
| 2024-02-16 | 2024-02-14 | 0.661 | 35,176,180 | +83,853 | 0.68% | 23,257,080 |
| 2024-02-02 | 2024-01-31 | 0.651 | 35,092,327 | -95,287 | 0.68% | 22,833,360 |
| 2024-02-01 | 2024-01-30 | 0.651 | 35,187,614 | +95,287 | 0.68% | 22,895,360 |
| 2024-01-25 | 2024-01-23 | 0.640 | 35,092,327 | -142,931 | 0.68% | 22,465,080 |
| 2024-01-24 | 2024-01-22 | 0.598 | 35,235,258 | -76,229 | 0.68% | 21,077,460 |
| 2024-01-23 | 2024-01-19 | 0.609 | 35,311,487 | +114,344 | 0.68% | 21,493,640 |
| 2024-01-22 | 2024-01-18 | 0.630 | 35,197,143 | -19,057 | 0.68% | 22,162,800 |
| 2024-01-19 | 2024-01-17 | 0.640 | 35,216,200 | +104,816 | 0.68% | 22,544,380 |
| 2024-01-18 | 2024-01-16 | 0.672 | 35,111,384 | -76,230 | 0.68% | 23,582,720 |
| 2024-01-17 | 2024-01-15 | 0.693 | 35,187,614 | +85,758 | 0.68% | 24,372,480 |
| 2024-01-15 | 2024-01-11 | 0.693 | 35,101,856 | -190,574 | 0.68% | 24,313,080 |
| 2024-01-12 | 2024-01-10 | 0.672 | 35,292,430 | +142,931 | 0.68% | 23,704,320 |
| 2024-01-10 | 2024-01-08 | 0.703 | 35,149,499 | +19,057 | 0.68% | 24,714,960 |
| 2024-01-09 | 2024-01-05 | 0.724 | 35,130,442 | +85,758 | 0.68% | 25,438,920 |
| 2024-01-05 | 2024-01-03 | 0.724 | 35,044,684 | -114,344 | 0.68% | 25,376,820 |
| 2024-01-04 | 2024-01-02 | 0.724 | 35,159,028 | +114,344 | 0.68% | 25,459,620 |
| 2024-01-03 | 2023-12-29 | 0.714 | 35,044,684 | -11,434 | 0.68% | 25,009,040 |
| 2024-01-02 | 2023-12-28 | 0.703 | 35,056,118 | -104,816 | 0.68% | 24,649,300 |
| 2023-12-29 | 2023-12-27 | 0.693 | 35,160,934 | +95,287 | 0.68% | 24,354,000 |
| 2023-12-28 | 2023-12-22 | 0.703 | 35,065,647 | -76,229 | 0.68% | 24,656,000 |
| 2023-12-27 | 2023-12-21 | 0.703 | 35,141,876 | -28,586 | 0.68% | 24,709,600 |
| 2023-12-22 | 2023-12-20 | 0.703 | 35,170,462 | +123,873 | 0.68% | 24,729,700 |
| 2023-12-21 | 2023-12-19 | 0.714 | 35,046,589 | -45,738 | 0.68% | 25,010,400 |
| 2023-12-20 | 2023-12-18 | 0.714 | 35,092,327 | -123,873 | 0.68% | 25,043,040 |
| 2023-12-19 | 2023-12-15 | 0.703 | 35,216,200 | +80,041 | 0.68% | 24,761,860 |
| 2023-12-18 | 2023-12-14 | 0.714 | 35,136,159 | +72,418 | 0.68% | 25,074,320 |
| 2023-12-15 | 2023-12-13 | 0.693 | 35,063,741 | +9,529 | 0.68% | 24,286,680 |
| 2023-12-14 | 2023-12-12 | 0.703 | 35,054,212 | -9,529 | 0.68% | 24,647,960 |
| 2023-12-12 | 2023-12-08 | 0.703 | 35,063,741 | -95,287 | 0.68% | 24,654,660 |
| 2023-12-08 | 2023-12-06 | 0.714 | 35,159,028 | +9,529 | 0.68% | 25,090,640 |
| 2023-12-07 | 2023-12-05 | 0.724 | 35,149,499 | +47,643 | 0.68% | 25,452,720 |
| 2023-12-06 | 2023-12-04 | 0.724 | 35,101,856 | -47,643 | 0.68% | 25,418,220 |
| 2023-12-05 | 2023-12-01 | 0.724 | 35,149,499 | +9,528 | 0.68% | 25,452,720 |
| 2023-12-04 | 2023-11-30 | 0.724 | 35,139,971 | -9,528 | 0.68% | 25,445,820 |
| 2023-12-01 | 2023-11-29 | 0.724 | 35,149,499 | +95,287 | 0.68% | 25,452,720 |
| 2023-11-29 | 2023-11-27 | 0.745 | 35,054,212 | +9,528 | 0.68% | 26,119,480 |
| 2023-11-28 | 2023-11-24 | 0.735 | 35,044,684 | -19,057 | 0.68% | 25,744,600 |
| 2023-11-27 | 2023-11-23 | 0.756 | 35,063,741 | -173,422 | 0.68% | 26,494,560 |
| 2023-11-24 | 2023-11-22 | 0.735 | 35,237,163 | +173,422 | 0.68% | 25,886,000 |
| 2023-11-22 | 2023-11-20 | 0.735 | 35,063,741 | -9,529 | 0.68% | 25,758,600 |
| 2023-11-16 | 2023-11-14 | 0.714 | 35,073,270 | -9,528 | 0.68% | 25,029,440 |
| 2023-11-15 | 2023-11-13 | 0.703 | 35,082,798 | -133,402 | 0.68% | 24,668,060 |
| 2023-11-13 | 2023-11-09 | 0.714 | 35,216,200 | +95,287 | 0.68% | 25,131,440 |
| 2023-11-10 | 2023-11-08 | 0.724 | 35,120,913 | -47,644 | 0.68% | 25,432,020 |
| 2023-11-09 | 2023-11-07 | 0.724 | 35,168,557 | +57,173 | 0.68% | 25,466,520 |
| 2023-11-08 | 2023-11-06 | 0.745 | 35,111,384 | -57,173 | 0.68% | 26,162,080 |
| 2023-11-07 | 2023-11-03 | 0.745 | 35,168,557 | -41,926 | 0.68% | 26,204,680 |
| 2023-11-06 | 2023-11-02 | 0.745 | 35,210,483 | +9,529 | 0.68% | 26,235,920 |
| 2023-11-03 | 2023-11-01 | 0.735 | 35,200,954 | +89,570 | 0.68% | 25,859,400 |
| 2023-11-02 | 2023-10-31 | 0.745 | 35,111,384 | -19,058 | 0.68% | 26,162,080 |
| 2023-10-24 | 2023-10-19 | 0.724 | 35,130,442 | +9,529 | 0.68% | 25,438,920 |
| 2023-10-20 | 2023-10-18 | 0.756 | 35,120,913 | +9,529 | 0.68% | 26,537,760 |
| 2023-10-19 | 2023-10-17 | 0.766 | 35,111,384 | -9,529 | 0.68% | 26,899,040 |
| 2023-10-18 | 2023-10-16 | 0.756 | 35,120,913 | +9,529 | 0.68% | 26,537,760 |
| 2023-10-17 | 2023-10-13 | 0.766 | 35,111,384 | -9,529 | 0.68% | 26,899,040 |
| 2023-10-16 | 2023-10-12 | 0.745 | 35,120,913 | -5,717 | 0.68% | 26,169,180 |
| 2023-10-13 | 2023-10-11 | 0.745 | 35,126,630 | -38,115 | 0.68% | 26,173,440 |
| 2023-10-12 | 2023-10-10 | 0.714 | 35,164,745 | +9,528 | 0.68% | 25,094,720 |
| 2023-10-11 | 2023-10-09 | 0.724 | 35,155,217 | -194,385 | 0.68% | 25,456,860 |
| 2023-10-10 | 2023-10-06 | 0.714 | 35,349,602 | +190,574 | 0.68% | 25,226,640 |
| 2023-10-06 | 2023-10-04 | 0.714 | 35,159,028 | +9,529 | 0.68% | 25,090,640 |
| 2023-10-05 | 2023-10-03 | 0.745 | 35,149,499 | +19,057 | 0.68% | 26,190,480 |
| 2023-10-03 | 2023-09-28 | 0.756 | 35,130,442 | -19,057 | 0.68% | 26,544,960 |
| 2023-09-29 | 2023-09-27 | 0.766 | 35,149,499 | +9,528 | 0.68% | 26,928,240 |
| 2023-09-28 | 2023-09-26 | 0.777 | 35,139,971 | +9,529 | 0.68% | 27,289,720 |
| 2023-09-27 | 2023-09-25 | 0.787 | 35,130,442 | +9,529 | 0.68% | 27,651,000 |
| 2023-09-25 | 2023-09-21 | 0.798 | 35,120,913 | +9,529 | 0.68% | 28,012,080 |
| 2023-09-22 | 2023-09-20 | 0.808 | 35,111,384 | -19,058 | 0.68% | 28,372,960 |
| 2023-09-21 | 2023-09-19 | 0.798 | 35,130,442 | -9,529 | 0.68% | 28,019,680 |
| 2023-09-20 | 2023-09-18 | 0.798 | 35,139,971 | -181,045 | 0.68% | 28,027,280 |
| 2023-09-19 | 2023-09-15 | 0.808 | 35,321,016 | +190,574 | 0.68% | 28,542,360 |
| 2023-09-18 | 2023-09-14 | 0.808 | 35,130,442 | -9,529 | 0.68% | 28,388,360 |
| 2023-09-15 | 2023-09-13 | 0.798 | 35,139,971 | +28,587 | 0.68% | 28,027,280 |
| 2023-09-14 | 2023-09-12 | 0.840 | 35,111,384 | -9,529 | 0.68% | 29,478,400 |
| 2023-09-13 | 2023-09-11 | 0.829 | 35,120,913 | +9,529 | 0.68% | 29,117,820 |
| 2023-09-05 | 2023-08-31 | 0.819 | 35,111,384 | -19,058 | 0.68% | 28,741,440 |
| 2023-09-04 | 2023-08-30 | 0.787 | 35,130,442 | +9,529 | 0.68% | 27,651,000 |
| 2023-08-31 | 2023-08-29 | 0.808 | 35,120,913 | -9,529 | 0.68% | 28,380,660 |
| 2023-08-28 | 2023-08-24 | 0.819 | 35,130,442 | +9,529 | 0.68% | 28,757,040 |
| 2023-08-25 | 2023-08-23 | 0.819 | 35,120,913 | -9,529 | 0.68% | 28,749,240 |
| 2023-08-24 | 2023-08-22 | 0.808 | 35,130,442 | -15,246 | 0.68% | 28,388,360 |
| 2023-08-23 | 2023-08-21 | 0.798 | 35,145,688 | +17,152 | 0.68% | 28,031,840 |
| 2023-08-22 | 2023-08-18 | 0.808 | 35,128,536 | -9,529 | 0.68% | 28,386,820 |
| 2023-08-21 | 2023-08-17 | 0.808 | 35,138,065 | +7,623 | 0.68% | 28,394,520 |
| 2023-08-18 | 2023-08-16 | 0.808 | 35,130,442 | +3,812 | 0.68% | 28,388,360 |
| 2023-08-17 | 2023-08-15 | 0.819 | 35,126,630 | -7,623 | 0.68% | 28,753,920 |
| 2023-08-16 | 2023-08-14 | 0.819 | 35,134,253 | +13,340 | 0.68% | 28,760,160 |
| 2023-08-15 | 2023-08-11 | 0.840 | 35,120,913 | -19,058 | 0.68% | 29,486,400 |
| 2023-08-14 | 2023-08-10 | 0.840 | 35,139,971 | +1,002,421 | 0.68% | 29,502,400 |
| 2023-08-11 | 2023-08-09 | 0.840 | 34,137,550 | +19,057 | 0.66% | 28,660,800 |
| 2023-08-10 | 2023-08-08 | 0.850 | 34,118,493 | +903,321 | 0.66% | 29,002,860 |
| 2023-07-27 | 2023-07-25 | 0.819 | 33,215,172 | -9,528 | 0.64% | 27,189,240 |
| 2023-07-26 | 2023-07-24 | 0.798 | 33,224,700 | +9,528 | 0.64% | 26,499,680 |
| 2023-07-25 | 2023-07-21 | 0.808 | 33,215,172 | -3,811 | 0.64% | 26,840,660 |
| 2023-07-21 | 2023-07-19 | 0.808 | 33,218,983 | -24,775 | 0.64% | 26,843,740 |
| 2023-07-19 | 2023-07-14 | 0.808 | 33,243,758 | -3,811 | 0.64% | 26,863,760 |
| 2023-07-18 | 2023-07-13 | 0.808 | 33,247,569 | -26,681 | 0.64% | 26,866,840 |
| 2023-07-14 | 2023-07-12 | 0.798 | 33,274,250 | -114,344 | 0.64% | 26,539,200 |
| 2023-07-13 | 2023-07-11 | 0.787 | 33,388,594 | +9,529 | 0.64% | 26,280,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 33,379,065 | +9,528 | 0.64% | 26,272,500 |
| 2023-07-11 | 2023-07-07 | 0.798 | 33,369,537 | +87,665 | 0.64% | 26,615,200 |
| 2023-07-10 | 2023-07-06 | 0.808 | 33,281,872 | -3,812 | 0.64% | 26,894,560 |
| 2023-07-07 | 2023-07-05 | 0.819 | 33,285,684 | +9,529 | 0.64% | 27,246,960 |
| 2023-07-06 | 2023-07-04 | 0.840 | 33,276,155 | +5,717 | 0.64% | 27,937,600 |
| 2023-07-05 | 2023-07-03 | 0.840 | 33,270,438 | -5,717 | 0.64% | 27,932,800 |
| 2023-07-04 | 2023-06-30 | 0.829 | 33,276,155 | -9,529 | 0.64% | 27,588,380 |
| 2023-07-03 | 2023-06-29 | 0.808 | 33,285,684 | +53,361 | 0.64% | 26,897,640 |
| 2023-06-29 | 2023-06-27 | 0.850 | 33,232,323 | -26,681 | 0.64% | 28,249,560 |
| 2023-06-27 | 2023-06-23 | 0.819 | 33,259,004 | +9,529 | 0.64% | 27,225,120 |
| 2023-06-26 | 2023-06-21 | 0.861 | 33,249,475 | -9,529 | 0.64% | 28,613,080 |
| 2023-06-23 | 2023-06-20 | 0.861 | 33,259,004 | +9,529 | 0.64% | 28,621,280 |
| 2023-06-20 | 2023-06-16 | 0.882 | 33,249,475 | -9,529 | 0.64% | 29,310,960 |
| 2023-06-19 | 2023-06-15 | 0.882 | 33,259,004 | -9,528 | 0.64% | 29,319,360 |
| 2023-06-16 | 2023-06-14 | 0.861 | 33,268,532 | +45,738 | 0.64% | 28,629,480 |
| 2023-06-14 | 2023-06-12 | 0.892 | 33,222,794 | +9,528 | 0.64% | 29,636,100 |
| 2023-06-05 | 2023-06-01 | 0.882 | 33,213,266 | -3,811 | 0.64% | 29,279,040 |
| 2023-06-02 | 2023-05-31 | 0.871 | 33,217,077 | +3,811 | 0.64% | 28,933,800 |
| 2023-06-01 | 2023-05-30 | 0.892 | 33,213,266 | -11,434 | 0.64% | 29,627,600 |
| 2023-05-30 | 2023-05-25 | 1.086 | 33,224,700 | +2,715,298 | 0.64% | 36,072,647 |
| 2023-05-29 | 2023-05-24 | 1.097 | 30,509,402 | +10,500 | 0.64% | 33,473,279 |
| 2023-05-09 | 2023-05-05 | 1.143 | 30,498,902 | -3,500 | 0.64% | 34,855,999 |
| 2023-05-08 | 2023-05-04 | 1.120 | 30,502,402 | +3,500 | 0.64% | 34,162,799 |
| 2023-05-05 | 2023-05-03 | 1.143 | 30,498,902 | -10,500 | 0.64% | 34,855,999 |
| 2023-05-04 | 2023-05-02 | 1.120 | 30,509,402 | -7,000 | 0.64% | 34,170,639 |
| 2023-05-03 | 2023-04-28 | 1.109 | 30,516,402 | +17,500 | 0.64% | 33,829,720 |
| 2023-04-12 | 2023-04-06 | 1.120 | 30,498,902 | -197,750 | 0.64% | 34,158,879 |
| 2023-04-11 | 2023-04-04 | 1.074 | 30,696,652 | +8,750 | 0.65% | 32,977,080 |
| 2023-04-06 | 2023-04-03 | 1.074 | 30,687,902 | +8,750 | 0.64% | 32,967,680 |
| 2023-04-04 | 2023-03-31 | 1.097 | 30,679,152 | -327,249 | 0.64% | 33,659,520 |
| 2023-04-03 | 2023-03-30 | 1.063 | 31,006,401 | +87,500 | 0.65% | 32,955,480 |
| 2023-03-31 | 2023-03-29 | 1.074 | 30,918,901 | +166,249 | 0.65% | 33,215,840 |
| 2023-03-30 | 2023-03-28 | 1.063 | 30,752,652 | -87,499 | 0.65% | 32,685,780 |
| 2023-03-28 | 2023-03-24 | 1.074 | 30,840,151 | +87,499 | 0.65% | 33,131,240 |
| 2023-03-27 | 2023-03-23 | 1.086 | 30,752,652 | -92,749 | 0.65% | 33,388,700 |
| 2023-03-24 | 2023-03-22 | 1.074 | 30,845,401 | +87,499 | 0.65% | 33,136,880 |
| 2023-03-23 | 2023-03-21 | 1.097 | 30,757,902 | +96,250 | 0.65% | 33,745,920 |
| 2023-03-22 | 2023-03-20 | 1.097 | 30,661,652 | +8,750 | 0.64% | 33,640,320 |
| 2023-03-17 | 2023-03-15 | 1.131 | 30,652,902 | -17,500 | 0.64% | 34,681,680 |
| 2023-03-16 | 2023-03-14 | 1.086 | 30,670,402 | -80,500 | 0.64% | 33,299,400 |
| 2023-03-15 | 2023-03-13 | 1.086 | 30,750,902 | -183,749 | 0.65% | 33,386,800 |
| 2023-03-14 | 2023-03-10 | 1.063 | 30,934,651 | +174,999 | 0.65% | 32,879,220 |
| 2023-03-13 | 2023-03-09 | 1.097 | 30,759,652 | +96,250 | 0.65% | 33,747,840 |
| 2023-03-10 | 2023-03-08 | 1.120 | 30,663,402 | -8,750 | 0.64% | 34,343,120 |
| 2023-03-09 | 2023-03-07 | 1.109 | 30,672,152 | +1,750 | 0.64% | 34,002,380 |
| 2023-03-08 | 2023-03-06 | 1.143 | 30,670,402 | +12,250 | 0.64% | 35,052,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 30,658,152 | -138,250 | 0.64% | 35,038,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 30,796,402 | -54,249 | 0.65% | 35,196,001 |
| 2023-03-03 | 2023-03-01 | 1.120 | 30,850,651 | -21,000 | 0.65% | 34,552,840 |
| 2023-03-02 | 2023-02-28 | 1.086 | 30,871,651 | +52,500 | 0.65% | 33,517,900 |
| 2023-03-01 | 2023-02-27 | 1.109 | 30,819,151 | +87,499 | 0.65% | 34,165,339 |
| 2023-02-28 | 2023-02-24 | 1.109 | 30,731,652 | +8,750 | 0.65% | 34,068,340 |
| 2023-02-27 | 2023-02-23 | 1.166 | 30,722,902 | +8,750 | 0.65% | 35,814,240 |
| 2023-02-23 | 2023-02-21 | 1.177 | 30,714,152 | -323,749 | 0.65% | 36,155,060 |
| 2023-02-22 | 2023-02-20 | 1.143 | 31,037,901 | +323,749 | 0.65% | 35,472,000 |
| 2023-02-16 | 2023-02-14 | 1.143 | 30,714,152 | -131,249 | 0.65% | 35,102,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 30,845,401 | +87,499 | 0.65% | 34,194,440 |
| 2023-02-14 | 2023-02-10 | 1.109 | 30,757,902 | -104,999 | 0.65% | 34,097,440 |
| 2023-02-13 | 2023-02-09 | 1.097 | 30,862,901 | +28,000 | 0.65% | 33,861,120 |
| 2023-02-10 | 2023-02-08 | 1.097 | 30,834,901 | -54,250 | 0.65% | 33,830,400 |
| 2023-02-09 | 2023-02-07 | 1.109 | 30,889,151 | -8,750 | 0.65% | 34,242,940 |
| 2023-02-08 | 2023-02-06 | 1.109 | 30,897,901 | -140,000 | 0.65% | 34,252,640 |
| 2023-02-07 | 2023-02-03 | 1.097 | 31,037,901 | +105,000 | 0.65% | 34,053,120 |
| 2023-02-06 | 2023-02-02 | 1.154 | 30,932,901 | -61,250 | 0.65% | 35,705,520 |
| 2023-02-03 | 2023-02-01 | 1.120 | 30,994,151 | -78,750 | 0.65% | 34,713,560 |
| 2023-02-02 | 2023-01-31 | 1.097 | 31,072,901 | -271,249 | 0.65% | 34,091,520 |
| 2023-02-01 | 2023-01-30 | 1.086 | 31,344,150 | +192,500 | 0.66% | 34,030,900 |
| 2023-01-31 | 2023-01-27 | 1.120 | 31,151,650 | -105,000 | 0.65% | 34,889,960 |
| 2023-01-30 | 2023-01-26 | 1.109 | 31,256,650 | +192,499 | 0.66% | 34,650,340 |
| 2023-01-27 | 2023-01-20 | 1.120 | 31,064,151 | -8,750 | 0.65% | 34,791,960 |
| 2023-01-26 | 2023-01-19 | 1.109 | 31,072,901 | +8,750 | 0.65% | 34,446,640 |
| 2023-01-20 | 2023-01-18 | 1.131 | 31,064,151 | +43,750 | 0.65% | 35,146,980 |
| 2023-01-19 | 2023-01-17 | 1.109 | 31,020,401 | -43,750 | 0.65% | 34,388,440 |
| 2023-01-18 | 2023-01-16 | 1.109 | 31,064,151 | -629,998 | 0.65% | 34,436,940 |
| 2023-01-17 | 2023-01-13 | 1.086 | 31,694,149 | +542,499 | 0.67% | 34,410,900 |
| 2023-01-16 | 2023-01-12 | 1.074 | 31,151,650 | -157,500 | 0.65% | 33,465,880 |
| 2023-01-13 | 2023-01-11 | 1.051 | 31,309,150 | -5,250 | 0.66% | 32,919,440 |
| 2023-01-12 | 2023-01-10 | 1.040 | 31,314,400 | +1,750 | 0.66% | 32,567,080 |
| 2023-01-11 | 2023-01-09 | 1.051 | 31,312,650 | +131,250 | 0.66% | 32,923,120 |
| 2023-01-09 | 2023-01-05 | 1.063 | 31,181,400 | +87,499 | 0.66% | 33,141,480 |
| 2023-01-06 | 2023-01-04 | 1.051 | 31,093,901 | +346,499 | 0.65% | 32,693,120 |
| 2022-12-30 | 2022-12-28 | 1.040 | 30,747,402 | +105,000 | 0.65% | 31,977,400 |
| 2022-12-29 | 2022-12-23 | 1.051 | 30,642,402 | -8,750 | 0.64% | 32,218,400 |
| 2022-12-28 | 2022-12-22 | 1.040 | 30,651,152 | -1,750 | 0.64% | 31,877,300 |
| 2022-12-23 | 2022-12-21 | 1.051 | 30,652,902 | +91,000 | 0.64% | 32,229,440 |
| 2022-12-22 | 2022-12-20 | 1.063 | 30,561,902 | +10,500 | 0.64% | 32,483,040 |
| 2022-12-21 | 2022-12-19 | 1.086 | 30,551,402 | +8,750 | 0.64% | 33,170,200 |
| 2022-12-20 | 2022-12-16 | 1.120 | 30,542,652 | -14,000 | 0.64% | 34,207,880 |
| 2022-12-19 | 2022-12-15 | 1.097 | 30,556,652 | +17,500 | 0.64% | 33,525,120 |
| 2022-12-16 | 2022-12-14 | 1.143 | 30,539,152 | -8,750 | 0.64% | 34,902,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 30,547,902 | +8,750 | 0.64% | 34,562,880 |
| 2022-12-14 | 2022-12-12 | 1.143 | 30,539,152 | +15,750 | 0.64% | 34,902,000 |
| 2022-12-05 | 2022-12-01 | 0.983 | 30,523,402 | -17,500 | 0.64% | 30,000,240 |
| 2022-12-01 | 2022-11-29 | 0.971 | 30,540,902 | +17,500 | 0.64% | 29,668,400 |
| 2022-11-23 | 2022-11-21 | 0.926 | 30,523,402 | -26,250 | 0.64% | 28,256,040 |
| 2022-11-18 | 2022-11-16 | 0.949 | 30,549,652 | +26,250 | 0.64% | 28,978,620 |
| 2022-10-17 | 2022-10-13 | 0.891 | 30,523,402 | -19,250 | 0.64% | 27,209,520 |
| 2022-10-14 | 2022-10-12 | 0.869 | 30,542,652 | +17,500 | 0.64% | 26,528,560 |
| 2022-10-12 | 2022-10-10 | 0.914 | 30,525,152 | -7,000 | 0.64% | 27,908,800 |
| 2022-10-11 | 2022-10-07 | 0.880 | 30,532,152 | -28,000 | 0.64% | 26,868,380 |
| 2022-10-10 | 2022-10-06 | 0.914 | 30,560,152 | +958,997 | 0.64% | 27,940,800 |
| 2022-10-07 | 2022-10-05 | 0.926 | 29,601,155 | +1,692,244 | 0.62% | 27,402,300 |
| 2022-10-06 | 2022-10-03 | 0.903 | 27,908,911 | -17,500 | 0.59% | 25,197,840 |
| 2022-10-05 | 2022-09-30 | 0.914 | 27,926,411 | -17,500 | 0.59% | 25,532,800 |
| 2022-10-03 | 2022-09-29 | 0.891 | 27,943,911 | -15,750 | 0.59% | 24,910,080 |
| 2022-09-29 | 2022-09-27 | 1.017 | 27,959,661 | -96,249 | 0.59% | 28,439,060 |
| 2022-09-27 | 2022-09-23 | 1.040 | 28,055,910 | +17,500 | 0.59% | 29,178,240 |
| 2022-09-23 | 2022-09-21 | 1.074 | 28,038,410 | +17,500 | 0.59% | 30,121,360 |
| 2022-09-20 | 2022-09-16 | 1.074 | 28,020,910 | +17,500 | 0.59% | 30,102,560 |
| 2022-09-05 | 2022-09-01 | 1.109 | 28,003,410 | +57,749 | 0.59% | 31,043,879 |
| 2022-09-01 | 2022-08-30 | 1.097 | 27,945,661 | -14,000 | 0.59% | 30,660,480 |
| 2022-08-31 | 2022-08-29 | 1.086 | 27,959,661 | -35,000 | 0.59% | 30,356,300 |
| 2022-08-24 | 2022-08-22 | 1.086 | 27,994,661 | +17,500 | 0.59% | 30,394,301 |
| 2022-08-23 | 2022-08-19 | 1.074 | 27,977,161 | -22,749 | 0.59% | 30,055,560 |
| 2022-08-19 | 2022-08-17 | 1.063 | 27,999,910 | -38,500 | 0.59% | 29,759,999 |
| 2022-08-17 | 2022-08-15 | 1.051 | 28,038,410 | +17,500 | 0.59% | 29,480,480 |
| 2022-07-27 | 2022-07-25 | 1.051 | 28,020,910 | -1,749,995 | 0.59% | 29,462,080 |
| 2022-07-26 | 2022-07-22 | 1.074 | 29,770,905 | -7,000 | 0.63% | 31,982,560 |
| 2022-07-18 | 2022-07-14 | 1.029 | 29,777,905 | -2,598,741 | 0.63% | 30,628,800 |
| 2022-07-13 | 2022-07-11 | 1.063 | 32,376,646 | +17,499 | 0.68% | 34,411,859 |
| 2022-07-11 | 2022-07-07 | 1.097 | 32,359,147 | -1,749,994 | 0.68% | 35,502,720 |
| 2022-07-06 | 2022-07-04 | 1.120 | 34,109,141 | -101,500 | 0.72% | 38,202,360 |
| 2022-07-05 | 2022-06-30 | 1.131 | 34,210,641 | +101,500 | 0.72% | 38,707,020 |
| 2022-06-29 | 2022-06-27 | 1.120 | 34,109,141 | +17,500 | 0.72% | 38,202,360 |
| 2022-06-13 | 2022-06-09 | 1.143 | 34,091,641 | +35,000 | 0.72% | 38,962,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 34,056,641 | +35,000 | 0.72% | 39,311,220 |
| 2022-06-09 | 2022-06-07 | 1.166 | 34,021,641 | +14,000 | 0.71% | 39,659,640 |
| 2022-06-08 | 2022-06-06 | 1.166 | 34,007,641 | -26,250 | 0.71% | 39,643,320 |
| 2022-06-07 | 2022-06-02 | 1.223 | 34,033,891 | +26,250 | 0.72% | 41,618,720 |
| 2022-06-06 | 2022-06-01 | 1.269 | 34,007,641 | +10,500 | 0.71% | 43,141,260 |
| 2022-06-02 | 2022-05-31 | 1.485 | 33,997,141 | -43,750 | 0.71% | 50,478,118 |
| 2022-06-01 | 2022-05-30 | 1.447 | 34,040,891 | +2,900,652 | 0.72% | 49,268,882 |
| 2022-05-30 | 2022-05-26 | 1.435 | 31,140,239 | +6,412 | 0.71% | 44,682,100 |
| 2022-05-27 | 2022-05-25 | 1.410 | 31,133,827 | +24,044 | 0.71% | 43,895,980 |
| 2022-05-25 | 2022-05-23 | 1.447 | 31,109,783 | -40,073 | 0.71% | 45,026,560 |
| 2022-05-24 | 2022-05-20 | 1.435 | 31,149,856 | +200,367 | 0.71% | 44,695,900 |
| 2022-05-17 | 2022-05-13 | 1.447 | 30,949,489 | +801,468 | 0.71% | 44,794,560 |
| 2022-05-16 | 2022-05-12 | 1.422 | 30,148,021 | +1,442,642 | 0.69% | 42,882,240 |
| 2022-05-11 | 2022-05-06 | 1.497 | 28,705,379 | -1,602,936 | 0.66% | 42,979,200 |
| 2022-04-27 | 2022-04-25 | 1.497 | 30,308,315 | +16,029 | 0.70% | 45,379,200 |
| 2022-04-21 | 2022-04-19 | 1.585 | 30,292,286 | -639,571 | 0.69% | 48,000,921 |
| 2022-04-11 | 2022-04-07 | 1.647 | 30,931,857 | -8,015 | 0.71% | 50,944,080 |
| 2022-04-08 | 2022-04-06 | 1.647 | 30,939,872 | -30,455 | 0.71% | 50,957,281 |
| 2022-04-07 | 2022-04-04 | 1.585 | 30,970,327 | +9,617 | 0.71% | 49,075,339 |
| 2022-04-06 | 2022-04-01 | 1.572 | 30,960,710 | +8,364,120 | 0.71% | 48,673,800 |
| 2022-03-30 | 2022-03-28 | 1.572 | 22,596,590 | +20,839 | 0.52% | 35,524,441 |
| 2022-03-29 | 2022-03-25 | 1.597 | 22,575,751 | -24,044 | 0.52% | 36,055,039 |
| 2022-03-28 | 2022-03-24 | 1.610 | 22,599,795 | -80,147 | 0.52% | 36,375,419 |
| 2022-03-25 | 2022-03-23 | 1.610 | 22,679,942 | -80,147 | 0.52% | 36,504,420 |
| 2022-03-22 | 2022-03-18 | 1.585 | 22,760,089 | -120,220 | 0.52% | 36,065,460 |
| 2022-03-21 | 2022-03-17 | 1.585 | 22,880,309 | +120,220 | 0.52% | 36,255,960 |
| 2022-03-18 | 2022-03-16 | 1.510 | 22,760,089 | +8,015 | 0.52% | 34,361,580 |
| 2022-03-16 | 2022-03-14 | 1.522 | 22,752,074 | -1,534,010 | 0.52% | 34,633,360 |
| 2022-03-14 | 2022-03-10 | 1.572 | 24,286,084 | +16,029 | 0.56% | 38,180,520 |
| 2022-03-11 | 2022-03-09 | 1.572 | 24,270,055 | +24,044 | 0.56% | 38,155,320 |
| 2022-03-10 | 2022-03-08 | 1.597 | 24,246,011 | -400,734 | 0.56% | 38,722,560 |
| 2022-03-09 | 2022-03-07 | 1.659 | 24,646,745 | -16,029 | 0.57% | 40,900,160 |
| 2022-03-08 | 2022-03-04 | 1.684 | 24,662,774 | -8,015 | 0.57% | 41,542,200 |
| 2022-03-01 | 2022-02-25 | 1.672 | 24,670,789 | -1,602,936 | 0.57% | 41,247,880 |
| 2022-02-25 | 2022-02-23 | 1.697 | 26,273,725 | -149,073 | 0.60% | 44,583,520 |
| 2022-02-24 | 2022-02-22 | 1.709 | 26,422,798 | -320,587 | 0.61% | 45,166,160 |
| 2022-02-22 | 2022-02-18 | 1.747 | 26,743,385 | +16,029 | 0.61% | 46,715,200 |
| 2022-02-17 | 2022-02-15 | 1.697 | 26,727,356 | -8,014 | 0.61% | 45,353,280 |
| 2022-02-16 | 2022-02-14 | 1.722 | 26,735,370 | -240,441 | 0.61% | 46,034,039 |
| 2022-02-15 | 2022-02-11 | 1.747 | 26,975,811 | -841,541 | 0.62% | 47,121,200 |
| 2022-02-14 | 2022-02-10 | 1.709 | 27,817,352 | +791,850 | 0.64% | 47,549,960 |
| 2022-02-11 | 2022-02-09 | 1.684 | 27,025,502 | +40,074 | 0.62% | 45,522,000 |
| 2022-02-08 | 2022-02-04 | 1.672 | 26,985,428 | -40,074 | 0.62% | 45,117,799 |
| 2022-02-07 | 2022-01-31 | 1.635 | 27,025,502 | -35,264 | 0.62% | 44,173,200 |
| 2022-02-04 | 2022-01-27 | 1.672 | 27,060,766 | +24,044 | 0.62% | 45,243,759 |
| 2022-01-27 | 2022-01-25 | 1.684 | 27,036,722 | -80,147 | 0.62% | 45,540,899 |
| 2022-01-26 | 2022-01-24 | 1.697 | 27,116,869 | +62,514 | 0.62% | 46,014,240 |
| 2022-01-24 | 2022-01-20 | 1.734 | 27,054,355 | +113,809 | 0.62% | 46,920,841 |
| 2022-01-21 | 2022-01-19 | 1.709 | 26,940,546 | -24,044 | 0.62% | 46,051,180 |
| 2022-01-20 | 2022-01-18 | 1.697 | 26,964,590 | -169,911 | 0.62% | 45,755,840 |
| 2022-01-19 | 2022-01-17 | 1.697 | 27,134,501 | +211,587 | 0.62% | 46,044,159 |
| 2022-01-18 | 2022-01-14 | 1.734 | 26,922,914 | -52,897 | 0.62% | 46,692,880 |
| 2022-01-17 | 2022-01-13 | 1.772 | 26,975,811 | +60,912 | 0.62% | 47,794,360 |
| 2022-01-14 | 2022-01-12 | 1.772 | 26,914,899 | -495,307 | 0.62% | 47,686,440 |
| 2022-01-13 | 2022-01-11 | 1.722 | 27,410,206 | +418,366 | 0.63% | 47,195,999 |
| 2022-01-12 | 2022-01-10 | 1.709 | 26,991,840 | -144,264 | 0.62% | 46,138,860 |
| 2022-01-11 | 2022-01-07 | 1.722 | 27,136,104 | +88,161 | 0.62% | 46,724,039 |
| 2022-01-10 | 2022-01-06 | 1.684 | 27,047,943 | +160,294 | 0.62% | 45,559,800 |
| 2022-01-05 | 2022-01-03 | 1.734 | 26,887,649 | +24,044 | 0.62% | 46,631,719 |
| 2022-01-04 | 2021-12-31 | 1.734 | 26,863,605 | -8,015 | 0.62% | 46,590,019 |
| 2021-12-22 | 2021-12-20 | 1.647 | 26,871,620 | -56,103 | 0.62% | 44,256,960 |
| 2021-12-21 | 2021-12-17 | 1.672 | 26,927,723 | -32,058 | 0.62% | 45,021,320 |
| 2021-12-20 | 2021-12-16 | 1.659 | 26,959,781 | -12,824 | 0.62% | 44,738,539 |
| 2021-12-17 | 2021-12-15 | 1.659 | 26,972,605 | +52,897 | 0.62% | 44,759,820 |
| 2021-12-16 | 2021-12-14 | 1.672 | 26,919,708 | -147,470 | 0.62% | 45,007,920 |
| 2021-12-15 | 2021-12-13 | 1.684 | 27,067,178 | +187,543 | 0.62% | 45,592,200 |
| 2021-12-10 | 2021-12-08 | 1.697 | 26,879,635 | -8,014 | 0.62% | 45,611,681 |
| 2021-12-09 | 2021-12-07 | 1.709 | 26,887,649 | -80,147 | 0.62% | 45,960,759 |
| 2021-12-08 | 2021-12-06 | 1.672 | 26,967,796 | +48,088 | 0.62% | 45,088,320 |
| 2021-12-06 | 2021-12-02 | 1.672 | 26,919,708 | +32,059 | 0.62% | 45,007,920 |
| 2021-12-03 | 2021-12-01 | 1.659 | 26,887,649 | -1,603 | 0.62% | 44,618,839 |
| 2021-11-30 | 2021-11-26 | 1.659 | 26,889,252 | -40,074 | 0.62% | 44,621,500 |
| 2021-11-24 | 2021-11-22 | 1.672 | 26,929,326 | +48,088 | 0.62% | 45,024,001 |
| 2021-11-15 | 2021-11-11 | 1.697 | 26,881,238 | +8,015 | 0.62% | 45,614,401 |
| 2021-11-09 | 2021-11-05 | 1.647 | 26,873,223 | -16,029 | 0.62% | 44,259,600 |
| 2021-11-05 | 2021-11-03 | 1.647 | 26,889,252 | -160,294 | 0.62% | 44,286,000 |
| 2021-11-04 | 2021-11-02 | 1.647 | 27,049,546 | +128,235 | 0.62% | 44,550,000 |
| 2021-11-03 | 2021-11-01 | 1.672 | 26,921,311 | +16,029 | 0.62% | 45,010,600 |
| 2021-11-02 | 2021-10-29 | 1.697 | 26,905,282 | -64,117 | 0.62% | 45,655,201 |
| 2021-11-01 | 2021-10-28 | 1.659 | 26,969,399 | +120,220 | 0.62% | 44,754,500 |
| 2021-10-27 | 2021-10-25 | 1.722 | 26,849,179 | -40,073 | 0.62% | 46,230,000 |
| 2021-10-26 | 2021-10-22 | 1.734 | 26,889,252 | +24,044 | 0.62% | 46,634,500 |
| 2021-10-25 | 2021-10-21 | 1.734 | 26,865,208 | -16,688,167 | 0.62% | 46,592,800 |
| 2021-10-22 | 2021-10-20 | 1.747 | 43,553,375 | -6,412 | 1.00% | 76,078,799 |
| 2021-10-20 | 2021-10-18 | 1.734 | 43,559,787 | -320,587 | 1.00% | 75,546,500 |
| 2021-10-19 | 2021-10-15 | 1.734 | 43,880,374 | +40,073 | 1.01% | 76,102,499 |
| 2021-10-18 | 2021-10-12 | 1.747 | 43,840,301 | -3,798,958 | 1.01% | 76,580,000 |
| 2021-10-15 | 2021-10-11 | 1.772 | 47,639,259 | +72,132 | 1.09% | 84,404,799 |
| 2021-10-12 | 2021-10-08 | 1.797 | 47,567,127 | -64,118 | 1.09% | 85,463,999 |
| 2021-10-11 | 2021-10-07 | 1.872 | 47,631,245 | +64,118 | 1.09% | 89,145,000 |
| 2021-10-06 | 2021-10-04 | 1.834 | 47,567,127 | -368,676 | 1.09% | 87,244,499 |
| 2021-10-05 | 2021-09-30 | 1.809 | 47,935,803 | -593,086 | 1.10% | 86,724,501 |
| 2021-10-04 | 2021-09-29 | 1.759 | 48,528,889 | -56,103 | 1.11% | 85,375,500 |
| 2021-09-30 | 2021-09-28 | 1.772 | 48,584,992 | -22,441 | 1.11% | 86,080,400 |
| 2021-09-27 | 2021-09-23 | 1.759 | 48,607,433 | -480,881 | 1.12% | 85,513,680 |
| 2021-09-24 | 2021-09-21 | 1.709 | 49,088,314 | +72,132 | 1.13% | 83,909,761 |
| 2021-09-23 | 2021-09-20 | 1.697 | 49,016,182 | -94,573 | 1.12% | 83,174,881 |
| 2021-09-21 | 2021-09-17 | 1.734 | 49,110,755 | -1,603 | 1.13% | 85,173,640 |
| 2021-09-20 | 2021-09-16 | 1.747 | 49,112,358 | -801,468 | 1.13% | 85,789,201 |
| 2021-09-16 | 2021-09-14 | 1.784 | 49,913,826 | -56,102 | 1.15% | 89,057,540 |
| 2021-09-15 | 2021-09-13 | 1.809 | 49,969,928 | -120,221 | 1.15% | 90,404,599 |
| 2021-09-14 | 2021-09-10 | 1.809 | 50,090,149 | -64,117 | 1.15% | 90,622,101 |
| 2021-09-13 | 2021-09-09 | 1.797 | 50,154,266 | +54,500 | 1.15% | 90,112,320 |
| 2021-09-10 | 2021-09-08 | 1.734 | 50,099,766 | +368,675 | 1.15% | 86,888,899 |
| 2021-09-09 | 2021-09-07 | 1.772 | 49,731,091 | -16,029 | 1.14% | 88,111,000 |
| 2021-09-08 | 2021-09-06 | 1.809 | 49,747,120 | -48,088 | 1.14% | 90,001,499 |
| 2021-09-07 | 2021-09-03 | 1.709 | 49,795,208 | +2,681,712 | 1.14% | 85,118,099 |
| 2021-09-06 | 2021-09-02 | 1.622 | 47,113,496 | -64,118 | 1.08% | 76,419,199 |
| 2021-09-03 | 2021-09-01 | 1.585 | 47,177,614 | +40,074 | 1.08% | 74,757,280 |
| 2021-09-01 | 2021-08-30 | 1.522 | 47,137,540 | -56,103 | 1.08% | 71,753,079 |
| 2021-08-30 | 2021-08-26 | 1.510 | 47,193,643 | -400,734 | 1.08% | 71,249,640 |
| 2021-08-27 | 2021-08-25 | 1.497 | 47,594,377 | +1,218,231 | 1.09% | 71,260,800 |
| 2021-08-25 | 2021-08-23 | 1.447 | 46,376,146 | -240,440 | 1.06% | 67,122,240 |
| 2021-08-24 | 2021-08-20 | 1.472 | 46,616,586 | +224,411 | 1.07% | 68,633,520 |
| 2021-08-23 | 2021-08-19 | 1.472 | 46,392,175 | -24,044 | 1.06% | 68,303,120 |
| 2021-08-20 | 2021-08-18 | 1.522 | 46,416,219 | +24,044 | 1.06% | 70,655,080 |
| 2021-08-19 | 2021-08-17 | 1.522 | 46,392,175 | +216,396 | 1.06% | 70,618,480 |
| 2021-08-18 | 2021-08-16 | 1.547 | 46,175,779 | +81,750 | 1.06% | 71,441,360 |
| 2021-08-17 | 2021-08-13 | 1.510 | 46,094,029 | -80,147 | 1.06% | 69,589,520 |
| 2021-08-16 | 2021-08-12 | 1.535 | 46,174,176 | +64,118 | 1.06% | 70,862,760 |
| 2021-08-12 | 2021-08-10 | 1.572 | 46,110,058 | -32,059 | 1.06% | 72,490,319 |
| 2021-08-11 | 2021-08-09 | 1.572 | 46,142,117 | +16,029 | 1.06% | 72,540,720 |
| 2021-08-09 | 2021-08-05 | 1.547 | 46,126,088 | -24,044 | 1.06% | 71,364,480 |
| 2021-08-06 | 2021-08-04 | 1.535 | 46,150,132 | -32,059 | 1.06% | 70,825,860 |
| 2021-08-05 | 2021-08-03 | 1.522 | 46,182,191 | +64,118 | 1.06% | 70,298,841 |
| 2021-08-04 | 2021-08-02 | 1.497 | 46,118,073 | -8,015 | 1.06% | 69,050,400 |
| 2021-08-03 | 2021-07-30 | 1.447 | 46,126,088 | -2,404,404 | 1.06% | 66,760,320 |
| 2021-07-30 | 2021-07-28 | 1.447 | 48,530,492 | -2,564,698 | 1.11% | 70,240,320 |
| 2021-07-29 | 2021-07-27 | 1.422 | 51,095,190 | -200,367 | 1.17% | 72,677,281 |
| 2021-07-28 | 2021-07-26 | 1.472 | 51,295,557 | -1,708,729 | 1.18% | 75,522,361 |
| 2021-07-27 | 2021-07-23 | 1.485 | 53,004,286 | -235,632 | 1.22% | 78,699,459 |
| 2021-07-26 | 2021-07-22 | 1.472 | 53,239,918 | +248,455 | 1.22% | 78,385,040 |
| 2021-07-22 | 2021-07-20 | 1.472 | 52,991,463 | -801,468 | 1.22% | 78,019,240 |
| 2021-07-09 | 2021-07-07 | 1.422 | 53,792,931 | -240,440 | 1.23% | 76,514,520 |
| 2021-07-07 | 2021-07-05 | 1.435 | 54,033,371 | +1,602,936 | 1.24% | 77,530,699 |
| 2021-07-02 | 2021-06-29 | 1.460 | 52,430,435 | +17,632 | 1.20% | 76,539,060 |
| 2021-06-29 | 2021-06-25 | 1.447 | 52,412,803 | -24,044 | 1.20% | 75,859,360 |
| 2021-06-24 | 2021-06-22 | 1.435 | 52,436,847 | -234,029 | 1.20% | 75,239,900 |
| 2021-06-23 | 2021-06-21 | 1.397 | 52,670,876 | +113,809 | 1.21% | 73,604,160 |
| 2021-06-22 | 2021-06-18 | 1.435 | 52,557,067 | +176,323 | 1.21% | 75,412,400 |
| 2021-06-18 | 2021-06-16 | 1.472 | 52,380,744 | -400,734 | 1.20% | 77,120,080 |
| 2021-06-17 | 2021-06-15 | 1.485 | 52,781,478 | -64,118 | 1.21% | 78,368,640 |
| 2021-06-04 | 2021-06-02 | 1.547 | 52,845,596 | -320,587 | 1.21% | 81,760,640 |
| 2021-06-03 | 2021-06-01 | 1.887 | 53,166,183 | +245,249 | 1.22% | 100,329,759 |
| 2021-06-02 | 2021-05-31 | 1.873 | 52,920,934 | +6,399,485 | 1.21% | 99,127,195 |
| 2021-06-01 | 2021-05-28 | 1.859 | 46,521,449 | -71,538 | 1.20% | 86,489,900 |
| 2021-05-31 | 2021-05-27 | 1.873 | 46,592,987 | +1,394,999 | 1.20% | 87,274,199 |
| 2021-05-28 | 2021-05-26 | 1.859 | 45,197,988 | +7,154 | 1.16% | 84,029,400 |
| 2021-05-27 | 2021-05-25 | 1.859 | 45,190,834 | +28,615 | 1.16% | 84,016,100 |
| 2021-05-26 | 2021-05-24 | 1.859 | 45,162,219 | -28,615 | 1.16% | 83,962,901 |
| 2021-05-25 | 2021-05-21 | 1.859 | 45,190,834 | -28,615 | 1.16% | 84,016,100 |
| 2021-05-24 | 2021-05-20 | 1.859 | 45,219,449 | +93,000 | 1.16% | 84,069,299 |
| 2021-05-20 | 2021-05-17 | 1.887 | 45,126,449 | -64,385 | 1.16% | 85,157,999 |
| 2021-05-18 | 2021-05-14 | 1.873 | 45,190,834 | +35,769 | 1.16% | 84,647,800 |
| 2021-05-17 | 2021-05-13 | 1.859 | 45,155,065 | +1,530,923 | 1.16% | 83,949,600 |
| 2021-05-14 | 2021-05-12 | 1.929 | 43,624,142 | +35,769 | 1.12% | 84,152,400 |
| 2021-05-13 | 2021-05-11 | 1.957 | 43,588,373 | +5,723 | 1.12% | 85,302,000 |
| 2021-05-12 | 2021-05-10 | 1.999 | 43,582,650 | +214,615 | 1.12% | 87,118,460 |
| 2021-05-11 | 2021-05-07 | 1.971 | 43,368,035 | +143,077 | 1.11% | 85,477,021 |
| 2021-05-10 | 2021-05-06 | 1.943 | 43,224,958 | +679,616 | 1.11% | 83,986,581 |
| 2021-05-07 | 2021-05-05 | 1.985 | 42,545,342 | +57,230 | 1.09% | 84,450,239 |
| 2021-05-06 | 2021-05-04 | 1.957 | 42,488,112 | +28,616 | 1.09% | 83,148,801 |
| 2021-05-05 | 2021-05-03 | 1.929 | 42,459,496 | -1,573,846 | 1.09% | 81,905,759 |
| 2021-05-04 | 2021-04-30 | 1.929 | 44,033,342 | +271,846 | 1.13% | 84,941,760 |
| 2021-05-03 | 2021-04-29 | 1.915 | 43,761,496 | -42,923 | 1.12% | 83,805,640 |
| 2021-04-29 | 2021-04-27 | 1.873 | 43,804,419 | -10,015 | 1.13% | 82,050,880 |
| 2021-04-28 | 2021-04-26 | 1.859 | 43,814,434 | -71,539 | 1.13% | 81,457,179 |
| 2021-04-27 | 2021-04-23 | 1.817 | 43,885,973 | +57,231 | 1.13% | 79,749,800 |
| 2021-04-26 | 2021-04-22 | 1.831 | 43,828,742 | +28,615 | 1.13% | 80,258,460 |
| 2021-04-23 | 2021-04-21 | 1.831 | 43,800,127 | +114,462 | 1.13% | 80,206,061 |
| 2021-04-21 | 2021-04-19 | 1.845 | 43,685,665 | -7,154 | 1.12% | 80,607,120 |
| 2021-04-20 | 2021-04-16 | 1.845 | 43,692,819 | -200,308 | 1.12% | 80,620,320 |
| 2021-04-19 | 2021-04-15 | 1.789 | 43,893,127 | +35,770 | 1.13% | 78,535,681 |
| 2021-04-16 | 2021-04-14 | 1.803 | 43,857,357 | -35,770 | 1.13% | 79,084,739 |
| 2021-04-15 | 2021-04-13 | 1.789 | 43,893,127 | +35,770 | 1.13% | 78,535,681 |
| 2021-04-14 | 2021-04-12 | 1.817 | 43,857,357 | -157,385 | 1.13% | 79,697,799 |
| 2021-04-13 | 2021-04-09 | 1.817 | 44,014,742 | -71,538 | 1.13% | 79,983,800 |
| 2021-04-12 | 2021-04-08 | 1.803 | 44,086,280 | +221,769 | 1.13% | 79,497,539 |
| 2021-04-09 | 2021-04-07 | 1.831 | 43,864,511 | -271,846 | 1.13% | 80,323,959 |
| 2021-04-08 | 2021-04-01 | 1.859 | 44,136,357 | +2,861 | 1.13% | 82,055,679 |
| 2021-04-07 | 2021-03-31 | 1.859 | 44,133,496 | -78,692 | 1.13% | 82,050,360 |
| 2021-04-01 | 2021-03-30 | 1.845 | 44,212,188 | +155,954 | 1.14% | 81,578,640 |
| 2021-03-31 | 2021-03-29 | 1.887 | 44,056,234 | +250,384 | 1.13% | 83,138,399 |
| 2021-03-30 | 2021-03-26 | 1.761 | 43,805,850 | +21,462 | 1.13% | 77,154,840 |
| 2021-03-29 | 2021-03-25 | 1.775 | 43,784,388 | -71,539 | 1.13% | 77,729,080 |
| 2021-03-26 | 2021-03-24 | 1.775 | 43,855,927 | +1,595,308 | 1.13% | 77,856,081 |
| 2021-03-25 | 2021-03-23 | 1.831 | 42,260,619 | -20,031 | 1.09% | 77,386,939 |
| 2021-03-24 | 2021-03-22 | 1.845 | 42,280,650 | -110,169 | 1.09% | 78,014,640 |
| 2021-03-23 | 2021-03-19 | 1.831 | 42,390,819 | +679,615 | 1.09% | 77,625,359 |
| 2021-03-22 | 2021-03-18 | 1.831 | 41,711,204 | +1,410,738 | 1.07% | 76,380,860 |
| 2021-03-19 | 2021-03-17 | 1.845 | 40,300,466 | +2,875,845 | 1.04% | 74,360,880 |
| 2021-03-18 | 2021-03-16 | 1.859 | 37,424,621 | -21,461 | 0.96% | 69,577,621 |
| 2021-03-17 | 2021-03-15 | 1.845 | 37,446,082 | +97,292 | 0.96% | 69,094,080 |
| 2021-03-16 | 2021-03-12 | 1.817 | 37,348,790 | -884,215 | 0.96% | 67,870,400 |
| 2021-03-15 | 2021-03-11 | 1.789 | 38,233,005 | +1,409,307 | 0.98% | 68,408,320 |
| 2021-03-12 | 2021-03-10 | 1.733 | 36,823,698 | +715,385 | 0.95% | 63,827,760 |
| 2021-03-10 | 2021-03-08 | 1.761 | 36,108,313 | -2,862 | 0.93% | 63,597,239 |
| 2021-03-09 | 2021-03-05 | 1.761 | 36,111,175 | +32,908 | 0.93% | 63,602,280 |
| 2021-03-08 | 2021-03-04 | 1.803 | 36,078,267 | -715,385 | 0.93% | 65,057,280 |
| 2021-03-05 | 2021-03-03 | 1.817 | 36,793,652 | +486,462 | 0.95% | 66,861,601 |
| 2021-03-04 | 2021-03-02 | 1.831 | 36,307,190 | +1,877,168 | 0.93% | 66,485,120 |
| 2021-03-03 | 2021-03-01 | 1.803 | 34,430,022 | -522,230 | 0.88% | 62,085,121 |
| 2021-03-02 | 2021-02-26 | 1.789 | 34,952,252 | +38,631 | 0.90% | 62,538,240 |
| 2021-03-01 | 2021-02-25 | 1.845 | 34,913,621 | +77,261 | 0.90% | 64,421,279 |
| 2021-02-26 | 2021-02-24 | 1.775 | 34,836,360 | +708,231 | 0.90% | 61,843,920 |
| 2021-02-25 | 2021-02-23 | 1.817 | 34,128,129 | +354,830 | 0.88% | 62,017,799 |
| 2021-02-24 | 2021-02-22 | 1.817 | 33,773,299 | -905,676 | 0.87% | 61,373,001 |
| 2021-02-23 | 2021-02-19 | 1.789 | 34,678,975 | +3,262,153 | 0.89% | 62,049,279 |
| 2021-02-22 | 2021-02-18 | 1.663 | 31,416,822 | +419,215 | 0.81% | 52,260,039 |
| 2021-02-19 | 2021-02-17 | 1.677 | 30,997,607 | +731,123 | 0.80% | 51,996,000 |
| 2021-02-18 | 2021-02-16 | 1.663 | 30,266,484 | +784,061 | 0.78% | 50,346,520 |
| 2021-02-17 | 2021-02-11 | 1.594 | 29,482,423 | +71,539 | 0.76% | 46,981,680 |
| 2021-02-09 | 2021-02-05 | 1.594 | 29,410,884 | -214,616 | 0.76% | 46,867,679 |
| 2021-02-08 | 2021-02-04 | 1.566 | 29,625,500 | +858,462 | 0.76% | 46,381,440 |
| 2021-02-05 | 2021-02-03 | 1.608 | 28,767,038 | -120,185 | 0.74% | 46,243,799 |
| 2021-02-04 | 2021-02-02 | 1.594 | 28,887,223 | +170,261 | 0.74% | 46,033,200 |
| 2021-02-03 | 2021-02-01 | 1.594 | 28,716,962 | +715,385 | 0.74% | 45,761,881 |
| 2021-02-02 | 2021-01-29 | 1.580 | 28,001,577 | +227,492 | 0.72% | 44,230,460 |
| 2021-02-01 | 2021-01-28 | 1.580 | 27,774,085 | +75,831 | 0.71% | 43,871,120 |
| 2021-01-28 | 2021-01-26 | 1.608 | 27,698,254 | +35,769 | 0.71% | 44,525,700 |
| 2021-01-27 | 2021-01-25 | 1.622 | 27,662,485 | -7,154 | 0.71% | 44,854,880 |
| 2021-01-26 | 2021-01-22 | 1.663 | 27,669,639 | -370,569 | 0.71% | 46,026,820 |
| 2021-01-25 | 2021-01-21 | 1.733 | 28,040,208 | +35,769 | 0.72% | 48,603,040 |
| 2021-01-22 | 2021-01-20 | 1.747 | 28,004,439 | -78,692 | 0.72% | 48,932,501 |
| 2021-01-21 | 2021-01-19 | 1.775 | 28,083,131 | +450,692 | 0.72% | 49,855,120 |
| 2021-01-20 | 2021-01-18 | 1.761 | 27,632,439 | -28,615 | 0.71% | 48,668,760 |
| 2021-01-19 | 2021-01-15 | 1.761 | 27,661,054 | -321,923 | 0.71% | 48,719,160 |
| 2021-01-18 | 2021-01-14 | 1.789 | 27,982,977 | +402,046 | 0.72% | 50,068,480 |
| 2021-01-15 | 2021-01-13 | 1.691 | 27,580,931 | -111,600 | 0.71% | 46,650,340 |
| 2021-01-14 | 2021-01-12 | 1.677 | 27,692,531 | -24,323 | 0.71% | 46,452,000 |
| 2021-01-13 | 2021-01-11 | 1.649 | 27,716,854 | +10,015 | 0.71% | 45,717,920 |
| 2021-01-12 | 2021-01-08 | 1.649 | 27,706,839 | -293,307 | 0.71% | 45,701,400 |
| 2021-01-11 | 2021-01-07 | 1.635 | 28,000,146 | +206,030 | 0.72% | 45,793,799 |
| 2021-01-08 | 2021-01-06 | 1.705 | 27,794,116 | +148,800 | 0.71% | 47,399,441 |
| 2021-01-06 | 2021-01-04 | 1.608 | 27,645,316 | +85,846 | 0.71% | 44,440,601 |
| 2021-01-05 | 2020-12-31 | 1.608 | 27,559,470 | +35,770 | 0.71% | 44,302,601 |
| 2021-01-04 | 2020-12-29 | 1.622 | 27,523,700 | -7,154 | 0.71% | 44,629,840 |
| 2020-12-30 | 2020-12-28 | 1.594 | 27,530,854 | -107,308 | 0.71% | 43,871,760 |
| 2020-12-29 | 2020-12-24 | 1.594 | 27,638,162 | +100,154 | 0.71% | 44,042,760 |
| 2020-12-23 | 2020-12-21 | 1.580 | 27,538,008 | +35,769 | 0.71% | 43,498,220 |
| 2020-12-22 | 2020-12-18 | 1.622 | 27,502,239 | -77,261 | 0.71% | 44,595,040 |
| 2020-12-21 | 2020-12-17 | 1.580 | 27,579,500 | +77,261 | 0.71% | 43,563,760 |
| 2020-12-16 | 2020-12-14 | 1.608 | 27,502,239 | +42,923 | 0.71% | 44,210,600 |
| 2020-12-15 | 2020-12-11 | 1.635 | 27,459,316 | -133,061 | 0.71% | 44,909,280 |
| 2020-12-14 | 2020-12-10 | 1.608 | 27,592,377 | +183,138 | 0.71% | 44,355,500 |
| 2020-12-11 | 2020-12-09 | 1.649 | 27,409,239 | +7,154 | 0.70% | 45,210,520 |
| 2020-12-10 | 2020-12-08 | 1.677 | 27,402,085 | +35,769 | 0.70% | 45,964,800 |
| 2020-12-08 | 2020-12-04 | 1.691 | 27,366,316 | +150,231 | 0.70% | 46,287,340 |
| 2020-12-04 | 2020-12-02 | 1.733 | 27,216,085 | -71,538 | 0.70% | 47,174,560 |
| 2020-12-03 | 2020-12-01 | 1.705 | 27,287,623 | -51,508 | 0.70% | 46,535,679 |
| 2020-12-02 | 2020-11-30 | 1.691 | 27,339,131 | +173,123 | 0.70% | 46,241,360 |
| 2020-11-30 | 2020-11-26 | 1.761 | 27,166,008 | +71,538 | 0.70% | 47,847,240 |
| 2020-11-27 | 2020-11-25 | 1.775 | 27,094,470 | +143,077 | 0.70% | 48,099,981 |
| 2020-11-26 | 2020-11-24 | 1.789 | 26,951,393 | +1,030,154 | 0.69% | 48,222,720 |
| 2020-11-25 | 2020-11-23 | 1.803 | 25,921,239 | -35,769 | 0.67% | 46,741,860 |
| 2020-11-23 | 2020-11-19 | 1.761 | 25,957,008 | +114,461 | 0.67% | 45,717,839 |
| 2020-11-20 | 2020-11-18 | 1.789 | 25,842,547 | -228,923 | 0.66% | 46,238,720 |
| 2020-11-19 | 2020-11-17 | 1.775 | 26,071,470 | +250,385 | 0.67% | 46,283,880 |
| 2020-11-18 | 2020-11-16 | 1.789 | 25,821,085 | -64,385 | 0.66% | 46,200,319 |
| 2020-11-17 | 2020-11-13 | 1.719 | 25,885,470 | +203,169 | 0.67% | 44,506,320 |
| 2020-11-16 | 2020-11-12 | 1.803 | 25,682,301 | -7,154 | 0.66% | 46,311,000 |
| 2020-11-13 | 2020-11-11 | 1.817 | 25,689,455 | -7,153 | 0.66% | 46,683,001 |
| 2020-11-12 | 2020-11-10 | 1.705 | 25,696,608 | +100,153 | 0.66% | 43,822,399 |
| 2020-11-11 | 2020-11-09 | 1.691 | 25,596,455 | +1,101,692 | 0.66% | 43,293,801 |
| 2020-11-06 | 2020-11-04 | 1.635 | 24,494,763 | -35,769 | 0.63% | 40,060,801 |
| 2020-11-05 | 2020-11-03 | 1.594 | 24,530,532 | +28,616 | 0.63% | 39,090,600 |
| 2020-11-04 | 2020-11-02 | 1.594 | 24,501,916 | +35,769 | 0.63% | 39,044,999 |
| 2020-10-29 | 2020-10-27 | 1.635 | 24,466,147 | -2,862 | 0.63% | 40,014,000 |
| 2020-10-28 | 2020-10-23 | 1.635 | 24,469,009 | -35,769 | 0.63% | 40,018,680 |
| 2020-10-27 | 2020-10-22 | 1.594 | 24,504,778 | -71,538 | 0.63% | 39,049,560 |
| 2020-10-23 | 2020-10-21 | 1.594 | 24,576,316 | +107,307 | 0.63% | 39,163,559 |
| 2020-10-21 | 2020-10-19 | 1.622 | 24,469,009 | -57,231 | 0.63% | 39,676,640 |
| 2020-10-19 | 2020-10-15 | 1.580 | 24,526,240 | -198,876 | 0.63% | 38,740,921 |
| 2020-10-16 | 2020-10-14 | 1.594 | 24,725,116 | +213,184 | 0.64% | 39,400,679 |
| 2020-10-15 | 2020-10-12 | 1.663 | 24,511,932 | -21,461 | 0.63% | 40,774,160 |
| 2020-10-14 | 2020-10-09 | 1.663 | 24,533,393 | +549,415 | 0.63% | 40,809,859 |
| 2020-10-12 | 2020-10-08 | 1.608 | 23,983,978 | -164,539 | 0.62% | 38,554,900 |
| 2020-10-09 | 2020-10-07 | 1.580 | 24,148,517 | +558,000 | 0.62% | 38,144,281 |
| 2020-10-08 | 2020-10-06 | 1.608 | 23,590,517 | -141,646 | 0.61% | 37,922,400 |
| 2020-10-07 | 2020-10-05 | 1.566 | 23,732,163 | +143,077 | 0.61% | 37,154,880 |
| 2020-10-06 | 2020-09-30 | 1.594 | 23,589,086 | +111,600 | 0.61% | 37,590,360 |
| 2020-09-29 | 2020-09-25 | 1.580 | 23,477,486 | +7,154 | 0.60% | 37,084,340 |
| 2020-09-28 | 2020-09-24 | 1.608 | 23,470,332 | -85,846 | 0.60% | 37,729,200 |
| 2020-09-25 | 2020-09-23 | 1.663 | 23,556,178 | -124,477 | 0.61% | 39,184,320 |
| 2020-09-24 | 2020-09-22 | 1.677 | 23,680,655 | +68,677 | 0.61% | 39,722,400 |
| 2020-09-23 | 2020-09-21 | 1.719 | 23,611,978 | +27,184 | 0.61% | 40,597,380 |
| 2020-09-22 | 2020-09-18 | 1.761 | 23,584,794 | +35,770 | 0.61% | 41,539,681 |
| 2020-09-21 | 2020-09-17 | 1.789 | 23,549,024 | +71,538 | 0.61% | 42,135,039 |
| 2020-09-18 | 2020-09-16 | 1.817 | 23,477,486 | -35,769 | 0.60% | 42,663,400 |
| 2020-09-17 | 2020-09-15 | 1.789 | 23,513,255 | +238,938 | 0.60% | 42,071,040 |
| 2020-09-16 | 2020-09-14 | 1.789 | 23,274,317 | +164,539 | 0.60% | 41,643,520 |
| 2020-09-15 | 2020-09-11 | 1.789 | 23,109,778 | +186,000 | 0.59% | 41,349,119 |
| 2020-09-14 | 2020-09-10 | 1.747 | 22,923,778 | -140,216 | 0.59% | 40,054,999 |
| 2020-09-11 | 2020-09-09 | 1.761 | 23,063,994 | +283,292 | 0.59% | 40,622,400 |
| 2020-09-10 | 2020-09-08 | 1.789 | 22,780,702 | +21,462 | 0.59% | 40,760,321 |
| 2020-09-09 | 2020-09-07 | 1.803 | 22,759,240 | -85,846 | 0.58% | 41,040,060 |
| 2020-09-08 | 2020-09-04 | 1.803 | 22,845,086 | -296,169 | 0.59% | 41,194,860 |
| 2020-09-07 | 2020-09-03 | 1.831 | 23,141,255 | -137,354 | 0.59% | 42,375,879 |
| 2020-09-04 | 2020-09-02 | 1.747 | 23,278,609 | +183,138 | 0.60% | 40,675,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 23,095,471 | +347,677 | 0.59% | 42,614,881 |
| 2020-09-02 | 2020-08-31 | 1.901 | 22,747,794 | +822,692 | 0.58% | 43,245,280 |
| 2020-09-01 | 2020-08-28 | 1.929 | 21,925,102 | -121,615 | 0.56% | 42,294,240 |
| 2020-08-31 | 2020-08-27 | 1.901 | 22,046,717 | +692,492 | 0.57% | 41,912,480 |
| 2020-08-28 | 2020-08-26 | 1.915 | 21,354,225 | +175,985 | 0.55% | 40,894,500 |
| 2020-08-27 | 2020-08-25 | 1.999 | 21,178,240 | +576,599 | 0.54% | 42,333,719 |
| 2020-08-26 | 2020-08-24 | 2.278 | 20,601,641 | +82,985 | 0.53% | 46,940,741 |
| 2020-08-25 | 2020-08-21 | 2.292 | 20,518,656 | -85,846 | 0.53% | 47,038,480 |
| 2020-08-24 | 2020-08-20 | 2.195 | 20,604,502 | +183,138 | 0.53% | 45,219,140 |
| 2020-08-20 | 2020-08-18 | 2.362 | 20,421,364 | +14,308 | 0.52% | 48,242,741 |
| 2020-08-19 | 2020-08-17 | 2.362 | 20,407,056 | +107,308 | 0.52% | 48,208,940 |
| 2020-08-17 | 2020-08-13 | 2.404 | 20,299,748 | +161,676 | 0.52% | 48,806,719 |
| 2020-08-14 | 2020-08-12 | 2.446 | 20,138,072 | -51,507 | 0.52% | 49,262,501 |
| 2020-08-13 | 2020-08-11 | 2.404 | 20,189,579 | -57,231 | 0.52% | 48,541,840 |
| 2020-08-12 | 2020-08-10 | 2.362 | 20,246,810 | +14,308 | 0.52% | 47,830,380 |
| 2020-08-11 | 2020-08-07 | 2.418 | 20,232,502 | -57,231 | 0.52% | 48,927,859 |
| 2020-08-10 | 2020-08-06 | 2.446 | 20,289,733 | +115,892 | 0.52% | 49,633,500 |
| 2020-08-07 | 2020-08-05 | 2.516 | 20,173,841 | +25,754 | 0.52% | 50,760,001 |
| 2020-08-06 | 2020-08-04 | 2.418 | 20,148,087 | -38,631 | 0.52% | 48,723,720 |
| 2020-08-05 | 2020-08-03 | 2.446 | 20,186,718 | +171,693 | 0.52% | 49,381,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 20,015,025 | +336,230 | 0.51% | 46,163,699 |
| 2020-08-03 | 2020-07-30 | 2.265 | 19,678,795 | +145,939 | 0.51% | 44,562,961 |
| 2020-07-31 | 2020-07-29 | 2.278 | 19,532,856 | -121,616 | 0.50% | 44,505,519 |
| 2020-07-30 | 2020-07-28 | 2.223 | 19,654,472 | +137,354 | 0.51% | 43,683,661 |
| 2020-07-29 | 2020-07-27 | 2.223 | 19,517,118 | +167,400 | 0.50% | 43,378,380 |
| 2020-07-28 | 2020-07-24 | 2.223 | 19,349,718 | +200,308 | 0.50% | 43,006,320 |
| 2020-07-27 | 2020-07-23 | 2.348 | 19,149,410 | +154,523 | 0.49% | 44,970,239 |
| 2020-07-24 | 2020-07-22 | 2.278 | 18,994,887 | -257,539 | 0.49% | 43,279,760 |
| 2020-07-23 | 2020-07-21 | 2.362 | 19,252,426 | -386,307 | 0.49% | 45,481,281 |
| 2020-07-22 | 2020-07-20 | 2.404 | 19,638,733 | +337,661 | 0.50% | 47,217,440 |
| 2020-07-20 | 2020-07-16 | 2.153 | 19,301,072 | +357,692 | 0.50% | 41,549,201 |
| 2020-07-17 | 2020-07-15 | 2.181 | 18,943,380 | +357,693 | 0.49% | 41,308,801 |
| 2020-07-16 | 2020-07-14 | 2.209 | 18,585,687 | +143,077 | 0.48% | 41,048,399 |
| 2020-07-15 | 2020-07-13 | 2.292 | 18,442,610 | -357,693 | 0.47% | 42,279,199 |
| 2020-07-14 | 2020-07-10 | 2.181 | 18,800,303 | -14,307 | 0.48% | 40,996,801 |
| 2020-07-13 | 2020-07-09 | 2.251 | 18,814,610 | -71,539 | 0.48% | 42,342,999 |
| 2020-07-10 | 2020-07-08 | 2.237 | 18,886,149 | -11,446 | 0.49% | 42,240,001 |
| 2020-07-09 | 2020-07-07 | 2.209 | 18,897,595 | -194,584 | 0.49% | 41,737,280 |
| 2020-07-08 | 2020-07-06 | 2.223 | 19,092,179 | -61,524 | 0.49% | 42,433,919 |
| 2020-07-07 | 2020-07-03 | 2.111 | 19,153,703 | -14,307 | 0.49% | 40,428,741 |
| 2020-07-06 | 2020-07-02 | 2.027 | 19,168,010 | -24,323 | 0.49% | 38,851,300 |
| 2020-07-03 | 2020-06-30 | 2.072 | 19,192,333 | +14,307 | 0.49% | 39,773,860 |
| 2020-07-02 | 2020-06-29 | 2.072 | 19,178,026 | +758,880 | 0.49% | 39,744,210 |
| 2020-06-30 | 2020-06-26 | 2.058 | 18,419,146 | +508,922 | 0.50% | 37,900,800 |
| 2020-06-29 | 2020-06-24 | 2.161 | 17,910,224 | -97,975 | 0.48% | 38,696,279 |
| 2020-06-26 | 2020-06-23 | 2.175 | 18,008,199 | +3,581,501 | 0.49% | 39,172,641 |
| 2020-06-24 | 2020-06-22 | 2.219 | 14,426,698 | +5,029,341 | 0.39% | 32,018,040 |
| 2020-06-23 | 2020-06-19 | 2.234 | 9,397,357 | +142,879 | 0.25% | 20,994,241 |
| 2020-06-18 | 2020-06-16 | 2.308 | 9,254,478 | -13,607 | 0.25% | 21,355,141 |
| 2020-06-17 | 2020-06-15 | 2.161 | 9,268,085 | -125,189 | 0.25% | 20,024,339 |
| 2020-06-16 | 2020-06-12 | 2.190 | 9,393,274 | +167,372 | 0.25% | 20,570,939 |
| 2020-06-15 | 2020-06-11 | 2.205 | 9,225,902 | -27,215 | 0.25% | 20,340,000 |
| 2020-06-12 | 2020-06-10 | 2.278 | 9,253,117 | -191,866 | 0.25% | 21,080,000 |
| 2020-06-11 | 2020-06-09 | 2.278 | 9,444,983 | +40,822 | 0.26% | 21,517,100 |
| 2020-06-10 | 2020-06-08 | 2.161 | 9,404,161 | -115,663 | 0.25% | 20,318,341 |
| 2020-06-09 | 2020-06-05 | 2.146 | 9,519,824 | +332,023 | 0.26% | 20,428,319 |
| 2020-06-08 | 2020-06-04 | 2.161 | 9,187,801 | -66,677 | 0.25% | 19,850,880 |
| 2020-06-05 | 2020-06-03 | 2.190 | 9,254,478 | -88,449 | 0.25% | 20,266,981 |
| 2020-06-04 | 2020-06-02 | 2.205 | 9,342,927 | +77,563 | 0.25% | 20,598,001 |
| 2020-06-03 | 2020-06-01 | 2.205 | 9,265,364 | -559,269 | 0.25% | 20,427,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 9,824,633 | +416,390 | 0.27% | 20,793,600 |
| 2020-06-01 | 2020-05-28 | 2.190 | 9,408,243 | +21,772 | 0.25% | 20,603,720 |
| 2020-05-29 | 2020-05-27 | 2.263 | 9,386,471 | -2,721 | 0.25% | 21,245,841 |
| 2020-05-28 | 2020-05-26 | 2.293 | 9,389,192 | +28,576 | 0.25% | 21,527,999 |
| 2020-05-27 | 2020-05-25 | 2.308 | 9,360,616 | -40,823 | 0.25% | 21,600,059 |
| 2020-05-26 | 2020-05-22 | 2.249 | 9,401,439 | +493,953 | 0.25% | 21,141,540 |
| 2020-05-25 | 2020-05-21 | 2.455 | 8,907,486 | +650,440 | 0.24% | 21,863,640 |
| 2020-05-22 | 2020-05-20 | 2.410 | 8,257,046 | +446,327 | 0.22% | 19,903,040 |
| 2020-05-21 | 2020-05-19 | 2.469 | 7,810,719 | -103,418 | 0.21% | 19,286,399 |
| 2020-05-20 | 2020-05-18 | 2.557 | 7,914,137 | +314,334 | 0.21% | 20,239,681 |
| 2020-05-19 | 2020-05-15 | 2.410 | 7,599,803 | +142,879 | 0.21% | 18,318,801 |
| 2020-05-18 | 2020-05-14 | 2.263 | 7,456,924 | +54,430 | 0.20% | 16,878,401 |
| 2020-05-15 | 2020-05-13 | 2.308 | 7,402,494 | +244,936 | 0.20% | 17,081,601 |
| 2020-05-14 | 2020-05-12 | 2.337 | 7,157,558 | +149,683 | 0.19% | 16,726,800 |
| 2020-05-13 | 2020-05-11 | 2.366 | 7,007,875 | -136,076 | 0.19% | 16,582,999 |
| 2020-05-12 | 2020-05-08 | 2.249 | 7,143,951 | +102,057 | 0.19% | 16,065,001 |
| 2020-05-11 | 2020-05-07 | 2.072 | 7,041,894 | -48,987 | 0.19% | 14,593,500 |
| 2020-05-08 | 2020-05-06 | 2.014 | 7,090,881 | +14,968 | 0.19% | 14,278,139 |
| 2020-05-07 | 2020-05-05 | 1.984 | 7,075,913 | +312,973 | 0.19% | 14,040,000 |
| 2020-05-06 | 2020-05-04 | 1.955 | 6,762,940 | +156,487 | 0.18% | 13,220,200 |
| 2020-05-05 | 2020-04-29 | 2.028 | 6,606,453 | -10,886 | 0.18% | 13,399,799 |
| 2020-05-04 | 2020-04-28 | 2.014 | 6,617,339 | -61,234 | 0.18% | 13,324,619 |
| 2020-04-29 | 2020-04-27 | 2.028 | 6,678,573 | +39,462 | 0.18% | 13,546,079 |
| 2020-04-24 | 2020-04-22 | 1.999 | 6,639,111 | -25,855 | 0.18% | 13,270,879 |
| 2020-04-23 | 2020-04-21 | 1.955 | 6,664,966 | +25,855 | 0.18% | 13,028,681 |
| 2020-04-22 | 2020-04-20 | 1.999 | 6,639,111 | -93,892 | 0.18% | 13,270,879 |
| 2020-04-21 | 2020-04-17 | 1.940 | 6,733,003 | -195,949 | 0.18% | 13,062,719 |
| 2020-04-20 | 2020-04-16 | 1.867 | 6,928,952 | +20,412 | 0.19% | 12,933,681 |
| 2020-04-17 | 2020-04-15 | 1.881 | 6,908,540 | +42,183 | 0.19% | 12,997,119 |
| 2020-04-16 | 2020-04-14 | 1.955 | 6,866,357 | +50,348 | 0.19% | 13,422,360 |
| 2020-04-15 | 2020-04-09 | 1.955 | 6,816,009 | +58,512 | 0.18% | 13,323,939 |
| 2020-04-14 | 2020-04-08 | 1.925 | 6,757,497 | -44,905 | 0.18% | 13,010,920 |
| 2020-04-09 | 2020-04-07 | 1.940 | 6,802,402 | +19,051 | 0.18% | 13,197,361 |
| 2020-04-08 | 2020-04-06 | 1.852 | 6,783,351 | +10,886 | 0.18% | 12,562,200 |
| 2020-04-07 | 2020-04-03 | 1.837 | 6,772,465 | -84,367 | 0.18% | 12,442,500 |
| 2020-04-06 | 2020-04-02 | 1.823 | 6,856,832 | -1,361 | 0.19% | 12,496,720 |
| 2020-04-03 | 2020-04-01 | 1.823 | 6,858,193 | +266,708 | 0.19% | 12,499,201 |
| 2020-04-02 | 2020-03-31 | 1.778 | 6,591,485 | -54,430 | 0.18% | 11,722,480 |
| 2020-04-01 | 2020-03-30 | 1.705 | 6,645,915 | -93,892 | 0.18% | 11,330,880 |
| 2020-03-31 | 2020-03-27 | 1.661 | 6,739,807 | -54,430 | 0.18% | 11,193,780 |
| 2020-03-30 | 2020-03-26 | 1.676 | 6,794,237 | +65,316 | 0.18% | 11,384,040 |
| 2020-03-27 | 2020-03-25 | 1.661 | 6,728,921 | +81,645 | 0.18% | 11,175,700 |
| 2020-03-26 | 2020-03-24 | 1.617 | 6,647,276 | -204,113 | 0.18% | 10,747,000 |
| 2020-03-25 | 2020-03-23 | 1.484 | 6,851,389 | +100,696 | 0.19% | 10,170,700 |
| 2020-03-24 | 2020-03-20 | 1.455 | 6,750,693 | +146,961 | 0.18% | 9,822,780 |
| 2020-03-23 | 2020-03-19 | 1.382 | 6,603,732 | +133,354 | 0.18% | 9,123,640 |
| 2020-03-20 | 2020-03-18 | 1.470 | 6,470,378 | -34,019 | 0.17% | 9,510,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 6,504,397 | +92,531 | 0.18% | 10,324,800 |
| 2020-03-18 | 2020-03-16 | 1.602 | 6,411,866 | +19,051 | 0.17% | 10,272,160 |
| 2020-03-17 | 2020-03-13 | 1.661 | 6,392,815 | -266,708 | 0.17% | 10,617,480 |
| 2020-03-16 | 2020-03-12 | 1.720 | 6,659,523 | +76,202 | 0.18% | 11,451,960 |
| 2020-03-13 | 2020-03-11 | 1.823 | 6,583,321 | +492,593 | 0.18% | 11,998,241 |
| 2020-03-12 | 2020-03-10 | 1.837 | 6,090,728 | +1,239,645 | 0.16% | 11,190,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 4,851,083 | -54,430 | 0.13% | 8,983,801 |
| 2020-03-10 | 2020-03-06 | 1.925 | 4,905,513 | +57,152 | 0.13% | 9,445,100 |
| 2020-03-09 | 2020-03-05 | 1.999 | 4,848,361 | -9,525 | 0.13% | 9,691,360 |
| 2020-03-06 | 2020-03-04 | 1.969 | 4,857,886 | +6,803 | 0.13% | 9,567,599 |
| 2020-03-05 | 2020-03-03 | 1.984 | 4,851,083 | +204,113 | 0.13% | 9,625,501 |
| 2020-03-04 | 2020-03-02 | 1.969 | 4,646,970 | -253,100 | 0.13% | 9,152,200 |
| 2020-03-03 | 2020-02-28 | 1.852 | 4,900,070 | +348,353 | 0.13% | 9,074,520 |
| 2020-03-02 | 2020-02-27 | 1.955 | 4,551,717 | -13,608 | 0.12% | 8,897,700 |
| 2020-02-28 | 2020-02-26 | 1.911 | 4,565,325 | -62,594 | 0.12% | 8,723,001 |
| 2020-02-26 | 2020-02-24 | 1.881 | 4,627,919 | +185,062 | 0.13% | 8,706,560 |
| 2020-02-25 | 2020-02-21 | 1.925 | 4,442,857 | +110,221 | 0.12% | 8,554,300 |
| 2020-02-24 | 2020-02-20 | 1.955 | 4,332,636 | -123,828 | 0.12% | 8,469,440 |
| 2020-02-21 | 2020-02-19 | 1.925 | 4,456,464 | +157,847 | 0.12% | 8,580,499 |
| 2020-02-20 | 2020-02-18 | 1.955 | 4,298,617 | +53,069 | 0.12% | 8,402,940 |
| 2020-02-19 | 2020-02-17 | 1.999 | 4,245,548 | -40,822 | 0.11% | 8,486,400 |
| 2020-02-18 | 2020-02-14 | 1.999 | 4,286,370 | +122,467 | 0.12% | 8,567,999 |
| 2020-02-17 | 2020-02-13 | 2.043 | 4,163,903 | -95,252 | 0.11% | 8,506,801 |
| 2020-02-14 | 2020-02-12 | 2.014 | 4,259,155 | +95,252 | 0.12% | 8,576,199 |
| 2020-02-13 | 2020-02-11 | 2.028 | 4,163,903 | -1,360 | 0.11% | 8,445,601 |
| 2020-02-12 | 2020-02-10 | 1.999 | 4,165,263 | -20,412 | 0.11% | 8,325,919 |
| 2020-02-11 | 2020-02-07 | 1.940 | 4,185,675 | -5,443 | 0.11% | 8,120,641 |
| 2020-02-10 | 2020-02-06 | 1.955 | 4,191,118 | +27,215 | 0.11% | 8,192,801 |
| 2020-02-06 | 2020-02-04 | 1.911 | 4,163,903 | -102,056 | 0.11% | 7,956,001 |
| 2020-02-05 | 2020-02-03 | 1.837 | 4,265,959 | +306,169 | 0.12% | 7,837,500 |
| 2020-02-03 | 2020-01-30 | 1.867 | 3,959,790 | +204,113 | 0.11% | 7,391,400 |
| 2020-01-29 | 2020-01-22 | 2.072 | 3,755,677 | -42,183 | 0.10% | 7,783,200 |
| 2020-01-23 | 2020-01-21 | 2.058 | 3,797,860 | -12,247 | 0.10% | 7,814,800 |
| 2020-01-22 | 2020-01-20 | 2.175 | 3,810,107 | +68,038 | 0.10% | 8,288,000 |
| 2020-01-21 | 2020-01-17 | 2.131 | 3,742,069 | -13,608 | 0.10% | 7,974,999 |
| 2020-01-20 | 2020-01-16 | 2.102 | 3,755,677 | -34,019 | 0.10% | 7,893,600 |
| 2020-01-17 | 2020-01-15 | 2.072 | 3,789,696 | -34,019 | 0.10% | 7,853,701 |
| 2020-01-16 | 2020-01-14 | 2.043 | 3,823,715 | -163,290 | 0.10% | 7,811,801 |
| 2020-01-15 | 2020-01-13 | 2.043 | 3,987,005 | -268,068 | 0.11% | 8,145,400 |
| 2020-01-14 | 2020-01-10 | 1.984 | 4,255,073 | -35,380 | 0.12% | 8,442,900 |
| 2020-01-13 | 2020-01-09 | 1.984 | 4,290,453 | +16,329 | 0.12% | 8,513,101 |
| 2020-01-10 | 2020-01-08 | 1.955 | 4,274,124 | +28,576 | 0.12% | 8,355,061 |
| 2020-01-09 | 2020-01-07 | 1.969 | 4,245,548 | -34,019 | 0.11% | 8,361,600 |
| 2020-01-08 | 2020-01-06 | 1.955 | 4,279,567 | +3,381,470 | 0.12% | 8,365,701 |
| 2020-01-07 | 2020-01-03 | 2.043 | 898,097 | -278,954 | 0.02% | 1,834,801 |
| 2020-01-06 | 2020-01-02 | 1.940 | 1,177,051 | +122,468 | 0.03% | 2,283,600 |
| 2020-01-03 | 2019-12-31 | 1.881 | 1,054,583 | -4,082 | 0.03% | 1,984,000 |
| 2020-01-02 | 2019-12-27 | 1.823 | 1,058,665 | -16,329 | 0.03% | 1,929,439 |
| 2019-12-30 | 2019-12-24 | 1.808 | 1,074,994 | -14,969 | 0.03% | 1,943,399 |
| 2019-12-27 | 2019-12-20 | 1.793 | 1,089,963 | +12,247 | 0.03% | 1,954,440 |
| 2019-12-23 | 2019-12-19 | 1.793 | 1,077,716 | +14,968 | 0.03% | 1,932,480 |
| 2019-12-20 | 2019-12-18 | 1.808 | 1,062,748 | +88,449 | 0.03% | 1,921,261 |
| 2019-12-18 | 2019-12-16 | 1.823 | 974,299 | -81,645 | 0.03% | 1,775,680 |
| 2019-12-17 | 2019-12-13 | 1.808 | 1,055,944 | -103,417 | 0.03% | 1,908,960 |
| 2019-12-16 | 2019-12-12 | 1.793 | 1,159,361 | +137,436 | 0.03% | 2,078,880 |
| 2019-12-13 | 2019-12-11 | 1.852 | 1,021,925 | +68,037 | 0.03% | 1,892,520 |
| 2019-12-12 | 2019-12-10 | 1.823 | 953,888 | -13,607 | 0.03% | 1,738,481 |
| 2019-12-10 | 2019-12-06 | 1.793 | 967,495 | -84,367 | 0.03% | 1,734,840 |
| 2019-12-09 | 2019-12-05 | 1.764 | 1,051,862 | +84,367 | 0.03% | 1,855,201 |
| 2019-12-06 | 2019-12-04 | 1.793 | 967,495 | +34,019 | 0.03% | 1,734,840 |
| 2019-12-05 | 2019-12-03 | 1.823 | 933,476 | -40,823 | 0.03% | 1,701,280 |
| 2019-12-04 | 2019-12-02 | 1.837 | 974,299 | +47,627 | 0.03% | 1,790,000 |
| 2019-12-03 | 2019-11-29 | 1.823 | 926,672 | +27,215 | 0.03% | 1,688,879 |
| 2019-12-02 | 2019-11-28 | 1.867 | 899,457 | -136,076 | 0.02% | 1,678,939 |
| 2019-11-28 | 2019-11-26 | 1.852 | 1,035,533 | +122,468 | 0.03% | 1,917,721 |
| 2019-11-27 | 2019-11-25 | 1.896 | 913,065 | -34,019 | 0.02% | 1,731,180 |
| 2019-11-26 | 2019-11-22 | 1.837 | 947,084 | +47,627 | 0.03% | 1,740,000 |
| 2019-11-25 | 2019-11-21 | 1.823 | 899,457 | -129,272 | 0.02% | 1,639,279 |
| 2019-11-22 | 2019-11-20 | 1.808 | 1,028,729 | +87,088 | 0.03% | 1,859,760 |
| 2019-11-21 | 2019-11-19 | 1.823 | 941,641 | +2,722 | 0.03% | 1,716,160 |
| 2019-11-20 | 2019-11-18 | 1.808 | 938,919 | -21,772 | 0.03% | 1,697,400 |
| 2019-11-19 | 2019-11-15 | 1.808 | 960,691 | -261,265 | 0.03% | 1,736,760 |
| 2019-11-18 | 2019-11-14 | 1.808 | 1,221,956 | +295,284 | 0.03% | 2,209,080 |
| 2019-11-15 | 2019-11-13 | 1.837 | 926,672 | +20,411 | 0.03% | 1,702,499 |
| 2019-11-14 | 2019-11-12 | 1.867 | 906,261 | -29,937 | 0.02% | 1,691,640 |
| 2019-11-13 | 2019-11-11 | 1.852 | 936,198 | -20,411 | 0.03% | 1,733,761 |
| 2019-11-12 | 2019-11-08 | 1.896 | 956,609 | -4,082 | 0.03% | 1,813,740 |
| 2019-11-11 | 2019-11-07 | 1.911 | 960,691 | -141,519 | 0.03% | 1,835,599 |
| 2019-11-08 | 2019-11-06 | 1.911 | 1,102,210 | +209,556 | 0.03% | 2,106,001 |
| 2019-11-07 | 2019-11-05 | 1.940 | 892,654 | -40,822 | 0.02% | 1,731,841 |
| 2019-11-06 | 2019-11-04 | 1.896 | 933,476 | +27,215 | 0.03% | 1,769,880 |
| 2019-11-05 | 2019-11-01 | 1.881 | 906,261 | -74,842 | 0.02% | 1,704,960 |
| 2019-11-04 | 2019-10-31 | 1.852 | 981,103 | -68,037 | 0.03% | 1,816,921 |
| 2019-11-01 | 2019-10-30 | 1.852 | 1,049,140 | +204,113 | 0.03% | 1,942,920 |
| 2019-10-31 | 2019-10-29 | 1.911 | 845,027 | +12,246 | 0.02% | 1,614,599 |
| 2019-10-30 | 2019-10-28 | 1.925 | 832,781 | +2,722 | 0.02% | 1,603,441 |
| 2019-10-29 | 2019-10-25 | 1.925 | 830,059 | +12,247 | 0.02% | 1,598,200 |
| 2019-10-28 | 2019-10-24 | 1.969 | 817,812 | -408,226 | 0.02% | 1,610,680 |
| 2019-10-25 | 2019-10-23 | 1.867 | 1,226,038 | +312,973 | 0.03% | 2,288,540 |
| 2019-10-23 | 2019-10-21 | 1.896 | 913,065 | +69,398 | 0.02% | 1,731,180 |
| 2019-10-22 | 2019-10-18 | 1.925 | 843,667 | -17,689 | 0.02% | 1,624,401 |
| 2019-10-21 | 2019-10-17 | 1.940 | 861,356 | +32,658 | 0.02% | 1,671,119 |
| 2019-10-18 | 2019-10-16 | 1.940 | 828,698 | -40,823 | 0.02% | 1,607,759 |
| 2019-10-17 | 2019-10-15 | 1.925 | 869,521 | -13,607 | 0.02% | 1,674,180 |
| 2019-10-16 | 2019-10-14 | 1.896 | 883,128 | +27,215 | 0.02% | 1,674,419 |
| 2019-10-10 | 2019-10-08 | 1.852 | 855,913 | -76,202 | 0.02% | 1,585,079 |
| 2019-10-09 | 2019-10-04 | 1.837 | 932,115 | -74,842 | 0.03% | 1,712,499 |
| 2019-10-08 | 2019-10-03 | 1.852 | 1,006,957 | -5,443 | 0.03% | 1,864,800 |
| 2019-10-04 | 2019-10-02 | 1.852 | 1,012,400 | +156,487 | 0.03% | 1,874,880 |
| 2019-09-30 | 2019-09-26 | 1.837 | 855,913 | -34,019 | 0.02% | 1,572,499 |
| 2019-09-27 | 2019-09-25 | 1.837 | 889,932 | -12,247 | 0.02% | 1,635,000 |
| 2019-09-26 | 2019-09-24 | 1.852 | 902,179 | -5,443 | 0.02% | 1,670,760 |
| 2019-09-25 | 2019-09-23 | 1.852 | 907,622 | -13,607 | 0.02% | 1,680,840 |
| 2019-09-24 | 2019-09-20 | 1.896 | 921,229 | -149,683 | 0.02% | 1,746,659 |
| 2019-09-23 | 2019-09-19 | 1.867 | 1,070,912 | +102,056 | 0.03% | 1,998,980 |
| 2019-09-20 | 2019-09-18 | 1.896 | 968,856 | +81,645 | 0.03% | 1,836,960 |
| 2019-09-19 | 2019-09-17 | 1.925 | 887,211 | -214,999 | 0.02% | 1,708,241 |
| 2019-09-18 | 2019-09-16 | 1.940 | 1,102,210 | +253,100 | 0.03% | 2,138,401 |
| 2019-09-17 | 2019-09-13 | 1.999 | 849,110 | +20,412 | 0.02% | 1,697,281 |
| 2019-09-16 | 2019-09-12 | 1.999 | 828,698 | -36,741 | 0.02% | 1,656,479 |
| 2019-09-13 | 2019-09-11 | 1.955 | 865,439 | +23,133 | 0.02% | 1,691,761 |
| 2019-09-12 | 2019-09-10 | 1.984 | 842,306 | -44,905 | 0.02% | 1,671,300 |
| 2019-09-11 | 2019-09-09 | 1.969 | 887,211 | +93,892 | 0.02% | 1,747,361 |
| 2019-09-09 | 2019-09-05 | 2.028 | 793,319 | -270,789 | 0.02% | 1,609,081 |
| 2019-09-06 | 2019-09-04 | 1.984 | 1,064,108 | -142,879 | 0.03% | 2,111,399 |
| 2019-09-05 | 2019-09-03 | 1.969 | 1,206,987 | +379,649 | 0.03% | 2,377,159 |
| 2019-09-04 | 2019-09-02 | 1.999 | 827,338 | -126,550 | 0.02% | 1,653,761 |
| 2019-09-03 | 2019-08-30 | 1.955 | 953,888 | -231,327 | 0.03% | 1,864,661 |
| 2019-09-02 | 2019-08-29 | 1.896 | 1,185,215 | +255,821 | 0.03% | 2,247,179 |
| 2019-08-30 | 2019-08-28 | 2.014 | 929,394 | +136,075 | 0.03% | 1,871,420 |
| 2019-08-29 | 2019-08-27 | 2.014 | 793,319 | -77,563 | 0.02% | 1,597,421 |
| 2019-08-28 | 2019-08-26 | 2.060 | 870,882 | +62,595 | 0.02% | 1,793,824 |
| 2019-08-27 | 2019-08-23 | 2.090 | 808,287 | +23,892 | 0.02% | 1,689,376 |
| 2019-08-26 | 2019-08-22 | 2.090 | 784,395 | -3,962 | 0.02% | 1,639,440 |
| 2019-08-22 | 2019-08-20 | 2.136 | 788,357 | +3,962 | 0.02% | 1,683,541 |
| 2019-08-21 | 2019-08-19 | 2.120 | 784,395 | -64,706 | 0.02% | 1,663,200 |
| 2019-08-20 | 2019-08-16 | 1.969 | 849,101 | +51,501 | 0.02% | 1,671,800 |
| 2019-08-19 | 2019-08-15 | 1.999 | 797,600 | -55,463 | 0.02% | 1,594,559 |
| 2019-08-16 | 2019-08-14 | 1.893 | 853,063 | -316,927 | 0.02% | 1,615,001 |
| 2019-08-15 | 2019-08-13 | 1.817 | 1,169,990 | +402,762 | 0.03% | 2,126,400 |
| 2019-08-14 | 2019-08-12 | 2.045 | 767,228 | -113,566 | 0.02% | 1,568,700 |
| 2019-08-13 | 2019-08-09 | 1.954 | 880,794 | +100,361 | 0.02% | 1,720,861 |
| 2019-08-12 | 2019-08-08 | 2.029 | 780,433 | -6,603 | 0.02% | 1,583,879 |
| 2019-08-09 | 2019-08-07 | 2.014 | 787,036 | +3,962 | 0.02% | 1,585,360 |
| 2019-08-08 | 2019-08-06 | 1.984 | 783,074 | -35,655 | 0.02% | 1,553,659 |
| 2019-08-07 | 2019-08-05 | 1.893 | 818,729 | -14,526 | 0.02% | 1,550,000 |
| 2019-08-06 | 2019-08-02 | 1.923 | 833,255 | -121,488 | 0.02% | 1,602,741 |
| 2019-08-05 | 2019-08-01 | 1.999 | 954,743 | -76,591 | 0.03% | 1,908,719 |
| 2019-08-02 | 2019-07-31 | 2.014 | 1,031,334 | +217,887 | 0.03% | 2,077,460 |
| 2019-08-01 | 2019-07-30 | 2.090 | 813,447 | +13,206 | 0.02% | 1,700,161 |
| 2019-07-31 | 2019-07-29 | 2.029 | 800,241 | +6,602 | 0.02% | 1,624,079 |
| 2019-07-30 | 2019-07-26 | 2.045 | 793,639 | -184,874 | 0.02% | 1,622,701 |
| 2019-07-29 | 2019-07-25 | 2.014 | 978,513 | -77,911 | 0.03% | 1,971,060 |
| 2019-07-26 | 2019-07-24 | 1.984 | 1,056,424 | +170,348 | 0.03% | 2,096,000 |
| 2019-07-25 | 2019-07-23 | 2.045 | 886,076 | -158,463 | 0.02% | 1,811,700 |
| 2019-07-24 | 2019-07-22 | 2.029 | 1,044,539 | +114,886 | 0.03% | 2,119,879 |
| 2019-07-23 | 2019-07-19 | 2.090 | 929,653 | +103,001 | 0.03% | 1,943,039 |
| 2019-07-22 | 2019-07-18 | 2.105 | 826,652 | +19,808 | 0.02% | 1,740,280 |
| 2019-07-19 | 2019-07-17 | 2.120 | 806,844 | -15,846 | 0.02% | 1,710,800 |
| 2019-07-18 | 2019-07-16 | 2.060 | 822,690 | -108,284 | 0.02% | 1,694,559 |
| 2019-07-17 | 2019-07-15 | 2.075 | 930,974 | -639,136 | 0.03% | 1,931,700 |
| 2019-07-16 | 2019-07-12 | 2.136 | 1,570,110 | -118,848 | 0.04% | 3,352,979 |
| 2019-07-15 | 2019-07-11 | 2.136 | 1,688,958 | -9,244 | 0.05% | 3,606,780 |
| 2019-07-12 | 2019-07-10 | 2.105 | 1,698,202 | +84,514 | 0.05% | 3,575,080 |
| 2019-07-11 | 2019-07-09 | 2.090 | 1,613,688 | +36,975 | 0.04% | 3,372,720 |
| 2019-07-10 | 2019-07-08 | 2.120 | 1,576,713 | -116,207 | 0.04% | 3,343,200 |
| 2019-07-09 | 2019-07-05 | 2.105 | 1,692,920 | -196,759 | 0.05% | 3,563,960 |
| 2019-07-08 | 2019-07-04 | 2.105 | 1,889,679 | +435,775 | 0.05% | 3,978,180 |
| 2019-07-05 | 2019-07-03 | 1.954 | 1,453,904 | +196,759 | 0.04% | 2,840,580 |
| 2019-07-04 | 2019-07-02 | 1.923 | 1,257,145 | -59,424 | 0.04% | 2,418,080 |
| 2019-07-03 | 2019-06-28 | 1.817 | 1,316,569 | -957,384 | 0.04% | 2,392,801 |
| 2019-07-02 | 2019-06-27 | 1.742 | 2,273,953 | -138,656 | 0.06% | 3,960,600 |
| 2019-06-28 | 2019-06-26 | 1.666 | 2,412,609 | +69,988 | 0.07% | 4,019,400 |
| 2019-06-27 | 2019-06-25 | 1.651 | 2,342,621 | -42,257 | 0.07% | 3,867,321 |
| 2019-06-25 | 2019-06-21 | 1.621 | 2,384,878 | +19,808 | 0.07% | 3,864,841 |
| 2019-06-24 | 2019-06-20 | 1.666 | 2,365,070 | -79,232 | 0.07% | 3,940,201 |
| 2019-06-21 | 2019-06-19 | 1.651 | 2,444,302 | -114,886 | 0.07% | 4,035,181 |
| 2019-06-20 | 2019-06-18 | 1.621 | 2,559,188 | -19,808 | 0.07% | 4,147,321 |
| 2019-06-19 | 2019-06-17 | 1.621 | 2,578,996 | -13,205 | 0.07% | 4,179,421 |
| 2019-06-18 | 2019-06-14 | 1.651 | 2,592,201 | +113,566 | 0.07% | 4,279,340 |
| 2019-06-17 | 2019-06-13 | 1.681 | 2,478,635 | +46,218 | 0.07% | 4,166,940 |
| 2019-06-14 | 2019-06-12 | 1.696 | 2,432,417 | +92,437 | 0.07% | 4,126,080 |
| 2019-06-13 | 2019-06-11 | 1.727 | 2,339,980 | -796,279 | 0.07% | 4,040,161 |
| 2019-06-12 | 2019-06-10 | 1.605 | 3,136,259 | -2,641 | 0.09% | 5,034,999 |
| 2019-06-11 | 2019-06-06 | 1.575 | 3,138,900 | -13,206 | 0.09% | 4,944,159 |
| 2019-06-10 | 2019-06-05 | 1.590 | 3,152,106 | +14,526 | 0.09% | 5,012,700 |
| 2019-06-06 | 2019-06-04 | 1.590 | 3,137,580 | +13,205 | 0.09% | 4,989,600 |
| 2019-06-04 | 2019-05-31 | 1.621 | 3,124,375 | -59,423 | 0.09% | 5,063,241 |
| 2019-06-03 | 2019-05-30 | 1.560 | 3,183,798 | +39,615 | 0.09% | 4,966,659 |
| 2019-05-31 | 2019-05-29 | 1.575 | 3,144,183 | -666,867 | 0.09% | 4,952,481 |
| 2019-05-30 | 2019-05-28 | 1.575 | 3,811,050 | -307,684 | 0.11% | 6,002,879 |
| 2019-05-29 | 2019-05-27 | 1.560 | 4,118,734 | -14,526 | 0.11% | 6,425,140 |
| 2019-05-28 | 2019-05-24 | 1.560 | 4,133,260 | +6,603 | 0.12% | 6,447,800 |
| 2019-05-27 | 2019-05-23 | 1.545 | 4,126,657 | +7,923 | 0.11% | 6,375,000 |
| 2019-05-24 | 2019-05-22 | 1.575 | 4,118,734 | -845,139 | 0.11% | 6,487,520 |
| 2019-05-23 | 2019-05-21 | 1.600 | 4,963,873 | -726,292 | 0.14% | 7,940,887 |
| 2019-05-22 | 2019-05-20 | 1.615 | 5,690,165 | +35,533 | 0.16% | 9,190,289 |
| 2019-05-21 | 2019-05-17 | 1.600 | 5,654,632 | -39,007 | 0.16% | 9,045,919 |
| 2019-05-20 | 2019-05-16 | 1.646 | 5,693,639 | -65,011 | 0.16% | 9,371,060 |
| 2019-05-17 | 2019-05-15 | 1.661 | 5,758,650 | +78,013 | 0.16% | 9,566,641 |
| 2019-05-16 | 2019-05-14 | 1.615 | 5,680,637 | -135,222 | 0.16% | 9,174,900 |
| 2019-05-15 | 2019-05-10 | 1.600 | 5,815,859 | +109,218 | 0.16% | 9,303,840 |
| 2019-05-10 | 2019-05-08 | 1.615 | 5,706,641 | -13,002 | 0.16% | 9,216,900 |
| 2019-05-09 | 2019-05-07 | 1.646 | 5,719,643 | +94,915 | 0.16% | 9,413,860 |
| 2019-05-08 | 2019-05-06 | 1.646 | 5,624,728 | -29,904 | 0.16% | 9,257,641 |
| 2019-05-06 | 2019-05-02 | 1.738 | 5,654,632 | -19,504 | 0.16% | 9,828,739 |
| 2019-05-03 | 2019-04-30 | 1.692 | 5,674,136 | +13,002 | 0.16% | 9,600,801 |
| 2019-05-02 | 2019-04-29 | 1.692 | 5,661,134 | +6,502 | 0.16% | 9,578,801 |
| 2019-04-25 | 2019-04-23 | 1.692 | 5,654,632 | +6,501 | 0.16% | 9,567,799 |
| 2019-04-24 | 2019-04-18 | 1.738 | 5,648,131 | -32,506 | 0.16% | 9,817,439 |
| 2019-04-18 | 2019-04-16 | 1.784 | 5,680,637 | -78,013 | 0.16% | 10,136,080 |
| 2019-04-17 | 2019-04-15 | 1.784 | 5,758,650 | -45,507 | 0.16% | 10,275,281 |
| 2019-04-16 | 2019-04-12 | 1.754 | 5,804,157 | -13,002 | 0.16% | 10,177,920 |
| 2019-04-15 | 2019-04-11 | 1.738 | 5,817,159 | -32,506 | 0.16% | 10,111,240 |
| 2019-04-11 | 2019-04-09 | 1.738 | 5,849,665 | +32,506 | 0.17% | 10,167,741 |
| 2019-04-10 | 2019-04-08 | 1.723 | 5,817,159 | -149,525 | 0.16% | 10,021,760 |
| 2019-04-09 | 2019-04-04 | 1.692 | 5,966,684 | -910,150 | 0.17% | 10,095,800 |
| 2019-04-08 | 2019-04-03 | 1.677 | 6,876,834 | +357,559 | 0.19% | 11,530,020 |
| 2019-04-04 | 2019-04-02 | 1.661 | 6,519,275 | +130,021 | 0.18% | 10,830,240 |
| 2019-04-03 | 2019-04-01 | 1.646 | 6,389,254 | +6,501 | 0.18% | 10,515,961 |
| 2019-04-02 | 2019-03-29 | 1.600 | 6,382,753 | +162,527 | 0.18% | 10,210,721 |
| 2019-04-01 | 2019-03-28 | 1.600 | 6,220,226 | -344,557 | 0.18% | 9,950,720 |
| 2019-03-29 | 2019-03-27 | 1.584 | 6,564,783 | +221,037 | 0.19% | 10,400,941 |
| 2019-03-28 | 2019-03-26 | 1.523 | 6,343,746 | +429,071 | 0.18% | 9,660,420 |
| 2019-03-27 | 2019-03-25 | 1.538 | 5,914,675 | -146,925 | 0.17% | 9,097,999 |
| 2019-03-26 | 2019-03-22 | 1.538 | 6,061,600 | -559,092 | 0.17% | 9,324,001 |
| 2019-03-25 | 2019-03-21 | 1.584 | 6,620,692 | -258,742 | 0.19% | 10,489,520 |
| 2019-03-22 | 2019-03-20 | 1.631 | 6,879,434 | -299,050 | 0.19% | 11,216,919 |
| 2019-03-21 | 2019-03-19 | 1.615 | 7,178,484 | +2,528,917 | 0.20% | 11,594,100 |
| 2019-03-20 | 2019-03-18 | 1.861 | 4,649,567 | +392,665 | 0.13% | 8,653,921 |
| 2019-03-19 | 2019-03-15 | 1.907 | 4,256,902 | -802,232 | 0.12% | 8,119,520 |
| 2019-03-18 | 2019-03-14 | 1.907 | 5,059,134 | +711,217 | 0.14% | 9,649,680 |
| 2019-03-15 | 2019-03-13 | 1.923 | 4,347,917 | +130,021 | 0.12% | 8,360,000 |
| 2019-03-14 | 2019-03-12 | 1.954 | 4,217,896 | -33,805 | 0.12% | 8,239,761 |
| 2019-03-13 | 2019-03-11 | 1.892 | 4,251,701 | +20,803 | 0.12% | 8,044,200 |
| 2019-03-12 | 2019-03-08 | 1.861 | 4,230,898 | +13,002 | 0.12% | 7,874,681 |
| 2019-03-08 | 2019-03-06 | 1.969 | 4,217,896 | -19,503 | 0.12% | 8,304,641 |
| 2019-03-07 | 2019-03-05 | 1.969 | 4,237,399 | -32,505 | 0.12% | 8,343,040 |
| 2019-03-06 | 2019-03-04 | 1.923 | 4,269,904 | -2,601 | 0.12% | 8,210,000 |
| 2019-03-05 | 2019-03-01 | 1.907 | 4,272,505 | -71,511 | 0.12% | 8,149,281 |
| 2019-02-28 | 2019-02-26 | 1.830 | 4,344,016 | +32,505 | 0.12% | 7,951,579 |
| 2019-02-27 | 2019-02-25 | 1.830 | 4,311,511 | +19,503 | 0.12% | 7,892,080 |
| 2019-02-25 | 2019-02-21 | 1.800 | 4,292,008 | -27,304 | 0.12% | 7,724,340 |
| 2019-02-22 | 2019-02-20 | 1.769 | 4,319,312 | -76,713 | 0.12% | 7,640,600 |
| 2019-02-21 | 2019-02-19 | 1.738 | 4,396,025 | +75,413 | 0.12% | 7,641,060 |
| 2019-02-20 | 2019-02-18 | 1.754 | 4,320,612 | -1,293,714 | 0.12% | 7,576,439 |
| 2019-02-19 | 2019-02-15 | 1.723 | 5,614,326 | +1,302,815 | 0.16% | 9,672,320 |
| 2019-02-18 | 2019-02-14 | 1.754 | 4,311,511 | +32,505 | 0.12% | 7,560,480 |
| 2019-02-15 | 2019-02-13 | 1.784 | 4,279,006 | -305,550 | 0.12% | 7,635,121 |
| 2019-02-14 | 2019-02-12 | 1.723 | 4,584,556 | +192,432 | 0.13% | 7,898,240 |
| 2019-02-13 | 2019-02-11 | 1.723 | 4,392,124 | +113,118 | 0.12% | 7,566,720 |
| 2019-02-12 | 2019-02-08 | 1.738 | 4,279,006 | -117,019 | 0.12% | 7,437,661 |
| 2019-02-11 | 2019-02-04 | 1.707 | 4,396,025 | +84,514 | 0.12% | 7,505,820 |
| 2019-02-08 | 2019-01-31 | 1.723 | 4,311,511 | -800,932 | 0.12% | 7,427,840 |
| 2019-02-01 | 2019-01-30 | 1.661 | 5,112,443 | -6,501 | 0.14% | 8,493,120 |
| 2019-01-30 | 2019-01-28 | 1.661 | 5,118,944 | +461,576 | 0.14% | 8,503,920 |
| 2019-01-29 | 2019-01-25 | 1.692 | 4,657,368 | +241,840 | 0.13% | 7,880,400 |
| 2019-01-28 | 2019-01-24 | 1.677 | 4,415,528 | +49,408 | 0.12% | 7,403,280 |
| 2019-01-25 | 2019-01-23 | 1.692 | 4,366,120 | +23,404 | 0.12% | 7,387,600 |
| 2019-01-24 | 2019-01-22 | 1.707 | 4,342,716 | -41,607 | 0.12% | 7,414,800 |
| 2019-01-23 | 2019-01-21 | 1.677 | 4,384,323 | +39,006 | 0.12% | 7,350,960 |
| 2019-01-22 | 2019-01-18 | 1.677 | 4,345,317 | +29,905 | 0.12% | 7,285,561 |
| 2019-01-21 | 2019-01-17 | 1.707 | 4,315,412 | +14,303 | 0.12% | 7,368,181 |
| 2019-01-18 | 2019-01-16 | 1.707 | 4,301,109 | -39,007 | 0.12% | 7,343,760 |
| 2019-01-17 | 2019-01-15 | 1.646 | 4,340,116 | +42,907 | 0.12% | 7,143,321 |
| 2019-01-15 | 2019-01-11 | 1.646 | 4,297,209 | +28,605 | 0.12% | 7,072,701 |
| 2019-01-14 | 2019-01-10 | 1.661 | 4,268,604 | -39,006 | 0.12% | 7,091,280 |
| 2019-01-11 | 2019-01-09 | 1.631 | 4,307,610 | -221,037 | 0.12% | 7,023,559 |
| 2019-01-10 | 2019-01-08 | 1.569 | 4,528,647 | +146,924 | 0.13% | 7,105,320 |
| 2019-01-09 | 2019-01-07 | 1.538 | 4,381,723 | -174,228 | 0.12% | 6,740,001 |
| 2019-01-08 | 2019-01-04 | 1.523 | 4,555,951 | +176,829 | 0.13% | 6,937,920 |
| 2019-01-07 | 2019-01-03 | 1.554 | 4,379,122 | +13,002 | 0.12% | 6,803,360 |
| 2019-01-04 | 2019-01-02 | 1.584 | 4,366,120 | +50,708 | 0.12% | 6,917,480 |
| 2019-01-03 | 2018-12-31 | 1.631 | 4,315,412 | +72,812 | 0.12% | 7,036,281 |
| 2019-01-02 | 2018-12-27 | 1.584 | 4,242,600 | -126,120 | 0.12% | 6,721,781 |
| 2018-12-28 | 2018-12-24 | 1.523 | 4,368,720 | -26,005 | 0.12% | 6,652,799 |
| 2018-12-27 | 2018-12-20 | 1.523 | 4,394,725 | -52,008 | 0.12% | 6,692,400 |
| 2018-12-21 | 2018-12-19 | 1.631 | 4,446,733 | -58,510 | 0.13% | 7,250,400 |
| 2018-12-19 | 2018-12-17 | 1.723 | 4,505,243 | +39,007 | 0.13% | 7,761,600 |
| 2018-12-18 | 2018-12-14 | 1.769 | 4,466,236 | +157,325 | 0.13% | 7,900,499 |
| 2018-12-17 | 2018-12-13 | 1.815 | 4,308,911 | +72,812 | 0.12% | 7,821,041 |
| 2018-12-14 | 2018-12-12 | 1.815 | 4,236,099 | -6,501 | 0.12% | 7,688,881 |
| 2018-12-13 | 2018-12-11 | 1.784 | 4,242,600 | -39,006 | 0.12% | 7,570,161 |
| 2018-12-12 | 2018-12-10 | 1.769 | 4,281,606 | +13,002 | 0.12% | 7,573,900 |
| 2018-12-07 | 2018-12-05 | 1.846 | 4,268,604 | +58,510 | 0.12% | 7,879,200 |
| 2018-12-06 | 2018-12-04 | 1.923 | 4,210,094 | +13,002 | 0.12% | 8,095,000 |
| 2018-12-04 | 2018-11-30 | 1.892 | 4,197,092 | -28,605 | 0.12% | 7,940,880 |
| 2018-12-03 | 2018-11-29 | 1.861 | 4,225,697 | +3,901 | 0.12% | 7,865,000 |
| 2018-11-30 | 2018-11-28 | 1.877 | 4,221,796 | -13,002 | 0.12% | 7,922,680 |
| 2018-11-29 | 2018-11-27 | 1.861 | 4,234,798 | -31,205 | 0.12% | 7,881,939 |
| 2018-11-28 | 2018-11-26 | 1.800 | 4,266,003 | -13,003 | 0.12% | 7,677,539 |
| 2018-11-26 | 2018-11-22 | 1.800 | 4,279,006 | -5,200 | 0.12% | 7,700,941 |
| 2018-11-23 | 2018-11-21 | 1.815 | 4,284,206 | +55,909 | 0.12% | 7,776,199 |
| 2018-11-22 | 2018-11-20 | 1.830 | 4,228,297 | -7,802 | 0.12% | 7,739,760 |
| 2018-11-21 | 2018-11-19 | 1.861 | 4,236,099 | +27,305 | 0.12% | 7,884,361 |
| 2018-11-20 | 2018-11-16 | 1.877 | 4,208,794 | +2,600 | 0.12% | 7,898,280 |
| 2018-11-19 | 2018-11-15 | 1.877 | 4,206,194 | -5,200 | 0.12% | 7,893,401 |
| 2018-11-16 | 2018-11-14 | 1.877 | 4,211,394 | -3,901 | 0.12% | 7,903,159 |
| 2018-11-15 | 2018-11-13 | 1.877 | 4,215,295 | -33,806 | 0.12% | 7,910,480 |
| 2018-11-14 | 2018-11-12 | 1.830 | 4,249,101 | +19,504 | 0.12% | 7,777,841 |
| 2018-11-13 | 2018-11-09 | 1.846 | 4,229,597 | +36,406 | 0.12% | 7,807,199 |
| 2018-11-12 | 2018-11-08 | 1.877 | 4,193,191 | -45,508 | 0.12% | 7,868,999 |
| 2018-11-09 | 2018-11-07 | 1.846 | 4,238,699 | -154,725 | 0.12% | 7,824,000 |
| 2018-11-08 | 2018-11-06 | 1.830 | 4,393,424 | +163,827 | 0.12% | 8,042,019 |
| 2018-11-07 | 2018-11-05 | 1.830 | 4,229,597 | +26,004 | 0.12% | 7,742,139 |
| 2018-11-06 | 2018-11-02 | 1.923 | 4,203,593 | -6,501 | 0.12% | 8,082,500 |
| 2018-11-05 | 2018-11-01 | 1.861 | 4,210,094 | -347,157 | 0.12% | 7,835,960 |
| 2018-11-02 | 2018-10-31 | 1.784 | 4,557,251 | +308,150 | 0.13% | 8,131,599 |
| 2018-11-01 | 2018-10-30 | 1.738 | 4,249,101 | +13,002 | 0.12% | 7,385,681 |
| 2018-10-31 | 2018-10-29 | 1.769 | 4,236,099 | -65,010 | 0.12% | 7,493,401 |
| 2018-10-30 | 2018-10-26 | 1.754 | 4,301,109 | +33,805 | 0.12% | 7,542,240 |
| 2018-10-25 | 2018-10-23 | 1.892 | 4,267,304 | -22,103 | 0.12% | 8,073,721 |
| 2018-10-24 | 2018-10-22 | 1.984 | 4,289,407 | -119,620 | 0.12% | 8,511,419 |
| 2018-10-23 | 2018-10-19 | 1.938 | 4,409,027 | +107,918 | 0.12% | 8,545,320 |
| 2018-10-22 | 2018-10-18 | 1.938 | 4,301,109 | -24,704 | 0.12% | 8,336,160 |
| 2018-10-19 | 2018-10-16 | 1.969 | 4,325,813 | +45,507 | 0.12% | 8,517,119 |
| 2018-10-18 | 2018-10-15 | 2.000 | 4,280,306 | -97,516 | 0.12% | 8,559,200 |
| 2018-10-16 | 2018-10-12 | 1.969 | 4,377,822 | +46,808 | 0.12% | 8,619,520 |
| 2018-10-15 | 2018-10-11 | 1.938 | 4,331,014 | -3,901 | 0.12% | 8,394,120 |
| 2018-10-12 | 2018-10-10 | 2.030 | 4,334,915 | +58,510 | 0.12% | 8,801,760 |
| 2018-10-11 | 2018-10-09 | 2.061 | 4,276,405 | -148,225 | 0.12% | 8,814,520 |
| 2018-10-10 | 2018-10-08 | 2.000 | 4,424,630 | +46,808 | 0.13% | 8,847,801 |
| 2018-10-09 | 2018-10-05 | 2.138 | 4,377,822 | -13,002 | 0.12% | 9,360,260 |
| 2018-10-08 | 2018-10-04 | 2.138 | 4,390,824 | +31,205 | 0.12% | 9,388,060 |
| 2018-10-05 | 2018-10-03 | 2.200 | 4,359,619 | +52,009 | 0.12% | 9,589,580 |
| 2018-10-04 | 2018-10-02 | 2.215 | 4,307,610 | +52,008 | 0.12% | 9,541,439 |
| 2018-09-28 | 2018-09-26 | 2.184 | 4,255,602 | -13,002 | 0.12% | 9,295,321 |
| 2018-09-27 | 2018-09-24 | 2.092 | 4,268,604 | -19,503 | 0.12% | 8,929,760 |
| 2018-09-26 | 2018-09-21 | 2.169 | 4,288,107 | +28,605 | 0.12% | 9,300,360 |
| 2018-09-24 | 2018-09-20 | 2.107 | 4,259,502 | -28,605 | 0.12% | 8,976,239 |
| 2018-09-21 | 2018-09-19 | 2.092 | 4,288,107 | +26,004 | 0.12% | 8,970,560 |
| 2018-09-20 | 2018-09-18 | 2.092 | 4,262,103 | -48,108 | 0.12% | 8,916,160 |
| 2018-09-19 | 2018-09-17 | 1.984 | 4,310,211 | +28,605 | 0.12% | 8,552,700 |
| 2018-09-18 | 2018-09-14 | 2.046 | 4,281,606 | -13,002 | 0.12% | 8,759,380 |
| 2018-09-17 | 2018-09-13 | 2.000 | 4,294,608 | -14,303 | 0.12% | 8,587,800 |
| 2018-09-14 | 2018-09-12 | 1.938 | 4,308,911 | -65,010 | 0.12% | 8,351,281 |
| 2018-09-13 | 2018-09-11 | 1.907 | 4,373,921 | +26,004 | 0.12% | 8,342,720 |
| 2018-09-12 | 2018-09-10 | 2.000 | 4,347,917 | +39,006 | 0.12% | 8,694,400 |
| 2018-09-11 | 2018-09-07 | 2.200 | 4,308,911 | -5,200 | 0.12% | 9,478,041 |
| 2018-09-10 | 2018-09-06 | 2.169 | 4,314,111 | -45,508 | 0.12% | 9,356,759 |
| 2018-09-06 | 2018-09-04 | 2.123 | 4,359,619 | -32,505 | 0.12% | 9,254,280 |
| 2018-09-05 | 2018-09-03 | 2.107 | 4,392,124 | +58,509 | 0.12% | 9,255,719 |
| 2018-09-04 | 2018-08-31 | 2.230 | 4,333,615 | +6,501 | 0.12% | 9,665,701 |
| 2018-09-03 | 2018-08-30 | 2.261 | 4,327,114 | +39,007 | 0.12% | 9,784,321 |
| 2018-08-31 | 2018-08-29 | 2.277 | 4,288,107 | -70,212 | 0.12% | 9,762,080 |
| 2018-08-30 | 2018-08-28 | 2.246 | 4,358,319 | +55,910 | 0.12% | 9,787,841 |
| 2018-08-29 | 2018-08-27 | 2.313 | 4,302,409 | -31,206 | 0.12% | 9,952,327 |
| 2018-08-28 | 2018-08-24 | 2.298 | 4,333,615 | +21,811 | 0.12% | 9,957,234 |
| 2018-08-24 | 2018-08-22 | 2.298 | 4,311,804 | -6,442 | 0.12% | 9,907,119 |
| 2018-08-23 | 2018-08-21 | 2.313 | 4,318,246 | +64,413 | 0.12% | 9,988,961 |
| 2018-08-22 | 2018-08-20 | 2.360 | 4,253,833 | +56,684 | 0.12% | 10,038,081 |
| 2018-08-21 | 2018-08-17 | 2.298 | 4,197,149 | +12,882 | 0.12% | 9,643,680 |
| 2018-08-17 | 2018-08-15 | 2.127 | 4,184,267 | -25,765 | 0.12% | 8,899,521 |
| 2018-08-16 | 2018-08-14 | 2.158 | 4,210,032 | -444,449 | 0.12% | 9,085,041 |
| 2018-08-15 | 2018-08-13 | 2.111 | 4,654,481 | -691,796 | 0.13% | 9,827,359 |
| 2018-08-14 | 2018-08-10 | 2.049 | 5,346,277 | +595,176 | 0.15% | 10,956,001 |
| 2018-08-13 | 2018-08-09 | 2.111 | 4,751,101 | -289,858 | 0.14% | 10,031,361 |
| 2018-08-10 | 2018-08-08 | 2.096 | 5,040,959 | +6,441 | 0.14% | 10,565,100 |
| 2018-08-09 | 2018-08-07 | 2.096 | 5,034,518 | +779,397 | 0.14% | 10,551,600 |
| 2018-08-08 | 2018-08-06 | 2.049 | 4,255,121 | -61,836 | 0.12% | 8,719,920 |
| 2018-08-07 | 2018-08-03 | 2.034 | 4,316,957 | -72,143 | 0.12% | 8,779,619 |
| 2018-08-06 | 2018-08-02 | 2.111 | 4,389,100 | +27,054 | 0.13% | 9,267,040 |
| 2018-08-03 | 2018-08-01 | 2.158 | 4,362,046 | -1,314,025 | 0.12% | 9,413,079 |
| 2018-08-02 | 2018-07-31 | 2.142 | 5,676,071 | -760,073 | 0.16% | 12,160,560 |
| 2018-08-01 | 2018-07-30 | 2.142 | 6,436,144 | +1,942,695 | 0.18% | 13,788,960 |
| 2018-07-31 | 2018-07-27 | 2.127 | 4,493,449 | +244,769 | 0.13% | 9,557,120 |
| 2018-07-30 | 2018-07-26 | 2.111 | 4,248,680 | -83,736 | 0.12% | 8,970,561 |
| 2018-07-27 | 2018-07-25 | 2.049 | 4,332,416 | -64,413 | 0.12% | 8,878,319 |
| 2018-07-26 | 2018-07-24 | 2.049 | 4,396,829 | +83,736 | 0.13% | 9,010,319 |
| 2018-07-25 | 2018-07-23 | 1.956 | 4,313,093 | +64,413 | 0.12% | 8,436,961 |
| 2018-07-24 | 2018-07-20 | 1.910 | 4,248,680 | +12,883 | 0.12% | 8,113,081 |
| 2018-06-29 | 2018-06-27 | 1.847 | 4,235,797 | +19,324 | 0.12% | 7,825,440 |
| 2018-06-21 | 2018-06-19 | 2.127 | 4,216,473 | -309,182 | 0.12% | 8,968,020 |
| 2018-06-15 | 2018-06-13 | 2.298 | 4,525,655 | -334,948 | 0.13% | 10,398,479 |
| 2018-06-13 | 2018-06-11 | 2.298 | 4,860,603 | -29,630 | 0.14% | 11,168,081 |
| 2018-06-12 | 2018-06-08 | 2.282 | 4,890,233 | -29,630 | 0.14% | 11,160,241 |
| 2018-06-11 | 2018-06-07 | 2.267 | 4,919,863 | -33,494 | 0.14% | 11,151,481 |
| 2018-06-08 | 2018-06-06 | 2.298 | 4,953,357 | +24,476 | 0.14% | 11,381,199 |
| 2018-06-07 | 2018-06-05 | 2.313 | 4,928,881 | -33,494 | 0.14% | 11,401,481 |
| 2018-06-04 | 2018-05-31 | 2.282 | 4,962,375 | -32,207 | 0.14% | 11,324,879 |
| 2018-06-01 | 2018-05-30 | 2.111 | 4,994,582 | -966,194 | 0.14% | 10,545,441 |
| 2018-05-25 | 2018-05-23 | 2.329 | 5,960,776 | -1,289 | 0.17% | 13,880,999 |
| 2018-05-23 | 2018-05-18 | 2.457 | 5,962,065 | +122,704 | 0.17% | 14,648,272 |
| 2018-05-17 | 2018-05-15 | 2.441 | 5,839,361 | +12,617 | 0.17% | 14,254,239 |
| 2018-05-11 | 2018-05-09 | 2.536 | 5,826,744 | -12,617 | 0.17% | 14,777,600 |
| 2018-05-10 | 2018-05-08 | 2.489 | 5,839,361 | -18,927 | 0.17% | 14,531,919 |
| 2018-05-08 | 2018-05-04 | 2.457 | 5,858,288 | -6,308 | 0.17% | 14,393,301 |
| 2018-05-07 | 2018-05-03 | 2.441 | 5,864,596 | +50,469 | 0.17% | 14,315,839 |
| 2018-05-04 | 2018-05-02 | 2.504 | 5,814,127 | -12,617 | 0.17% | 14,561,281 |
| 2018-05-03 | 2018-04-30 | 2.536 | 5,826,744 | +20,188 | 0.17% | 14,777,600 |
| 2018-05-02 | 2018-04-27 | 2.536 | 5,806,556 | +31,544 | 0.17% | 14,726,400 |
| 2018-04-26 | 2018-04-24 | 2.536 | 5,775,012 | -12,618 | 0.17% | 14,646,399 |
| 2018-04-25 | 2018-04-23 | 2.425 | 5,787,630 | +295,280 | 0.17% | 14,036,220 |
| 2018-04-19 | 2018-04-17 | 2.473 | 5,492,350 | -5,047 | 0.16% | 13,581,283 |
| 2018-04-18 | 2018-04-16 | 2.489 | 5,497,397 | +5,047 | 0.16% | 13,680,902 |
| 2018-04-17 | 2018-04-13 | 2.568 | 5,492,350 | -31,543 | 0.16% | 14,103,640 |
| 2018-04-16 | 2018-04-12 | 2.520 | 5,523,893 | -30,314 | 0.16% | 13,921,960 |
| 2018-04-13 | 2018-04-11 | 2.520 | 5,554,207 | +613,209 | 0.16% | 13,998,361 |
| 2018-04-12 | 2018-04-10 | 2.552 | 4,940,998 | +63,087 | 0.14% | 12,609,520 |
| 2018-04-10 | 2018-04-06 | 2.552 | 4,877,911 | +21,450 | 0.14% | 12,448,520 |
| 2018-04-09 | 2018-04-04 | 2.473 | 4,856,461 | -669,987 | 0.14% | 12,008,880 |
| 2018-04-06 | 2018-04-03 | 2.425 | 5,526,448 | -285,155 | 0.16% | 13,402,799 |
| 2018-04-04 | 2018-03-29 | 2.362 | 5,811,603 | +340,671 | 0.17% | 13,725,880 |
| 2018-03-29 | 2018-03-27 | 2.362 | 5,470,932 | -18,926 | 0.16% | 12,921,281 |
| 2018-03-27 | 2018-03-23 | 2.203 | 5,489,858 | -83,275 | 0.16% | 12,095,781 |
| 2018-03-26 | 2018-03-22 | 2.235 | 5,573,133 | -170,336 | 0.16% | 12,455,940 |
| 2018-03-23 | 2018-03-21 | 2.187 | 5,743,469 | -206,926 | 0.17% | 12,563,521 |
| 2018-03-22 | 2018-03-20 | 2.203 | 5,950,395 | +54,255 | 0.17% | 13,110,480 |
| 2018-03-21 | 2018-03-19 | 2.267 | 5,896,140 | +109,772 | 0.17% | 13,364,780 |
| 2018-03-20 | 2018-03-16 | 2.330 | 5,786,368 | +657,370 | 0.17% | 13,482,840 |
| 2018-03-19 | 2018-03-15 | 2.203 | 5,128,998 | -176,645 | 0.15% | 11,300,699 |
| 2018-03-16 | 2018-03-14 | 2.187 | 5,305,643 | -12,617 | 0.15% | 11,605,800 |
| 2018-03-15 | 2018-03-13 | 2.140 | 5,318,260 | +63,087 | 0.16% | 11,380,499 |
| 2018-03-14 | 2018-03-12 | 2.124 | 5,255,173 | -10,094 | 0.15% | 11,162,200 |
| 2018-03-13 | 2018-03-09 | 2.045 | 5,265,267 | -2,523 | 0.15% | 10,766,340 |
| 2018-03-12 | 2018-03-08 | 2.061 | 5,267,790 | +63,087 | 0.15% | 10,854,999 |
| 2018-03-08 | 2018-03-06 | 2.061 | 5,204,703 | -315,437 | 0.15% | 10,725,000 |
| 2018-03-07 | 2018-03-05 | 2.045 | 5,520,140 | -618,255 | 0.16% | 11,287,501 |
| 2018-03-06 | 2018-03-02 | 2.124 | 6,138,395 | -3,786 | 0.18% | 13,038,199 |
| 2018-03-05 | 2018-03-01 | 2.140 | 6,142,181 | -63,087 | 0.18% | 13,143,601 |
| 2018-03-01 | 2018-02-27 | 2.108 | 6,205,268 | +18,926 | 0.18% | 13,081,880 |
| 2018-02-27 | 2018-02-23 | 2.172 | 6,186,342 | +5,047 | 0.18% | 13,434,221 |
| 2018-02-26 | 2018-02-22 | 2.156 | 6,181,295 | -25,235 | 0.18% | 13,325,281 |
| 2018-02-20 | 2018-02-13 | 2.092 | 6,206,530 | -12,617 | 0.18% | 12,986,161 |
| 2018-02-12 | 2018-02-08 | 2.029 | 6,219,147 | -12,618 | 0.18% | 12,618,240 |
| 2018-02-09 | 2018-02-07 | 2.013 | 6,231,765 | -63,087 | 0.18% | 12,545,061 |
| 2018-02-07 | 2018-02-05 | 2.140 | 6,294,852 | -44,161 | 0.18% | 13,470,300 |
| 2018-02-06 | 2018-02-02 | 2.140 | 6,339,013 | -315,436 | 0.18% | 13,564,800 |
| 2018-02-05 | 2018-02-01 | 2.076 | 6,654,449 | -12,618 | 0.19% | 13,817,879 |
| 2018-02-02 | 2018-01-31 | 2.140 | 6,667,067 | -12,617 | 0.19% | 14,266,800 |
| 2018-02-01 | 2018-01-30 | 2.172 | 6,679,684 | -94,631 | 0.19% | 14,505,559 |
| 2018-01-31 | 2018-01-29 | 2.172 | 6,774,315 | -25,235 | 0.20% | 14,711,059 |
| 2018-01-30 | 2018-01-26 | 2.172 | 6,799,550 | +39,114 | 0.20% | 14,765,859 |
| 2018-01-29 | 2018-01-25 | 2.172 | 6,760,436 | +6,309 | 0.20% | 14,680,920 |
| 2018-01-26 | 2018-01-24 | 2.203 | 6,754,127 | +6,308 | 0.20% | 14,881,339 |
| 2018-01-25 | 2018-01-23 | 2.203 | 6,747,819 | -507,222 | 0.20% | 14,867,441 |
| 2018-01-24 | 2018-01-22 | 2.187 | 7,255,041 | -8,832 | 0.21% | 15,870,001 |
| 2018-01-23 | 2018-01-19 | 2.156 | 7,263,873 | -18,926 | 0.21% | 15,659,040 |
| 2018-01-22 | 2018-01-18 | 2.140 | 7,282,799 | -17,665 | 0.21% | 15,584,400 |
| 2018-01-19 | 2018-01-17 | 2.219 | 7,300,464 | -926,121 | 0.21% | 16,200,801 |
| 2018-01-18 | 2018-01-16 | 2.203 | 8,226,585 | -11,356 | 0.24% | 18,125,599 |
| 2018-01-17 | 2018-01-15 | 2.172 | 8,237,941 | -188,000 | 0.24% | 17,889,460 |
| 2018-01-16 | 2018-01-12 | 2.219 | 8,425,941 | +1,212,538 | 0.25% | 18,698,400 |
| 2018-01-15 | 2018-01-11 | 2.092 | 7,213,403 | -230,900 | 0.21% | 15,092,880 |
| 2018-01-12 | 2018-01-10 | 2.092 | 7,444,303 | +556,430 | 0.22% | 15,576,001 |
| 2018-01-11 | 2018-01-09 | 2.013 | 6,887,873 | -1,261 | 0.20% | 13,865,861 |
| 2018-01-10 | 2018-01-08 | 2.045 | 6,889,134 | +581,665 | 0.20% | 14,086,799 |
| 2018-01-09 | 2018-01-05 | 1.981 | 6,307,469 | -25,235 | 0.18% | 12,497,499 |
| 2018-01-08 | 2018-01-04 | 1.950 | 6,332,704 | -6,309 | 0.19% | 12,346,740 |
| 2018-01-04 | 2018-01-02 | 1.934 | 6,339,013 | +37,852 | 0.19% | 12,258,560 |
| 2017-12-20 | 2017-12-18 | 1.775 | 6,301,161 | -25,234 | 0.18% | 11,186,561 |
| 2017-12-19 | 2017-12-15 | 1.759 | 6,326,395 | +12,617 | 0.18% | 11,131,079 |
| 2017-12-14 | 2017-12-12 | 1.712 | 6,313,778 | +18,926 | 0.18% | 10,808,640 |
| 2017-12-13 | 2017-12-11 | 1.791 | 6,294,852 | +25,235 | 0.18% | 11,275,140 |
| 2017-12-04 | 2017-11-30 | 1.870 | 6,269,617 | -18,926 | 0.18% | 11,726,840 |
| 2017-12-01 | 2017-11-29 | 1.870 | 6,288,543 | -7,571 | 0.18% | 11,762,240 |
| 2017-11-24 | 2017-11-22 | 1.791 | 6,296,114 | +31,544 | 0.18% | 11,277,401 |
| 2017-11-23 | 2017-11-21 | 1.807 | 6,264,570 | +23,973 | 0.18% | 11,320,200 |
| 2017-11-17 | 2017-11-15 | 1.886 | 6,240,597 | -6,308 | 0.18% | 11,771,481 |
| 2017-11-07 | 2017-11-03 | 1.902 | 6,246,905 | +6,308 | 0.18% | 11,882,399 |
| 2017-11-02 | 2017-10-31 | 1.966 | 6,240,597 | +261,182 | 0.18% | 12,266,081 |
| 2017-11-01 | 2017-10-30 | 1.934 | 5,979,415 | +54,255 | 0.17% | 11,563,159 |
| 2017-10-27 | 2017-10-25 | 2.045 | 5,925,160 | -12,618 | 0.17% | 12,115,680 |
| 2017-10-26 | 2017-10-24 | 1.981 | 5,937,778 | -731,812 | 0.17% | 11,765,001 |
| 2017-10-25 | 2017-10-23 | 1.981 | 6,669,590 | +529,933 | 0.19% | 13,214,999 |
| 2017-10-24 | 2017-10-20 | 2.013 | 6,139,657 | +201,879 | 0.18% | 12,359,640 |
| 2017-10-23 | 2017-10-19 | 1.966 | 5,937,778 | +12,618 | 0.17% | 11,670,881 |
| 2017-10-18 | 2017-10-16 | 2.045 | 5,925,160 | -1,262 | 0.17% | 12,115,680 |
| 2017-10-12 | 2017-10-10 | 2.061 | 5,926,422 | -118,604 | 0.17% | 12,212,200 |
| 2017-10-11 | 2017-10-09 | 2.029 | 6,045,026 | +118,604 | 0.18% | 12,264,960 |
| 2017-10-10 | 2017-10-06 | 2.076 | 5,926,422 | -643,490 | 0.17% | 12,306,140 |
| 2017-10-09 | 2017-10-04 | 2.092 | 6,569,912 | +630,873 | 0.19% | 13,746,479 |
| 2017-09-27 | 2017-09-25 | 1.950 | 5,939,039 | -2,523,493 | 0.17% | 11,579,219 |
| 2017-09-26 | 2017-09-22 | 2.029 | 8,462,532 | -23,973 | 0.25% | 17,169,920 |
| 2017-09-25 | 2017-09-21 | 2.076 | 8,486,505 | +23,973 | 0.25% | 17,622,120 |
| 2017-09-22 | 2017-09-20 | 2.045 | 8,462,532 | -63,087 | 0.25% | 17,304,060 |
| 2017-09-20 | 2017-09-18 | 1.981 | 8,525,619 | -6,309 | 0.25% | 16,892,500 |
| 2017-09-19 | 2017-09-15 | 2.013 | 8,531,928 | -132,483 | 0.25% | 17,175,480 |
| 2017-09-18 | 2017-09-14 | 2.029 | 8,664,411 | -706,578 | 0.25% | 17,579,520 |
| 2017-09-14 | 2017-09-12 | 1.855 | 9,370,989 | +252,349 | 0.27% | 17,379,180 |
| 2017-09-13 | 2017-09-11 | 1.807 | 9,118,640 | +10,094 | 0.27% | 16,477,560 |
| 2017-09-11 | 2017-09-07 | 1.823 | 9,108,546 | -1,261,746 | 0.27% | 16,603,700 |
| 2017-09-05 | 2017-09-01 | 1.791 | 10,370,292 | +7,570 | 0.30% | 18,574,940 |
| 2017-08-31 | 2017-08-29 | 1.791 | 10,362,722 | -10,094 | 0.30% | 18,561,381 |
| 2017-08-30 | 2017-08-28 | 1.807 | 10,372,816 | +16,403 | 0.30% | 18,743,881 |
| 2017-08-18 | 2017-08-16 | 1.744 | 10,356,413 | -191,785 | 0.30% | 18,057,600 |
| 2017-08-17 | 2017-08-15 | 1.759 | 10,548,198 | +182,953 | 0.31% | 18,559,200 |
| 2017-08-16 | 2017-08-14 | 1.855 | 10,365,245 | +6,309 | 0.30% | 19,223,100 |
| 2017-08-11 | 2017-08-09 | 1.823 | 10,358,936 | -13,880 | 0.30% | 18,882,999 |
| 2017-08-10 | 2017-08-08 | 1.855 | 10,372,816 | -55,516 | 0.30% | 19,237,141 |
| 2017-08-09 | 2017-08-07 | 1.839 | 10,428,332 | +113,557 | 0.30% | 19,174,799 |
| 2017-08-02 | 2017-07-31 | 1.775 | 10,314,775 | -69,396 | 0.30% | 18,312,000 |
| 2017-08-01 | 2017-07-28 | 1.775 | 10,384,171 | +82,013 | 0.30% | 18,435,200 |
| 2017-07-24 | 2017-07-20 | 1.791 | 10,302,158 | -418,899 | 0.30% | 18,452,900 |
| 2017-07-21 | 2017-07-19 | 1.807 | 10,721,057 | +343,194 | 0.31% | 19,373,159 |
| 2017-07-19 | 2017-07-17 | 1.791 | 10,377,863 | -49,208 | 0.30% | 18,588,501 |
| 2017-07-18 | 2017-07-14 | 1.807 | 10,427,071 | +12,618 | 0.30% | 18,841,921 |
| 2017-07-07 | 2017-07-05 | 1.855 | 10,414,453 | -630,873 | 0.30% | 19,314,360 |
| 2017-07-04 | 2017-06-30 | 1.870 | 11,045,326 | -1,009,397 | 0.32% | 20,659,439 |
| 2017-07-03 | 2017-06-29 | 1.839 | 12,054,723 | +2,523 | 0.35% | 22,165,280 |
| 2017-06-30 | 2017-06-28 | 1.839 | 12,052,200 | -630,873 | 0.35% | 22,160,640 |
| 2017-06-29 | 2017-06-27 | 1.839 | 12,683,073 | -22,711 | 0.37% | 23,320,640 |
| 2017-06-28 | 2017-06-26 | 1.839 | 12,705,784 | +21,449 | 0.37% | 23,362,399 |
| 2017-06-27 | 2017-06-23 | 1.807 | 12,684,335 | +25,235 | 0.37% | 22,920,841 |
| 2017-06-23 | 2017-06-21 | 1.855 | 12,659,100 | +37,853 | 0.37% | 23,477,221 |
| 2017-06-21 | 2017-06-19 | 1.807 | 12,621,247 | -220,806 | 0.37% | 22,806,839 |
| 2017-06-20 | 2017-06-16 | 1.807 | 12,842,053 | +220,806 | 0.38% | 23,205,840 |
| 2017-06-19 | 2017-06-15 | 1.839 | 12,621,247 | -12,618 | 0.37% | 23,206,959 |
| 2017-06-15 | 2017-06-13 | 1.886 | 12,633,865 | -230,899 | 0.37% | 23,830,940 |
| 2017-06-14 | 2017-06-12 | 1.855 | 12,864,764 | +230,899 | 0.38% | 23,858,639 |
| 2017-06-13 | 2017-06-09 | 1.918 | 12,633,865 | -31,543 | 0.37% | 24,231,460 |
| 2017-06-12 | 2017-06-08 | 1.918 | 12,665,408 | -82,014 | 0.37% | 24,291,959 |
| 2017-06-09 | 2017-06-07 | 1.870 | 12,747,422 | -73,181 | 0.37% | 23,843,080 |
| 2017-06-08 | 2017-06-06 | 1.791 | 12,820,603 | +41,637 | 0.37% | 22,963,860 |
| 2017-06-07 | 2017-06-05 | 1.791 | 12,778,966 | -31,543 | 0.37% | 22,889,281 |
| 2017-06-06 | 2017-06-02 | 1.807 | 12,810,509 | -63,088 | 0.37% | 23,148,840 |
| 2017-05-23 | 2017-05-19 | 1.759 | 12,873,597 | -6,308 | 0.38% | 22,650,661 |
| 2017-05-19 | 2017-05-17 | 1.775 | 12,879,905 | -6,309 | 0.38% | 22,865,920 |
| 2017-05-11 | 2017-05-09 | 1.744 | 12,886,214 | +6,309 | 0.38% | 22,468,600 |
| 2017-05-08 | 2017-05-04 | 1.791 | 12,879,905 | +12,617 | 0.38% | 23,070,080 |
| 2017-05-04 | 2017-04-28 | 1.855 | 12,867,288 | -18,926 | 0.38% | 23,863,320 |
| 2017-05-02 | 2017-04-27 | 1.823 | 12,886,214 | -18,926 | 0.38% | 23,489,900 |
| 2017-04-28 | 2017-04-26 | 1.839 | 12,905,140 | +18,926 | 0.38% | 23,728,960 |
| 2017-04-27 | 2017-04-25 | 1.886 | 12,886,214 | -31,544 | 0.38% | 24,306,940 |
| 2017-04-26 | 2017-04-24 | 1.823 | 12,917,758 | -39,114 | 0.38% | 23,547,401 |
| 2017-04-25 | 2017-04-21 | 1.870 | 12,956,872 | -70,658 | 0.38% | 24,234,840 |
| 2017-04-24 | 2017-04-20 | 1.839 | 13,027,530 | +191,786 | 0.38% | 23,954,001 |
| 2017-04-21 | 2017-04-19 | 1.823 | 12,835,744 | -6,309 | 0.38% | 23,397,900 |
| 2017-04-20 | 2017-04-18 | 1.807 | 12,842,053 | -50,470 | 0.38% | 23,205,840 |
| 2017-04-19 | 2017-04-13 | 1.807 | 12,892,523 | -12,617 | 0.38% | 23,297,041 |
| 2017-04-18 | 2017-04-12 | 1.823 | 12,905,140 | -25,235 | 0.38% | 23,524,400 |
| 2017-04-13 | 2017-04-11 | 1.791 | 12,930,375 | +18,926 | 0.38% | 23,160,480 |
| 2017-04-12 | 2017-04-10 | 1.839 | 12,911,449 | +25,235 | 0.38% | 23,740,560 |
| 2017-04-11 | 2017-04-07 | 1.839 | 12,886,214 | -88,322 | 0.38% | 23,694,160 |
| 2017-04-10 | 2017-04-06 | 1.807 | 12,974,536 | -182,953 | 0.38% | 23,445,240 |
| 2017-04-07 | 2017-04-05 | 1.870 | 13,157,489 | -428,994 | 0.38% | 24,610,079 |
| 2017-04-06 | 2017-04-03 | 1.823 | 13,586,483 | +63,087 | 0.40% | 24,766,400 |
| 2017-04-05 | 2017-03-31 | 1.791 | 13,523,396 | -6,309 | 0.40% | 24,222,680 |
| 2017-03-31 | 2017-03-29 | 1.775 | 13,529,705 | -30,281 | 0.40% | 24,019,521 |
| 2017-03-30 | 2017-03-28 | 1.744 | 13,559,986 | +42,899 | 0.40% | 23,643,399 |
| 2017-03-29 | 2017-03-27 | 1.712 | 13,517,087 | -339,410 | 0.40% | 23,140,080 |
| 2017-03-28 | 2017-03-24 | 1.791 | 13,856,497 | +326,792 | 0.41% | 24,819,320 |
| 2017-03-27 | 2017-03-23 | 1.823 | 13,529,705 | +283,893 | 0.40% | 24,662,901 |
| 2017-03-24 | 2017-03-22 | 1.744 | 13,245,812 | +191,786 | 0.39% | 23,095,601 |
| 2017-03-23 | 2017-03-21 | 1.791 | 13,054,026 | -350,766 | 0.38% | 23,381,960 |
| 2017-03-22 | 2017-03-20 | 1.807 | 13,404,792 | +492,081 | 0.39% | 24,222,721 |
| 2017-03-21 | 2017-03-17 | 1.870 | 12,912,711 | -605,638 | 0.38% | 24,152,241 |
| 2017-03-20 | 2017-03-16 | 1.823 | 13,518,349 | -20,188 | 0.40% | 24,642,200 |
| 2017-03-17 | 2017-03-15 | 1.728 | 13,538,537 | -75,705 | 0.40% | 23,391,400 |
| 2017-03-16 | 2017-03-14 | 1.680 | 13,614,242 | +32,806 | 0.40% | 22,874,801 |
| 2017-03-15 | 2017-03-13 | 1.696 | 13,581,436 | -31,544 | 0.40% | 23,034,960 |
| 2017-03-14 | 2017-03-10 | 1.633 | 13,612,980 | -37,852 | 0.40% | 22,225,340 |
| 2017-03-13 | 2017-03-09 | 1.633 | 13,650,832 | -12,618 | 0.40% | 22,287,140 |
| 2017-03-07 | 2017-03-03 | 1.664 | 13,663,450 | -107,248 | 0.40% | 22,740,901 |
| 2017-03-06 | 2017-03-02 | 1.680 | 13,770,698 | -190,524 | 0.40% | 23,137,680 |
| 2017-03-03 | 2017-03-01 | 1.649 | 13,961,222 | -138,792 | 0.41% | 23,015,200 |
| 2017-03-02 | 2017-02-28 | 1.617 | 14,100,014 | +63,087 | 0.41% | 22,797,000 |
| 2017-03-01 | 2017-02-27 | 1.601 | 14,036,927 | -16,402 | 0.41% | 22,472,501 |
| 2017-02-28 | 2017-02-24 | 1.585 | 14,053,329 | -777,236 | 0.41% | 22,276,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 14,830,565 | +869,343 | 0.43% | 23,978,160 |
| 2017-02-24 | 2017-02-22 | 1.664 | 13,961,222 | +656,108 | 0.41% | 23,236,500 |
| 2017-02-23 | 2017-02-21 | 1.569 | 13,305,114 | -50,470 | 0.39% | 20,879,100 |
| 2017-02-22 | 2017-02-20 | 1.601 | 13,355,584 | +50,470 | 0.39% | 21,381,701 |
| 2017-02-20 | 2017-02-16 | 1.680 | 13,305,114 | -40,376 | 0.39% | 22,355,400 |
| 2017-02-17 | 2017-02-15 | 1.680 | 13,345,490 | +8,833 | 0.39% | 22,423,241 |
| 2017-02-16 | 2017-02-14 | 1.728 | 13,336,657 | +63,087 | 0.39% | 23,042,599 |
| 2017-02-15 | 2017-02-13 | 1.728 | 13,273,570 | -169,074 | 0.39% | 22,933,600 |
| 2017-02-14 | 2017-02-10 | 1.712 | 13,442,644 | +174,121 | 0.39% | 23,012,640 |
| 2017-02-13 | 2017-02-09 | 1.696 | 13,268,523 | -420,162 | 0.39% | 22,504,240 |
| 2017-02-10 | 2017-02-08 | 1.633 | 13,688,685 | -252,349 | 0.40% | 22,348,941 |
| 2017-02-09 | 2017-02-07 | 1.585 | 13,941,034 | +611,947 | 0.41% | 22,098,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 13,329,087 | +18,926 | 0.39% | 21,128,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 13,310,161 | +44,161 | 0.39% | 21,519,960 |
| 2017-02-06 | 2017-02-02 | 1.585 | 13,266,000 | +353,289 | 0.39% | 21,028,001 |
| 2017-02-03 | 2017-02-01 | 1.664 | 12,912,711 | +18,927 | 0.38% | 21,491,401 |
| 2017-02-02 | 2017-01-27 | 1.696 | 12,893,784 | -123,652 | 0.38% | 21,868,659 |
| 2017-02-01 | 2017-01-25 | 1.649 | 13,017,436 | +64,349 | 0.38% | 21,459,361 |
| 2017-01-26 | 2017-01-24 | 1.680 | 12,953,087 | -128,698 | 0.38% | 21,763,921 |
| 2017-01-25 | 2017-01-23 | 1.617 | 13,081,785 | +44,161 | 0.38% | 21,150,721 |
| 2017-01-24 | 2017-01-20 | 1.553 | 13,037,624 | +1,072,485 | 0.38% | 20,252,681 |
| 2017-01-20 | 2017-01-18 | 1.553 | 11,965,139 | -504,699 | 0.35% | 18,586,680 |
| 2017-01-19 | 2017-01-17 | 1.506 | 12,469,838 | -56,778 | 0.36% | 18,777,700 |
| 2017-01-17 | 2017-01-13 | 1.458 | 12,526,616 | -223,329 | 0.37% | 18,267,520 |
| 2017-01-16 | 2017-01-12 | 1.458 | 12,749,945 | -8,833 | 0.37% | 18,593,199 |
| 2017-01-13 | 2017-01-11 | 1.538 | 12,758,778 | -644,752 | 0.37% | 19,617,281 |
| 2017-01-12 | 2017-01-10 | 1.490 | 13,403,530 | +282,631 | 0.39% | 19,971,240 |
| 2017-01-11 | 2017-01-09 | 1.442 | 13,120,899 | +80,752 | 0.38% | 18,926,180 |
| 2017-01-10 | 2017-01-06 | 1.411 | 13,040,147 | -94,631 | 0.38% | 18,396,300 |
| 2017-01-09 | 2017-01-05 | 1.427 | 13,134,778 | -996,779 | 0.38% | 18,738,000 |
| 2017-01-06 | 2017-01-04 | 1.379 | 14,131,557 | -348,242 | 0.41% | 19,487,999 |
| 2017-01-05 | 2017-01-03 | 1.331 | 14,479,799 | -1,053,559 | 0.42% | 19,279,679 |
| 2017-01-04 | 2016-12-30 | 1.379 | 15,533,358 | +980,377 | 0.45% | 21,421,141 |
| 2017-01-03 | 2016-12-29 | 1.379 | 14,552,981 | +1,141,881 | 0.43% | 20,069,160 |
| 2016-12-30 | 2016-12-28 | 1.411 | 13,411,100 | -1,206,230 | 0.39% | 18,919,619 |
| 2016-12-29 | 2016-12-23 | 1.363 | 14,617,330 | +122,390 | 0.43% | 19,926,200 |
| 2016-12-28 | 2016-12-22 | 1.363 | 14,494,940 | -618,256 | 0.42% | 19,759,359 |
| 2016-12-23 | 2016-12-21 | 1.363 | 15,113,196 | +1,310,954 | 0.44% | 20,602,160 |
| 2016-12-22 | 2016-12-20 | 1.347 | 13,802,242 | +252,350 | 0.40% | 18,596,300 |
| 2016-12-21 | 2016-12-19 | 1.379 | 13,549,892 | +12,617 | 0.40% | 18,685,859 |
| 2016-12-20 | 2016-12-16 | 1.395 | 13,537,275 | +646,014 | 0.40% | 18,883,040 |
| 2016-12-19 | 2016-12-15 | 1.427 | 12,891,261 | +107,248 | 0.38% | 18,390,600 |
| 2016-12-16 | 2016-12-14 | 1.458 | 12,784,013 | -333,101 | 0.37% | 18,642,881 |
| 2016-12-15 | 2016-12-13 | 1.442 | 13,117,114 | +431,518 | 0.38% | 18,920,721 |
| 2016-12-14 | 2016-12-12 | 1.379 | 12,685,596 | -277,585 | 0.37% | 17,493,960 |
| 2016-12-13 | 2016-12-09 | 1.411 | 12,963,181 | -553,906 | 0.38% | 18,287,721 |
| 2016-12-12 | 2016-12-08 | 1.300 | 13,517,087 | +248,564 | 0.40% | 17,569,320 |
| 2016-12-09 | 2016-12-07 | 1.284 | 13,268,523 | +171,597 | 0.39% | 17,035,920 |
| 2016-12-05 | 2016-12-01 | 1.236 | 13,096,926 | -18,926 | 0.38% | 16,192,800 |
| 2016-12-02 | 2016-11-30 | 1.252 | 13,115,852 | +37,853 | 0.38% | 16,424,100 |
| 2016-11-29 | 2016-11-25 | 1.252 | 13,077,999 | -12,618 | 0.38% | 16,376,699 |
| 2016-11-28 | 2016-11-24 | 1.252 | 13,090,617 | -277,584 | 0.38% | 16,392,500 |
| 2016-11-25 | 2016-11-23 | 1.268 | 13,368,201 | +252,349 | 0.39% | 16,952,000 |
| 2016-11-24 | 2016-11-22 | 1.268 | 13,115,852 | +20,188 | 0.38% | 16,632,000 |
| 2016-11-23 | 2016-11-21 | 1.284 | 13,095,664 | -103,463 | 0.38% | 16,813,980 |
| 2016-11-22 | 2016-11-18 | 1.300 | 13,199,127 | -12,618 | 0.39% | 17,156,040 |
| 2016-11-21 | 2016-11-17 | 1.300 | 13,211,745 | -88,322 | 0.39% | 17,172,441 |
| 2016-11-18 | 2016-11-16 | 1.300 | 13,300,067 | -1,882,525 | 0.39% | 17,287,240 |
| 2016-11-17 | 2016-11-15 | 1.316 | 15,182,592 | -7,217,188 | 0.44% | 19,974,780 |
| 2016-11-16 | 2016-11-14 | 1.316 | 22,399,780 | -498,390 | 0.65% | 29,469,980 |
| 2016-11-15 | 2016-11-11 | 1.331 | 22,898,170 | -12,522,831 | 0.67% | 30,488,640 |
| 2016-11-11 | 2016-11-09 | 1.189 | 35,421,001 | -3,341,104 | 1.04% | 42,109,500 |
| 2016-11-10 | 2016-11-08 | 1.221 | 38,762,105 | -820,135 | 1.13% | 47,310,340 |
| 2016-11-03 | 2016-11-01 | 1.252 | 39,582,240 | -6,309 | 1.16% | 49,566,180 |
| 2016-11-02 | 2016-10-31 | 1.252 | 39,588,549 | -31,544 | 1.16% | 49,574,080 |
| 2016-10-24 | 2016-10-19 | 1.236 | 39,620,093 | +12,618 | 1.16% | 48,985,561 |
| 2016-10-19 | 2016-10-17 | 1.205 | 39,607,475 | -252,349 | 1.16% | 47,714,320 |
| 2016-10-18 | 2016-10-14 | 1.205 | 39,859,824 | +1,261,746 | 1.17% | 48,018,320 |
| 2016-10-17 | 2016-10-13 | 1.205 | 38,598,078 | -75,705 | 1.13% | 46,498,320 |
| 2016-10-14 | 2016-10-12 | 1.189 | 38,673,783 | +80,752 | 1.13% | 45,976,500 |
| 2016-10-12 | 2016-10-07 | 1.252 | 38,593,031 | +25,235 | 1.13% | 48,327,460 |
| 2016-10-11 | 2016-10-06 | 1.268 | 38,567,796 | +63,087 | 1.13% | 48,907,200 |
| 2016-10-05 | 2016-10-03 | 1.221 | 38,504,709 | -12,617 | 1.13% | 46,996,180 |
| 2016-10-04 | 2016-09-30 | 1.205 | 38,517,326 | -12,618 | 1.13% | 46,401,040 |
| 2016-10-03 | 2016-09-29 | 1.205 | 38,529,944 | +12,618 | 1.13% | 46,416,240 |
| 2016-09-30 | 2016-09-28 | 1.189 | 38,517,326 | -1,376,565 | 1.13% | 45,790,500 |
| 2016-09-29 | 2016-09-27 | 1.205 | 39,893,891 | +1,387,920 | 1.17% | 48,059,359 |
| 2016-09-28 | 2016-09-26 | 1.205 | 38,505,971 | +44,161 | 1.13% | 46,387,360 |
| 2016-09-27 | 2016-09-23 | 1.221 | 38,461,810 | -220,805 | 1.12% | 46,943,821 |
| 2016-09-26 | 2016-09-22 | 1.221 | 38,682,615 | +567,786 | 1.13% | 47,213,320 |
| 2016-09-23 | 2016-09-21 | 1.252 | 38,114,829 | -426,471 | 1.11% | 47,728,640 |
| 2016-09-22 | 2016-09-20 | 1.221 | 38,541,300 | +264,967 | 1.13% | 47,040,841 |
| 2016-09-21 | 2016-09-19 | 1.221 | 38,276,333 | -63,087 | 1.12% | 46,717,440 |
| 2016-09-20 | 2016-09-15 | 1.252 | 38,339,420 | -218,282 | 1.12% | 48,009,880 |
| 2016-09-19 | 2016-09-14 | 1.205 | 38,557,702 | +208,188 | 1.13% | 46,449,680 |
| 2016-09-15 | 2016-09-13 | 1.236 | 38,349,514 | +447,920 | 1.12% | 47,414,640 |
| 2016-09-14 | 2016-09-12 | 1.236 | 37,901,594 | -1,179,733 | 1.11% | 46,860,840 |
| 2016-09-13 | 2016-09-09 | 1.284 | 39,081,327 | +49,208 | 1.14% | 50,177,880 |
| 2016-09-12 | 2016-09-08 | 1.284 | 39,032,119 | -89,584 | 1.14% | 50,114,700 |
| 2016-09-09 | 2016-09-07 | 1.268 | 39,121,703 | +55,517 | 1.14% | 49,609,600 |
| 2016-09-08 | 2016-09-06 | 1.252 | 39,066,186 | +100,940 | 1.14% | 48,919,960 |
| 2016-09-07 | 2016-09-05 | 1.221 | 38,965,246 | +1,167,115 | 1.14% | 47,558,280 |
| 2016-09-06 | 2016-09-02 | 1.189 | 37,798,131 | +31,544 | 1.11% | 44,935,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 37,766,587 | -5,634,959 | 1.10% | 46,095,280 |
| 2016-08-31 | 2016-08-29 | 1.268 | 43,401,546 | -315,436 | 1.27% | 55,036,800 |
| 2016-08-30 | 2016-08-26 | 1.236 | 43,716,982 | -1,545,640 | 1.28% | 54,050,879 |
| 2016-08-29 | 2016-08-25 | 1.284 | 45,262,622 | -169,074 | 1.32% | 58,114,261 |
| 2016-08-26 | 2016-08-24 | 1.284 | 45,431,696 | +304,081 | 1.33% | 58,331,341 |
| 2016-08-25 | 2016-08-23 | 1.316 | 45,127,615 | -3,431,949 | 1.32% | 59,371,560 |
| 2016-08-24 | 2016-08-22 | 1.316 | 48,559,564 | +3,681,775 | 1.42% | 63,886,759 |
| 2016-08-23 | 2016-08-19 | 1.316 | 44,877,789 | -1,034,632 | 1.31% | 59,042,880 |
| 2016-08-22 | 2016-08-18 | 1.284 | 45,912,421 | +2,245,908 | 1.34% | 58,948,560 |
| 2016-08-19 | 2016-08-17 | 1.331 | 43,666,513 | +2,102,070 | 1.28% | 58,141,440 |
| 2016-08-18 | 2016-08-16 | 1.221 | 41,564,443 | -372,216 | 1.22% | 50,730,679 |
| 2016-08-17 | 2016-08-15 | 1.236 | 41,936,659 | +290,202 | 1.23% | 51,849,721 |
| 2016-08-16 | 2016-08-12 | 1.252 | 41,646,457 | +940,001 | 1.22% | 52,151,060 |
| 2016-08-15 | 2016-08-11 | 1.221 | 40,706,456 | +1,160,806 | 1.19% | 49,683,480 |
| 2016-08-12 | 2016-08-10 | 1.252 | 39,545,650 | +3,607,333 | 1.16% | 49,520,361 |
| 2016-08-11 | 2016-08-09 | 1.221 | 35,938,317 | +4,008,568 | 1.05% | 43,863,820 |
| 2016-08-10 | 2016-08-08 | 1.110 | 31,929,749 | -1,491,384 | 0.93% | 35,428,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 33,421,133 | +9,985,459 | 0.98% | 34,434,400 |
| 2016-08-08 | 2016-08-04 | 1.094 | 23,435,674 | +7,258,826 | 0.69% | 25,632,120 |
| 2016-08-05 | 2016-08-03 | 1.110 | 16,176,848 | +8,066,343 | 0.47% | 17,949,400 |
| 2016-08-04 | 2016-08-01 | 1.141 | 8,110,505 | +2,218,150 | 0.24% | 9,256,320 |
| 2016-08-03 | 2016-07-29 | 1.157 | 5,892,355 | +1,974,633 | 0.17% | 6,818,200 |
| 2016-08-01 | 2016-07-28 | 1.173 | 3,917,722 | +1,911,546 | 0.11% | 4,595,400 |
| 2016-07-29 | 2016-07-27 | 1.173 | 2,006,176 | -649,800 | 0.06% | 2,353,199 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,655,976 | +210,712 | 0.08% | 3,115,400 |
| 2016-07-27 | 2016-07-25 | 1.157 | 2,445,264 | -2,098,284 | 0.07% | 2,829,480 |
| 2016-07-26 | 2016-07-22 | 1.125 | 4,543,548 | +426,470 | 0.13% | 5,113,420 |
| 2016-07-25 | 2016-07-21 | 1.125 | 4,117,078 | +702,793 | 0.12% | 4,633,460 |
| 2016-07-22 | 2016-07-20 | 1.125 | 3,414,285 | -271,276 | 0.10% | 3,842,520 |
| 2016-07-21 | 2016-07-19 | 1.141 | 3,685,561 | -63,087 | 0.11% | 4,206,240 |
| 2016-07-20 | 2016-07-18 | 1.157 | 3,748,648 | -1,862,337 | 0.11% | 4,337,660 |
| 2016-07-19 | 2016-07-15 | 1.189 | 5,610,985 | +447,920 | 0.16% | 6,670,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 5,163,065 | +1,391,706 | 0.15% | 6,137,999 |
| 2016-07-15 | 2016-07-13 | 1.221 | 3,771,359 | +344,456 | 0.11% | 4,603,060 |
| 2016-07-14 | 2016-07-12 | 1.157 | 3,426,903 | +1,379,089 | 0.10% | 3,965,360 |
| 2016-07-13 | 2016-07-11 | 1.141 | 2,047,814 | -630,873 | 0.06% | 2,337,120 |
| 2016-07-12 | 2016-07-08 | 1.141 | 2,678,687 | +277,584 | 0.08% | 3,057,120 |
| 2016-07-11 | 2016-07-07 | 1.141 | 2,401,103 | +418,900 | 0.07% | 2,740,320 |
| 2016-07-08 | 2016-07-06 | 1.189 | 1,982,203 | -2,763,224 | 0.06% | 2,356,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 4,745,427 | +2,452,834 | 0.14% | 6,017,599 |
| 2016-07-06 | 2016-07-04 | 1.284 | 2,292,593 | +259,920 | 0.07% | 2,943,540 |
| 2016-06-30 | 2016-06-28 | 1.696 | 2,032,673 | +715,410 | 0.06% | 3,447,540 |
| 2016-06-24 | 2016-06-22 | 2.520 | 1,317,263 | -18,926 | 0.04% | 3,319,920 |
| 2016-06-10 | 2016-06-07 | 2.600 | 1,336,189 | -6,309 | 0.04% | 3,473,519 |
| 2016-06-03 | 2016-06-01 | 2.600 | 1,342,498 | -18,926 | 0.04% | 3,489,920 |
| 2016-05-26 | 2016-05-24 | 2.600 | 1,361,424 | -6,309 | 0.04% | 3,539,120 |
| 2016-05-11 | 2016-05-09 | 2.536 | 1,367,733 | -63,087 | 0.04% | 3,468,800 |
| 2016-04-21 | 2016-04-19 | 2.568 | 1,430,820 | -85,799 | 0.04% | 3,674,159 |
| 2016-04-15 | 2016-04-13 | 2.552 | 1,516,619 | +25,235 | 0.04% | 3,870,440 |
| 2016-03-17 | 2016-03-15 | 2.584 | 1,491,384 | -189,262 | 0.04% | 3,853,320 |
| 2016-03-07 | 2016-03-03 | 2.600 | 1,680,646 | -6,309 | 0.05% | 4,368,960 |
| 2016-03-03 | 2016-03-01 | 2.584 | 1,686,955 | -316,698 | 0.05% | 4,358,621 |
| 2016-03-02 | 2016-02-29 | 2.584 | 2,003,653 | -61,826 | 0.06% | 5,176,880 |
| 2016-03-01 | 2016-02-26 | 2.615 | 2,065,479 | +378,524 | 0.06% | 5,402,101 |
| 2016-02-29 | 2016-02-25 | 2.584 | 1,686,955 | -5,046,984 | 0.05% | 4,358,621 |
| 2016-02-25 | 2016-02-23 | 2.600 | 6,733,939 | -6,309 | 0.20% | 17,505,359 |
| 2016-02-15 | 2016-02-11 | 2.568 | 6,740,248 | -1,262 | 0.20% | 17,308,079 |
| 2016-02-12 | 2016-02-05 | 2.568 | 6,741,510 | -63,087 | 0.20% | 17,311,320 |
| 2016-02-05 | 2016-02-03 | 2.552 | 6,804,597 | +32,805 | 0.20% | 17,365,459 |
| 2016-02-04 | 2016-02-02 | 2.568 | 6,771,792 | -220,805 | 0.20% | 17,389,080 |
| 2016-02-03 | 2016-02-01 | 2.552 | 6,992,597 | -75,705 | 0.20% | 17,845,239 |
| 2016-02-02 | 2016-01-29 | 2.536 | 7,068,302 | -2,510,875 | 0.21% | 17,926,399 |
| 2016-01-21 | 2016-01-19 | 2.536 | 9,579,177 | +2,523,492 | 0.28% | 24,294,400 |
| 2016-01-20 | 2016-01-18 | 2.473 | 7,055,685 | +2,523,493 | 0.21% | 17,447,041 |
| 2016-01-15 | 2016-01-13 | 2.504 | 4,532,192 | -6,309 | 0.13% | 11,350,719 |
| 2016-01-14 | 2016-01-12 | 2.504 | 4,538,501 | -2,220,673 | 0.13% | 11,366,520 |
| 2016-01-13 | 2016-01-11 | 2.504 | 6,759,174 | -1,633,962 | 0.20% | 16,928,119 |
| 2016-01-11 | 2016-01-07 | 2.489 | 8,393,136 | -1,911,545 | 0.25% | 20,887,281 |
| 2016-01-08 | 2016-01-06 | 2.536 | 10,304,681 | -12,618 | 0.30% | 26,134,399 |
| 2016-01-07 | 2016-01-05 | 2.536 | 10,317,299 | -25,235 | 0.30% | 26,166,401 |
| 2016-01-06 | 2016-01-04 | 2.536 | 10,342,534 | -37,852 | 0.30% | 26,230,401 |
| 2016-01-05 | 2015-12-31 | 2.536 | 10,380,386 | +2,315,304 | 0.30% | 26,326,400 |
| 2015-12-23 | 2015-12-21 | 2.504 | 8,065,082 | +31,544 | 0.24% | 20,198,721 |
| 2015-12-21 | 2015-12-17 | 2.520 | 8,033,538 | -189,262 | 0.23% | 20,247,060 |
| 2015-12-16 | 2015-12-14 | 2.504 | 8,222,800 | +365,906 | 0.24% | 20,593,720 |
| 2015-12-15 | 2015-12-11 | 2.536 | 7,856,894 | -628,349 | 0.23% | 19,926,401 |
| 2015-12-14 | 2015-12-10 | 2.520 | 8,485,243 | -63,088 | 0.25% | 21,385,499 |
| 2015-12-11 | 2015-12-09 | 2.536 | 8,548,331 | +63,088 | 0.25% | 21,680,001 |
| 2015-12-10 | 2015-12-08 | 2.552 | 8,485,243 | -16,403 | 0.25% | 21,654,499 |
| 2015-12-07 | 2015-12-03 | 2.552 | 8,501,646 | -25,235 | 0.25% | 21,696,360 |
| 2015-12-04 | 2015-12-02 | 2.536 | 8,526,881 | -6,309 | 0.25% | 21,625,600 |
| 2015-12-03 | 2015-12-01 | 2.536 | 8,533,190 | -489,557 | 0.25% | 21,641,601 |
| 2015-12-02 | 2015-11-30 | 2.457 | 9,022,747 | -953,880 | 0.26% | 22,168,100 |
| 2015-11-20 | 2015-11-18 | 2.283 | 9,976,627 | +84,537 | 0.29% | 22,772,159 |
| 2015-11-19 | 2015-11-17 | 2.298 | 9,892,090 | -248,564 | 0.29% | 22,735,999 |
| 2015-11-18 | 2015-11-16 | 2.235 | 10,140,654 | +847,893 | 0.30% | 22,664,339 |
| 2015-11-17 | 2015-11-13 | 2.219 | 9,292,761 | +3,469,802 | 0.27% | 20,622,000 |
| 2015-11-16 | 2015-11-12 | 2.219 | 5,822,959 | +1,280,673 | 0.17% | 12,922,001 |
| 2015-11-12 | 2015-11-10 | 2.362 | 4,542,286 | -18,927 | 0.13% | 10,727,999 |
| 2015-11-11 | 2015-11-09 | 2.283 | 4,561,213 | +31,544 | 0.13% | 10,411,201 |
| 2015-11-10 | 2015-11-06 | 2.330 | 4,529,669 | -22,711 | 0.13% | 10,554,600 |
| 2015-11-09 | 2015-11-05 | 2.314 | 4,552,380 | -598,068 | 0.13% | 10,535,359 |
| 2015-11-06 | 2015-11-04 | 2.330 | 5,150,448 | -1,779,062 | 0.15% | 12,001,080 |
| 2015-11-05 | 2015-11-03 | 2.219 | 6,929,510 | -31,544 | 0.20% | 15,377,600 |
| 2015-11-03 | 2015-10-30 | 2.124 | 6,961,054 | -126,174 | 0.20% | 14,785,560 |
| 2015-11-02 | 2015-10-29 | 2.172 | 7,087,228 | +731,812 | 0.21% | 15,390,579 |
| 2015-10-28 | 2015-10-26 | 2.108 | 6,355,416 | -157,718 | 0.19% | 13,398,421 |
| 2015-10-27 | 2015-10-23 | 2.076 | 6,513,134 | -50,470 | 0.19% | 13,524,440 |
| 2015-10-26 | 2015-10-22 | 2.029 | 6,563,604 | +174,121 | 0.19% | 13,317,120 |
| 2015-10-23 | 2015-10-20 | 1.934 | 6,389,483 | -157,718 | 0.19% | 12,356,160 |
| 2015-10-22 | 2015-10-19 | 1.855 | 6,547,201 | -234,685 | 0.19% | 12,142,260 |
| 2015-10-20 | 2015-10-16 | 1.775 | 6,781,886 | +69,396 | 0.20% | 12,040,000 |
| 2015-10-19 | 2015-10-15 | 1.728 | 6,712,490 | -60,564 | 0.20% | 11,597,600 |
| 2015-10-16 | 2015-10-14 | 1.664 | 6,773,054 | -9,449,217 | 0.20% | 11,272,801 |
| 2015-10-15 | 2015-10-13 | 1.744 | 16,222,271 | +12,873,597 | 0.47% | 28,285,400 |
| 2015-10-14 | 2015-10-12 | 1.807 | 3,348,674 | +169,074 | 0.10% | 6,051,119 |
| 2015-10-12 | 2015-10-08 | 1.902 | 3,179,600 | -220,806 | 0.09% | 6,047,999 |
| 2015-10-09 | 2015-10-07 | 1.886 | 3,400,406 | +233,423 | 0.10% | 6,414,100 |
| 2015-10-08 | 2015-10-06 | 1.791 | 3,166,983 | -18,926 | 0.09% | 5,672,600 |
| 2015-10-07 | 2015-10-05 | 1.823 | 3,185,909 | -189,262 | 0.09% | 5,807,500 |
| 2015-10-06 | 2015-10-02 | 1.791 | 3,375,171 | -98,416 | 0.10% | 6,045,500 |
| 2015-10-05 | 2015-09-30 | 1.664 | 3,473,587 | +88,322 | 0.10% | 5,781,300 |
| 2015-10-02 | 2015-09-29 | 1.744 | 3,385,265 | +193,047 | 0.10% | 5,902,600 |
| 2015-09-30 | 2015-09-25 | 1.839 | 3,192,218 | +63,087 | 0.09% | 5,869,600 |
| 2015-09-25 | 2015-09-23 | 1.918 | 3,129,131 | -82,013 | 0.09% | 6,001,601 |
| 2015-09-24 | 2015-09-22 | 1.981 | 3,211,144 | -302,819 | 0.09% | 6,362,500 |
| 2015-09-23 | 2015-09-21 | 1.981 | 3,513,963 | +132,483 | 0.10% | 6,962,500 |
| 2015-09-22 | 2015-09-18 | 1.902 | 3,381,480 | +82,014 | 0.10% | 6,432,000 |
| 2015-09-21 | 2015-09-17 | 1.918 | 3,299,466 | -321,746 | 0.10% | 6,328,299 |
| 2015-09-18 | 2015-09-16 | 1.886 | 3,621,212 | -851,678 | 0.11% | 6,830,601 |
| 2015-09-17 | 2015-09-15 | 1.902 | 4,472,890 | -1,834,579 | 0.13% | 8,507,999 |
| 2015-09-15 | 2015-09-11 | 1.950 | 6,307,469 | +6,308 | 0.18% | 12,297,539 |
| 2015-09-14 | 2015-09-10 | 2.013 | 6,301,161 | +201,880 | 0.18% | 12,684,761 |
| 2015-09-11 | 2015-09-09 | 2.061 | 6,099,281 | -233,423 | 0.18% | 12,568,400 |
| 2015-09-10 | 2015-09-08 | 1.934 | 6,332,704 | +31,543 | 0.19% | 12,246,360 |
| 2015-09-07 | 2015-09-02 | 1.886 | 6,301,161 | +176,645 | 0.18% | 11,885,721 |
| 2015-09-02 | 2015-08-31 | 2.013 | 6,124,516 | -21,450 | 0.18% | 12,329,160 |
| 2015-09-01 | 2015-08-28 | 2.013 | 6,145,966 | +6,309 | 0.18% | 12,372,340 |
| 2015-08-31 | 2015-08-27 | 2.076 | 6,139,657 | -157,718 | 0.18% | 12,748,920 |
| 2015-08-28 | 2015-08-26 | 1.886 | 6,297,375 | -6,309 | 0.18% | 11,878,579 |
| 2015-08-27 | 2015-08-25 | 1.807 | 6,303,684 | +126,175 | 0.18% | 11,390,880 |
| 2015-08-26 | 2015-08-24 | 1.791 | 6,177,509 | -5,387,657 | 0.18% | 11,064,959 |
| 2015-08-24 | 2015-08-20 | 2.251 | 11,565,166 | -2,523 | 0.34% | 26,031,441 |
| 2015-08-21 | 2015-08-19 | 2.298 | 11,567,689 | -47,947 | 0.34% | 26,587,200 |
| 2015-08-18 | 2015-08-14 | 2.362 | 11,615,636 | +138,793 | 0.34% | 27,433,881 |
| 2015-08-17 | 2015-08-13 | 2.394 | 11,476,843 | -145,101 | 0.34% | 27,469,919 |
| 2015-08-14 | 2015-08-12 | 2.346 | 11,621,944 | -157,719 | 0.34% | 27,264,559 |
| 2015-08-13 | 2015-08-11 | 2.409 | 11,779,663 | +1,262 | 0.34% | 28,381,441 |
| 2015-08-12 | 2015-08-10 | 2.378 | 11,778,401 | +157,718 | 0.34% | 28,005,000 |
| 2015-08-11 | 2015-08-07 | 2.314 | 11,620,683 | -18,926 | 0.34% | 26,893,201 |
| 2015-08-10 | 2015-08-06 | 2.235 | 11,639,609 | -946,309 | 0.34% | 26,014,501 |
| 2015-08-07 | 2015-08-05 | 2.251 | 12,585,918 | +984,162 | 0.37% | 28,328,999 |
| 2015-08-06 | 2015-08-04 | 2.203 | 11,601,756 | +126,174 | 0.34% | 25,562,099 |
| 2015-07-30 | 2015-07-28 | 2.187 | 11,475,582 | -17,664 | 0.34% | 25,102,201 |
| 2015-07-29 | 2015-07-27 | 2.298 | 11,493,246 | -350,766 | 0.34% | 26,416,100 |
| 2015-07-28 | 2015-07-24 | 2.394 | 11,844,012 | -372,215 | 0.35% | 28,348,741 |
| 2015-07-27 | 2015-07-23 | 2.362 | 12,216,227 | -12,617 | 0.36% | 28,852,361 |
| 2015-07-24 | 2015-07-22 | 2.298 | 12,228,844 | +94,631 | 0.36% | 28,106,800 |
| 2015-07-23 | 2015-07-21 | 2.314 | 12,134,213 | -15,141 | 0.35% | 28,081,639 |
| 2015-07-22 | 2015-07-20 | 2.298 | 12,149,354 | -21,450 | 0.36% | 27,924,100 |
| 2015-07-21 | 2015-07-17 | 2.156 | 12,170,804 | +46,685 | 0.36% | 26,237,120 |
| 2015-07-20 | 2015-07-16 | 2.124 | 12,124,119 | +126,174 | 0.35% | 25,752,119 |
| 2015-07-17 | 2015-07-15 | 2.076 | 11,997,945 | +46,685 | 0.35% | 24,913,581 |
| 2015-07-16 | 2015-07-14 | 2.156 | 11,951,260 | -151,410 | 0.35% | 25,763,840 |
| 2015-07-15 | 2015-07-13 | 2.203 | 12,102,670 | +113,558 | 0.35% | 26,665,761 |
| 2015-07-14 | 2015-07-10 | 2.219 | 11,989,112 | +393,664 | 0.35% | 26,605,599 |
| 2015-07-13 | 2015-07-09 | 2.013 | 11,595,448 | +1,496,431 | 0.34% | 23,342,601 |
| 2015-07-09 | 2015-07-07 | 1.807 | 10,099,017 | -6,308 | 0.30% | 18,249,121 |
| 2015-07-08 | 2015-07-06 | 2.061 | 10,105,325 | -532,457 | 0.30% | 20,823,399 |
| 2015-07-07 | 2015-07-03 | 2.124 | 10,637,782 | +1,975,894 | 0.31% | 22,595,079 |
| 2015-07-06 | 2015-07-02 | 2.203 | 8,661,888 | +141,316 | 0.25% | 19,084,701 |
| 2015-07-03 | 2015-06-30 | 2.378 | 8,520,572 | -156,457 | 0.25% | 20,259,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 8,677,029 | +1,244,082 | 0.25% | 20,080,841 |
| 2015-06-30 | 2015-06-26 | 2.615 | 7,432,947 | -565,262 | 0.22% | 19,440,300 |
| 2015-06-29 | 2015-06-25 | 2.679 | 7,998,209 | +807,517 | 0.23% | 21,425,819 |
| 2015-06-26 | 2015-06-24 | 2.536 | 7,190,692 | -158,980 | 0.21% | 18,236,801 |
| 2015-06-25 | 2015-06-23 | 2.584 | 7,349,672 | -128,698 | 0.26% | 18,989,501 |
| 2015-06-24 | 2015-06-22 | 2.663 | 7,478,370 | +976,592 | 0.26% | 19,914,721 |
| 2015-06-23 | 2015-06-19 | 2.409 | 6,501,778 | +360,859 | 0.23% | 15,665,120 |
| 2015-06-19 | 2015-06-17 | 2.695 | 6,140,919 | +1,226,418 | 0.22% | 16,547,801 |
| 2015-06-18 | 2015-06-16 | 2.409 | 4,914,501 | -15,626,727 | 0.17% | 11,840,799 |
| 2015-06-17 | 2015-06-15 | 2.283 | 20,541,228 | +1,155,759 | 0.72% | 46,886,400 |
| 2015-06-16 | 2015-06-12 | 2.330 | 19,385,469 | +17,167,319 | 0.68% | 45,170,161 |
| 2015-06-15 | 2015-06-11 | 2.076 | 2,218,150 | +1,059,867 | 0.08% | 4,605,960 |
| 2015-06-05 | 2015-06-03 | 2.172 | 1,158,283 | -6,309 | 0.04% | 2,515,320 |
| 2015-06-03 | 2015-06-01 | 2.176 | 1,164,592 | +2,125 | 0.04% | 2,533,644 |
| 2015-05-29 | 2015-05-27 | 2.255 | 1,162,467 | -94,458 | 0.04% | 2,621,321 |
| 2015-05-28 | 2015-05-26 | 2.239 | 1,256,925 | -68,010 | 0.04% | 2,814,360 |
| 2015-05-27 | 2015-05-22 | 2.112 | 1,324,935 | +136,020 | 0.05% | 2,798,320 |
| 2015-05-14 | 2015-05-12 | 2.064 | 1,188,915 | +6,297 | 0.04% | 2,454,400 |
| 2015-05-12 | 2015-05-08 | 2.064 | 1,182,618 | -30,226 | 0.04% | 2,441,401 |
| 2015-05-11 | 2015-05-07 | 2.112 | 1,212,844 | +23,929 | 0.04% | 2,561,579 |
| 2015-05-08 | 2015-05-06 | 2.144 | 1,188,915 | -32,745 | 0.04% | 2,548,800 |
| 2015-05-07 | 2015-05-05 | 2.207 | 1,221,660 | +6,297 | 0.04% | 2,696,599 |
| 2015-05-06 | 2015-05-04 | 2.176 | 1,215,363 | -41,562 | 0.04% | 2,644,100 |
| 2015-05-05 | 2015-04-30 | 2.112 | 1,256,925 | -117,128 | 0.04% | 2,654,680 |
| 2015-05-04 | 2015-04-29 | 2.176 | 1,374,053 | -62,972 | 0.05% | 2,989,340 |
| 2015-04-30 | 2015-04-28 | 2.239 | 1,437,025 | -31,486 | 0.05% | 3,217,619 |
| 2015-04-29 | 2015-04-27 | 2.223 | 1,468,511 | +25,188 | 0.05% | 3,264,799 |
| 2015-04-28 | 2015-04-24 | 2.271 | 1,443,323 | -12,594 | 0.05% | 3,277,561 |
| 2015-04-24 | 2015-04-22 | 2.287 | 1,455,917 | +7,557 | 0.05% | 3,329,280 |
| 2015-04-23 | 2015-04-21 | 2.271 | 1,448,360 | -18,892 | 0.05% | 3,288,999 |
| 2015-04-22 | 2015-04-20 | 2.239 | 1,467,252 | -44,080 | 0.05% | 3,285,300 |
| 2015-04-21 | 2015-04-17 | 2.334 | 1,511,332 | -15,114 | 0.05% | 3,527,999 |
| 2015-04-20 | 2015-04-16 | 2.318 | 1,526,446 | -88,161 | 0.05% | 3,539,040 |
| 2015-04-17 | 2015-04-15 | 2.287 | 1,614,607 | +6,297 | 0.06% | 3,692,160 |
| 2015-04-16 | 2015-04-14 | 2.350 | 1,608,310 | -69,269 | 0.06% | 3,779,921 |
| 2015-04-15 | 2015-04-13 | 2.303 | 1,677,579 | +62,972 | 0.06% | 3,862,800 |
| 2015-04-14 | 2015-04-10 | 2.176 | 1,614,607 | +25,189 | 0.06% | 3,512,680 |
| 2015-04-13 | 2015-04-09 | 2.112 | 1,589,418 | -78,086 | 0.06% | 3,356,920 |
| 2015-04-10 | 2015-04-08 | 2.176 | 1,667,504 | -100,755 | 0.06% | 3,627,761 |
| 2015-04-08 | 2015-04-01 | 1.953 | 1,768,259 | -45,340 | 0.06% | 3,453,840 |
| 2015-04-02 | 2015-03-31 | 1.858 | 1,813,599 | -158,690 | 0.06% | 3,369,600 |
| 2015-04-01 | 2015-03-30 | 1.858 | 1,972,289 | -232,997 | 0.07% | 3,664,440 |
| 2015-03-31 | 2015-03-27 | 1.763 | 2,205,286 | -49,118 | 0.08% | 3,887,220 |
| 2015-03-30 | 2015-03-26 | 1.731 | 2,254,404 | -497,481 | 0.08% | 3,902,199 |
| 2015-03-27 | 2015-03-25 | 1.810 | 2,751,885 | -207,808 | 0.10% | 4,981,801 |
| 2015-03-26 | 2015-03-24 | 1.826 | 2,959,693 | -390,427 | 0.10% | 5,405,000 |
| 2015-03-25 | 2015-03-23 | 1.715 | 3,350,120 | +6,297 | 0.12% | 5,745,599 |
| 2015-03-24 | 2015-03-20 | 1.699 | 3,343,823 | -6,297 | 0.12% | 5,681,700 |
| 2015-03-23 | 2015-03-19 | 1.731 | 3,350,120 | +618,387 | 0.12% | 5,798,799 |
| 2015-03-19 | 2015-03-17 | 1.588 | 2,731,733 | +41,561 | 0.10% | 4,337,999 |
| 2015-03-18 | 2015-03-16 | 1.524 | 2,690,172 | -17,632 | 0.09% | 4,101,120 |
| 2015-03-17 | 2015-03-13 | 1.620 | 2,707,804 | +144,836 | 0.10% | 4,386,000 |
| 2015-03-16 | 2015-03-12 | 1.667 | 2,562,968 | +642,316 | 0.09% | 4,273,500 |
| 2015-03-13 | 2015-03-11 | 1.588 | 1,920,652 | +6,298 | 0.07% | 3,050,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 1,914,354 | -18,892 | 0.07% | 3,131,199 |
| 2015-03-11 | 2015-03-09 | 1.652 | 1,933,246 | -369,017 | 0.07% | 3,192,800 |
| 2015-03-10 | 2015-03-06 | 1.572 | 2,302,263 | -31,486 | 0.08% | 3,619,440 |
| 2015-03-09 | 2015-03-05 | 1.493 | 2,333,749 | +37,783 | 0.08% | 3,483,640 |
| 2015-03-06 | 2015-03-04 | 1.604 | 2,295,966 | -45,340 | 0.08% | 3,682,460 |
| 2015-03-05 | 2015-03-03 | 1.556 | 2,341,306 | -138,539 | 0.08% | 3,643,640 |
| 2015-03-04 | 2015-03-02 | 1.620 | 2,479,845 | -197,732 | 0.09% | 4,016,760 |
| 2015-03-03 | 2015-02-27 | 1.604 | 2,677,577 | +18,891 | 0.09% | 4,294,519 |
| 2015-03-02 | 2015-02-26 | 1.524 | 2,658,686 | +346,347 | 0.09% | 4,053,120 |
| 2015-02-26 | 2015-02-24 | 1.334 | 2,312,339 | -10,075 | 0.08% | 3,084,480 |
| 2015-02-25 | 2015-02-23 | 1.334 | 2,322,414 | +10,075 | 0.08% | 3,097,920 |
| 2015-02-24 | 2015-02-18 | 1.334 | 2,312,339 | -132,241 | 0.08% | 3,084,480 |
| 2015-02-23 | 2015-02-16 | 1.302 | 2,444,580 | -64,232 | 0.09% | 3,183,240 |
| 2015-02-17 | 2015-02-13 | 1.286 | 2,508,812 | -125,944 | 0.09% | 3,227,040 |
| 2015-02-13 | 2015-02-11 | 1.239 | 2,634,756 | +196,473 | 0.09% | 3,263,520 |
| 2015-02-12 | 2015-02-10 | 1.239 | 2,438,283 | +125,944 | 0.09% | 3,020,160 |
| 2015-02-10 | 2015-02-06 | 1.302 | 2,312,339 | -6,297 | 0.08% | 3,011,040 |
| 2015-02-09 | 2015-02-05 | 1.318 | 2,318,636 | -31,486 | 0.08% | 3,056,060 |
| 2015-02-06 | 2015-02-04 | 1.318 | 2,350,122 | +31,486 | 0.08% | 3,097,560 |
| 2015-02-04 | 2015-02-02 | 1.366 | 2,318,636 | -386,649 | 0.08% | 3,166,520 |
| 2015-02-03 | 2015-01-30 | 1.382 | 2,705,285 | -35,265 | 0.10% | 3,737,520 |
| 2015-01-30 | 2015-01-28 | 1.413 | 2,740,550 | -12,594 | 0.10% | 3,873,281 |
| 2015-01-29 | 2015-01-27 | 1.397 | 2,753,144 | +88,161 | 0.10% | 3,847,360 |
| 2015-01-28 | 2015-01-26 | 1.413 | 2,664,983 | +289,672 | 0.09% | 3,766,480 |
| 2015-01-23 | 2015-01-21 | 1.445 | 2,375,311 | +12,595 | 0.08% | 3,432,520 |
| 2015-01-22 | 2015-01-20 | 1.397 | 2,362,716 | -13,854 | 0.08% | 3,301,759 |
| 2015-01-21 | 2015-01-19 | 1.382 | 2,376,570 | -94,459 | 0.08% | 3,283,380 |
| 2015-01-20 | 2015-01-16 | 1.397 | 2,471,029 | -25,189 | 0.09% | 3,453,121 |
| 2015-01-19 | 2015-01-15 | 1.413 | 2,496,218 | +18,892 | 0.09% | 3,527,961 |
| 2015-01-16 | 2015-01-14 | 1.413 | 2,477,326 | +25,189 | 0.09% | 3,501,260 |
| 2015-01-14 | 2015-01-12 | 1.429 | 2,452,137 | -503,777 | 0.09% | 3,504,600 |
| 2015-01-13 | 2015-01-09 | 1.413 | 2,955,914 | +433,248 | 0.10% | 4,177,659 |
| 2015-01-09 | 2015-01-07 | 1.413 | 2,522,666 | -314,861 | 0.09% | 3,565,340 |
| 2015-01-08 | 2015-01-06 | 1.445 | 2,837,527 | -62,972 | 0.10% | 4,100,460 |
| 2015-01-07 | 2015-01-05 | 1.461 | 2,900,499 | -12,594 | 0.10% | 4,237,520 |
| 2015-01-06 | 2015-01-02 | 1.350 | 2,913,093 | +12,594 | 0.10% | 3,932,099 |
| 2015-01-05 | 2014-12-31 | 1.302 | 2,900,499 | +314,861 | 0.10% | 3,776,920 |
| 2015-01-02 | 2014-12-29 | 1.270 | 2,585,638 | +12,594 | 0.09% | 3,284,800 |
| 2014-12-30 | 2014-12-24 | 1.239 | 2,573,044 | +6,298 | 0.09% | 3,187,081 |
| 2014-12-18 | 2014-12-16 | 1.302 | 2,566,746 | -81,864 | 0.09% | 3,342,320 |
| 2014-12-17 | 2014-12-15 | 1.302 | 2,648,610 | -62,972 | 0.09% | 3,448,920 |
| 2014-12-16 | 2014-12-12 | 1.334 | 2,711,582 | +6,297 | 0.10% | 3,617,039 |
| 2014-12-15 | 2014-12-11 | 1.255 | 2,705,285 | +2,519 | 0.10% | 3,393,840 |
| 2014-12-12 | 2014-12-10 | 1.286 | 2,702,766 | -113,350 | 0.10% | 3,476,520 |
| 2014-12-11 | 2014-12-09 | 1.239 | 2,816,116 | -21,411 | 0.10% | 3,488,160 |
| 2014-12-10 | 2014-12-08 | 1.223 | 2,837,527 | -12,594 | 0.10% | 3,469,620 |
| 2014-12-09 | 2014-12-05 | 1.207 | 2,850,121 | -18,892 | 0.10% | 3,439,760 |
| 2014-12-08 | 2014-12-04 | 1.239 | 2,869,013 | +18,892 | 0.10% | 3,553,680 |
| 2014-12-05 | 2014-12-03 | 1.207 | 2,850,121 | +119,647 | 0.10% | 3,439,760 |
| 2014-12-04 | 2014-12-02 | 1.207 | 2,730,474 | +12,594 | 0.10% | 3,295,360 |
| 2014-11-27 | 2014-11-25 | 1.239 | 2,717,880 | -11,335 | 0.10% | 3,366,480 |
| 2014-11-21 | 2014-11-19 | 1.239 | 2,729,215 | +6,298 | 0.10% | 3,380,520 |
| 2014-11-19 | 2014-11-17 | 1.302 | 2,722,917 | -18,892 | 0.10% | 3,545,680 |
| 2014-11-13 | 2014-11-11 | 1.270 | 2,741,809 | -125,944 | 0.10% | 3,483,200 |
| 2014-11-10 | 2014-11-06 | 1.270 | 2,867,753 | -17,633 | 0.10% | 3,643,199 |
| 2014-11-06 | 2014-11-04 | 1.302 | 2,885,386 | -37,783 | 0.10% | 3,757,240 |
| 2014-11-05 | 2014-11-03 | 1.239 | 2,923,169 | -12,594 | 0.10% | 3,620,760 |
| 2014-11-03 | 2014-10-30 | 1.223 | 2,935,763 | -138,539 | 0.10% | 3,589,740 |
| 2014-10-31 | 2014-10-29 | 1.255 | 3,074,302 | -18,892 | 0.11% | 3,856,780 |
| 2014-10-30 | 2014-10-28 | 1.239 | 3,093,194 | -2,377,830 | 0.11% | 3,831,360 |
| 2014-10-29 | 2014-10-27 | 1.175 | 5,471,024 | -254,407 | 0.19% | 6,429,120 |
| 2014-10-28 | 2014-10-24 | 1.175 | 5,725,431 | +566,749 | 0.20% | 6,728,080 |
| 2014-10-27 | 2014-10-23 | 1.207 | 5,158,682 | -440,805 | 0.18% | 6,225,920 |
| 2014-10-24 | 2014-10-22 | 1.207 | 5,599,487 | +440,805 | 0.20% | 6,757,920 |
| 2014-10-23 | 2014-10-21 | 1.207 | 5,158,682 | +1,460,955 | 0.18% | 6,225,920 |
| 2014-10-22 | 2014-10-20 | 1.207 | 3,697,727 | +724,180 | 0.13% | 4,462,720 |
| 2014-10-21 | 2014-10-17 | 1.159 | 2,973,547 | -6,297 | 0.10% | 3,447,060 |
| 2014-10-20 | 2014-10-16 | 1.159 | 2,979,844 | -62,972 | 0.10% | 3,454,360 |
| 2014-10-17 | 2014-10-15 | 1.175 | 3,042,816 | +94,458 | 0.11% | 3,575,680 |
| 2014-10-16 | 2014-10-14 | 1.175 | 2,948,358 | -44,080 | 0.10% | 3,464,680 |
| 2014-10-15 | 2014-10-13 | 1.191 | 2,992,438 | -220,403 | 0.11% | 3,564,000 |
| 2014-10-14 | 2014-10-10 | 1.175 | 3,212,841 | -125,944 | 0.11% | 3,775,480 |
| 2014-10-13 | 2014-10-09 | 1.207 | 3,338,785 | +62,972 | 0.12% | 4,029,520 |
| 2014-10-10 | 2014-10-08 | 1.223 | 3,275,813 | +18,891 | 0.12% | 4,005,540 |
| 2014-10-09 | 2014-10-07 | 1.207 | 3,256,922 | +188,917 | 0.11% | 3,930,721 |
| 2014-10-08 | 2014-10-06 | 1.207 | 3,068,005 | +214,105 | 0.11% | 3,702,720 |
| 2014-10-07 | 2014-10-03 | 1.207 | 2,853,900 | -25,188 | 0.10% | 3,444,321 |
| 2014-10-06 | 2014-09-30 | 1.175 | 2,879,088 | -1,819,897 | 0.10% | 3,383,280 |
| 2014-10-03 | 2014-09-29 | 1.223 | 4,698,985 | +5,038 | 0.17% | 5,745,740 |
| 2014-09-30 | 2014-09-26 | 1.286 | 4,693,947 | +579,344 | 0.17% | 6,037,740 |
| 2014-09-29 | 2014-09-25 | 1.334 | 4,114,603 | -792,190 | 0.14% | 5,488,560 |
| 2014-09-26 | 2014-09-24 | 1.318 | 4,906,793 | +1,853,901 | 0.17% | 6,467,360 |
| 2014-09-25 | 2014-09-23 | 1.334 | 3,052,892 | +81,864 | 0.11% | 4,072,320 |
| 2014-09-24 | 2014-09-22 | 1.334 | 2,971,028 | -440,805 | 0.10% | 3,963,120 |
| 2014-09-23 | 2014-09-19 | 1.334 | 3,411,833 | +497,480 | 0.12% | 4,551,120 |
| 2014-09-22 | 2014-09-18 | 1.334 | 2,914,353 | -2,531,482 | 0.10% | 3,887,520 |
| 2014-09-19 | 2014-09-17 | 1.382 | 5,445,835 | -239,294 | 0.19% | 7,523,760 |
| 2014-09-18 | 2014-09-16 | 1.397 | 5,685,129 | +410,579 | 0.20% | 7,944,640 |
| 2014-09-17 | 2014-09-15 | 1.397 | 5,274,550 | +585,641 | 0.19% | 7,370,879 |
| 2014-09-16 | 2014-09-12 | 1.397 | 4,688,909 | -1,128,462 | 0.16% | 6,552,480 |
| 2014-09-15 | 2014-09-11 | 1.413 | 5,817,371 | -64,231 | 0.20% | 8,221,820 |
| 2014-09-12 | 2014-09-10 | 1.397 | 5,881,602 | +642,316 | 0.21% | 8,219,200 |
| 2014-09-11 | 2014-09-08 | 1.397 | 5,239,286 | +20,151 | 0.18% | 7,321,600 |
| 2014-09-10 | 2014-09-05 | 1.382 | 5,219,135 | -358,941 | 0.18% | 7,210,560 |
| 2014-09-08 | 2014-09-04 | 1.413 | 5,578,076 | +838,789 | 0.20% | 7,883,619 |
| 2014-09-05 | 2014-09-03 | 1.350 | 4,739,287 | +1,778,335 | 0.17% | 6,397,100 |
| 2014-09-04 | 2014-09-02 | 1.334 | 2,960,952 | -1,211,585 | 0.10% | 3,949,680 |
| 2014-09-03 | 2014-09-01 | 1.318 | 4,172,537 | +1,259,444 | 0.15% | 5,499,580 |
| 2014-09-02 | 2014-08-29 | 1.318 | 2,913,093 | -1,624,683 | 0.10% | 3,839,579 |
| 2014-09-01 | 2014-08-28 | 1.302 | 4,537,776 | +1,492,441 | 0.16% | 5,908,920 |
| 2014-08-29 | 2014-08-27 | 1.318 | 3,045,335 | -125,944 | 0.11% | 4,013,880 |
| 2014-08-28 | 2014-08-26 | 1.318 | 3,171,279 | -251,889 | 0.11% | 4,179,880 |
| 2014-08-27 | 2014-08-25 | 1.302 | 3,423,168 | +283,375 | 0.12% | 4,457,520 |
| 2014-08-26 | 2014-08-22 | 1.318 | 3,139,793 | -265,743 | 0.11% | 4,138,380 |
| 2014-08-25 | 2014-08-21 | 1.318 | 3,405,536 | -754,407 | 0.12% | 4,488,640 |
| 2014-08-22 | 2014-08-20 | 1.334 | 4,159,943 | -144,836 | 0.15% | 5,549,040 |
| 2014-08-21 | 2014-08-19 | 1.397 | 4,304,779 | +31,486 | 0.15% | 6,015,680 |
| 2014-08-20 | 2014-08-18 | 1.397 | 4,273,293 | +894,205 | 0.15% | 5,971,681 |
| 2014-08-19 | 2014-08-15 | 1.429 | 3,379,088 | -409,319 | 0.12% | 4,829,401 |
| 2014-08-18 | 2014-08-14 | 1.397 | 3,788,407 | +459,697 | 0.13% | 5,294,080 |
| 2014-08-15 | 2014-08-13 | 1.445 | 3,328,710 | -1,049,116 | 0.12% | 4,810,260 |
| 2014-08-14 | 2014-08-12 | 1.382 | 4,377,826 | +76,826 | 0.15% | 6,048,239 |
| 2014-08-13 | 2014-08-11 | 1.397 | 4,301,000 | +332,493 | 0.15% | 6,010,399 |
| 2014-08-12 | 2014-08-08 | 1.382 | 3,968,507 | +34,005 | 0.14% | 5,482,740 |
| 2014-08-11 | 2014-08-07 | 1.445 | 3,934,502 | -143,577 | 0.14% | 5,685,680 |
| 2014-08-08 | 2014-08-06 | 1.493 | 4,078,079 | +463,475 | 0.14% | 6,087,440 |
| 2014-08-07 | 2014-08-05 | 1.524 | 3,614,604 | +18,892 | 0.13% | 5,510,401 |
| 2014-08-06 | 2014-08-04 | 1.509 | 3,595,712 | -433,249 | 0.13% | 5,424,500 |
| 2014-08-05 | 2014-08-01 | 1.477 | 4,028,961 | +647,355 | 0.14% | 5,950,141 |
| 2014-08-04 | 2014-07-31 | 1.524 | 3,381,606 | -528,967 | 0.12% | 5,155,199 |
| 2014-08-01 | 2014-07-30 | 1.477 | 3,910,573 | +326,196 | 0.14% | 5,775,300 |
| 2014-07-31 | 2014-07-29 | 1.461 | 3,584,377 | +94,458 | 0.13% | 5,236,640 |
| 2014-07-30 | 2014-07-28 | 1.461 | 3,489,919 | -176,322 | 0.12% | 5,098,641 |
| 2014-07-29 | 2014-07-25 | 1.493 | 3,666,241 | -167,506 | 0.13% | 5,472,680 |
| 2014-07-28 | 2014-07-24 | 1.382 | 3,833,747 | +44,081 | 0.13% | 5,296,560 |
| 2014-07-25 | 2014-07-23 | 1.366 | 3,789,666 | -803,525 | 0.13% | 5,175,480 |
| 2014-07-24 | 2014-07-22 | 1.302 | 4,593,191 | +1,486,143 | 0.16% | 5,981,080 |
| 2014-07-23 | 2014-07-21 | 1.286 | 3,107,048 | +18,892 | 0.11% | 3,996,540 |
| 2014-07-22 | 2014-07-18 | 1.286 | 3,088,156 | -188,917 | 0.11% | 3,972,240 |
| 2014-07-21 | 2014-07-17 | 1.286 | 3,277,073 | -32,745 | 0.12% | 4,215,240 |
| 2014-07-18 | 2014-07-16 | 1.239 | 3,309,818 | +212,846 | 0.12% | 4,099,680 |
| 2014-07-17 | 2014-07-15 | 1.270 | 3,096,972 | -648,614 | 0.11% | 3,934,400 |
| 2014-07-16 | 2014-07-14 | 1.270 | 3,745,586 | +566,750 | 0.13% | 4,758,400 |
| 2014-07-15 | 2014-07-11 | 1.239 | 3,178,836 | +556,674 | 0.11% | 3,937,440 |
| 2014-07-14 | 2014-07-10 | 1.286 | 2,622,162 | -469,772 | 0.09% | 3,372,840 |
| 2014-07-11 | 2014-07-09 | 1.270 | 3,091,934 | -156,171 | 0.11% | 3,927,999 |
| 2014-07-10 | 2014-07-08 | 1.270 | 3,248,105 | +27,707 | 0.11% | 4,126,399 |
| 2014-07-09 | 2014-07-07 | 1.286 | 3,220,398 | -56,675 | 0.11% | 4,142,340 |
| 2014-07-08 | 2014-07-04 | 1.270 | 3,277,073 | -51,637 | 0.12% | 4,163,200 |
| 2014-07-07 | 2014-07-03 | 1.239 | 3,328,710 | -2,783,371 | 0.12% | 4,123,080 |
| 2014-07-04 | 2014-07-02 | 1.191 | 6,112,081 | +2,410,576 | 0.21% | 7,279,501 |
| 2014-07-03 | 2014-06-30 | 1.143 | 3,701,505 | +134,760 | 0.13% | 4,232,160 |
| 2014-07-02 | 2014-06-27 | 1.127 | 3,566,745 | -113,350 | 0.13% | 4,021,440 |
| 2014-06-30 | 2014-06-26 | 1.143 | 3,680,095 | -12,594 | 0.13% | 4,207,680 |
| 2014-06-27 | 2014-06-25 | 1.143 | 3,692,689 | -6,297 | 0.13% | 4,222,080 |
| 2014-06-26 | 2014-06-24 | 1.127 | 3,698,986 | -138,539 | 0.13% | 4,170,540 |
| 2014-06-25 | 2014-06-23 | 1.112 | 3,837,525 | +333,752 | 0.13% | 4,265,800 |
| 2014-06-24 | 2014-06-20 | 1.143 | 3,503,773 | -134,760 | 0.12% | 4,006,081 |
| 2014-06-23 | 2014-06-19 | 1.175 | 3,638,533 | +125,944 | 0.13% | 4,275,720 |
| 2014-06-20 | 2014-06-18 | 1.191 | 3,512,589 | +138,539 | 0.12% | 4,183,500 |
| 2014-06-19 | 2014-06-17 | 1.175 | 3,374,050 | +37,784 | 0.12% | 3,964,920 |
| 2014-06-18 | 2014-06-16 | 1.207 | 3,336,266 | +65,491 | 0.12% | 4,026,479 |
| 2014-06-17 | 2014-06-13 | 1.223 | 3,270,775 | +119,647 | 0.11% | 3,999,379 |
| 2014-06-16 | 2014-06-12 | 1.207 | 3,151,128 | -157,431 | 0.11% | 3,803,040 |
| 2014-06-13 | 2014-06-11 | 1.191 | 3,308,559 | -1,702,768 | 0.12% | 3,940,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 5,011,327 | +163,728 | 0.18% | 6,048,080 |
| 2014-06-11 | 2014-06-09 | 1.207 | 4,847,599 | +1,897,982 | 0.17% | 5,850,480 |
| 2014-06-10 | 2014-06-06 | 1.223 | 2,949,617 | -44,081 | 0.10% | 3,606,680 |
| 2014-06-09 | 2014-06-05 | 1.239 | 2,993,698 | -2,034,001 | 0.11% | 3,708,120 |
| 2014-06-06 | 2014-06-04 | 1.207 | 5,027,699 | -1,763,222 | 0.18% | 6,067,839 |
| 2014-06-05 | 2014-06-03 | 1.296 | 6,790,921 | +3,003,774 | 0.24% | 8,797,771 |
| 2014-06-04 | 2014-05-30 | 1.263 | 3,787,147 | +795,498 | 0.13% | 4,782,112 |
| 2014-06-03 | 2014-05-29 | 1.279 | 2,991,649 | -150,010 | 0.11% | 3,826,680 |
| 2014-05-30 | 2014-05-28 | 1.263 | 3,141,659 | +64,639 | 0.11% | 3,967,041 |
| 2014-05-29 | 2014-05-27 | 1.263 | 3,077,020 | +156,107 | 0.11% | 3,885,420 |
| 2014-05-28 | 2014-05-26 | 1.296 | 2,920,913 | -1,150,072 | 0.11% | 3,784,100 |
| 2014-05-27 | 2014-05-23 | 1.296 | 4,070,985 | +290,262 | 0.15% | 5,274,041 |
| 2014-05-26 | 2014-05-22 | 1.279 | 3,780,723 | +101,226 | 0.14% | 4,836,001 |
| 2014-05-23 | 2014-05-21 | 1.279 | 3,679,497 | +872,006 | 0.13% | 4,706,520 |
| 2014-05-21 | 2014-05-19 | 1.296 | 2,807,491 | -1,840,359 | 0.10% | 3,637,159 |
| 2014-05-20 | 2014-05-16 | 1.328 | 4,647,850 | +36,588 | 0.17% | 6,173,821 |
| 2014-05-19 | 2014-05-15 | 1.345 | 4,611,262 | +115,861 | 0.17% | 6,200,840 |
| 2014-05-16 | 2014-05-14 | 1.378 | 4,495,401 | -825,661 | 0.16% | 6,192,480 |
| 2014-05-15 | 2014-05-13 | 1.345 | 5,321,062 | +75,614 | 0.19% | 7,155,320 |
| 2014-05-14 | 2014-05-12 | 1.328 | 5,245,448 | +2,691,631 | 0.19% | 6,967,620 |
| 2014-05-13 | 2014-05-09 | 1.312 | 2,553,817 | +79,273 | 0.09% | 3,350,400 |
| 2014-05-09 | 2014-05-07 | 1.394 | 2,474,544 | +36,588 | 0.09% | 3,449,300 |
| 2014-05-08 | 2014-05-05 | 1.427 | 2,437,956 | -18,294 | 0.09% | 3,478,260 |
| 2014-05-07 | 2014-05-02 | 1.410 | 2,456,250 | +37,807 | 0.09% | 3,464,080 |
| 2014-05-05 | 2014-04-30 | 1.378 | 2,418,443 | -804,928 | 0.09% | 3,331,440 |
| 2014-05-02 | 2014-04-29 | 1.328 | 3,223,371 | +609,794 | 0.12% | 4,281,660 |
| 2014-04-30 | 2014-04-28 | 1.378 | 2,613,577 | +24,392 | 0.09% | 3,600,240 |
| 2014-04-29 | 2014-04-25 | 1.492 | 2,589,185 | -601,257 | 0.09% | 3,863,860 |
| 2014-04-28 | 2014-04-24 | 1.558 | 3,190,442 | +631,747 | 0.12% | 4,970,400 |
| 2014-04-25 | 2014-04-23 | 1.591 | 2,558,695 | -24,392 | 0.09% | 4,070,119 |
| 2014-04-24 | 2014-04-22 | 1.607 | 2,583,087 | +24,392 | 0.09% | 4,151,280 |
| 2014-04-23 | 2014-04-17 | 1.623 | 2,558,695 | +24,391 | 0.09% | 4,154,039 |
| 2014-04-22 | 2014-04-16 | 1.640 | 2,534,304 | +73,176 | 0.09% | 4,156,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 2,461,128 | +146,350 | 0.09% | 4,116,719 |
| 2014-04-16 | 2014-04-14 | 1.738 | 2,314,778 | -36,588 | 0.08% | 4,023,760 |
| 2014-04-15 | 2014-04-11 | 1.705 | 2,351,366 | +96,348 | 0.08% | 4,010,241 |
| 2014-04-14 | 2014-04-10 | 1.804 | 2,255,018 | -347,583 | 0.08% | 4,067,800 |
| 2014-04-11 | 2014-04-09 | 1.640 | 2,602,601 | +97,567 | 0.09% | 4,268,001 |
| 2014-04-10 | 2014-04-08 | 1.623 | 2,505,034 | +73,176 | 0.09% | 4,066,921 |
| 2014-04-09 | 2014-04-07 | 1.607 | 2,431,858 | -147,570 | 0.09% | 3,908,239 |
| 2014-04-08 | 2014-04-04 | 1.542 | 2,579,428 | +225,623 | 0.09% | 3,976,199 |
| 2014-04-07 | 2014-04-03 | 1.574 | 2,353,805 | +153,668 | 0.08% | 3,705,600 |
| 2014-04-04 | 2014-04-02 | 1.443 | 2,200,137 | -60,979 | 0.08% | 3,175,041 |
| 2014-04-03 | 2014-04-01 | 1.427 | 2,261,116 | +54,881 | 0.08% | 3,225,960 |
| 2014-04-02 | 2014-03-31 | 1.427 | 2,206,235 | +54,882 | 0.08% | 3,147,661 |
| 2014-04-01 | 2014-03-28 | 1.378 | 2,151,353 | +60,979 | 0.08% | 2,963,520 |
| 2014-03-28 | 2014-03-26 | 1.410 | 2,090,374 | +12,196 | 0.08% | 2,948,080 |
| 2014-03-27 | 2014-03-25 | 1.427 | 2,078,178 | -6,098 | 0.07% | 2,964,960 |
| 2014-03-26 | 2014-03-24 | 1.492 | 2,084,276 | -6,098 | 0.08% | 3,110,380 |
| 2014-03-25 | 2014-03-21 | 1.492 | 2,090,374 | -6,098 | 0.08% | 3,119,480 |
| 2014-03-24 | 2014-03-20 | 1.378 | 2,096,472 | -6,098 | 0.08% | 2,887,920 |
| 2014-03-21 | 2014-03-19 | 1.378 | 2,102,570 | +12,196 | 0.08% | 2,896,321 |
| 2014-03-20 | 2014-03-18 | 1.312 | 2,090,374 | -12,196 | 0.08% | 2,742,400 |
| 2014-03-19 | 2014-03-17 | 1.279 | 2,102,570 | +18,294 | 0.08% | 2,689,441 |
| 2014-03-17 | 2014-03-13 | 1.296 | 2,084,276 | -18,294 | 0.08% | 2,700,220 |
| 2014-03-14 | 2014-03-12 | 1.296 | 2,102,570 | -6,098 | 0.08% | 2,723,921 |
| 2014-03-13 | 2014-03-11 | 1.345 | 2,108,668 | -6,097 | 0.08% | 2,835,561 |
| 2014-03-12 | 2014-03-10 | 1.410 | 2,114,765 | +60,979 | 0.08% | 2,982,479 |
| 2014-03-11 | 2014-03-07 | 1.427 | 2,053,786 | -54,882 | 0.07% | 2,930,160 |
| 2014-03-10 | 2014-03-06 | 1.427 | 2,108,668 | -18,293 | 0.08% | 3,008,461 |
| 2014-03-07 | 2014-03-05 | 1.427 | 2,126,961 | +12,196 | 0.08% | 3,034,559 |
| 2014-03-04 | 2014-02-28 | 1.443 | 2,114,765 | +18,293 | 0.08% | 3,051,839 |
| 2014-02-26 | 2014-02-24 | 1.427 | 2,096,472 | -41,466 | 0.08% | 2,991,060 |
| 2014-02-25 | 2014-02-21 | 1.476 | 2,137,938 | -12,196 | 0.08% | 3,155,401 |
| 2014-02-21 | 2014-02-19 | 1.509 | 2,150,134 | +60,980 | 0.08% | 3,243,921 |
| 2014-02-20 | 2014-02-18 | 1.509 | 2,089,154 | -134,155 | 0.08% | 3,151,920 |
| 2014-02-19 | 2014-02-17 | 1.542 | 2,223,309 | -18,294 | 0.08% | 3,427,240 |
| 2014-02-18 | 2014-02-14 | 1.542 | 2,241,603 | -229,282 | 0.08% | 3,455,441 |
| 2014-02-17 | 2014-02-13 | 1.525 | 2,470,885 | +204,891 | 0.09% | 3,768,360 |
| 2014-02-14 | 2014-02-12 | 1.574 | 2,265,994 | +351,241 | 0.08% | 3,567,359 |
| 2014-02-13 | 2014-02-11 | 1.476 | 1,914,753 | +24,392 | 0.07% | 2,826,000 |
| 2014-02-12 | 2014-02-10 | 1.410 | 1,890,361 | -24,392 | 0.07% | 2,666,000 |
| 2014-02-11 | 2014-02-07 | 1.410 | 1,914,753 | -4,878 | 0.07% | 2,700,400 |
| 2014-02-07 | 2014-02-05 | 1.410 | 1,919,631 | +30,489 | 0.07% | 2,707,279 |
| 2014-02-06 | 2014-02-04 | 1.460 | 1,889,142 | +9,757 | 0.07% | 2,757,220 |
| 2014-02-05 | 2014-01-30 | 1.492 | 1,879,385 | +14,635 | 0.07% | 2,804,620 |
| 2014-02-04 | 2014-01-28 | 1.542 | 1,864,750 | +1,220 | 0.07% | 2,874,520 |
| 2014-01-29 | 2014-01-27 | 1.492 | 1,863,530 | -30,490 | 0.07% | 2,780,959 |
| 2014-01-28 | 2014-01-24 | 1.574 | 1,894,020 | +18,294 | 0.07% | 2,981,760 |
| 2014-01-27 | 2014-01-23 | 1.558 | 1,875,726 | -6,098 | 0.07% | 2,922,200 |
| 2014-01-24 | 2014-01-22 | 1.607 | 1,881,824 | +9,757 | 0.07% | 3,024,280 |
| 2014-01-23 | 2014-01-21 | 1.623 | 1,872,067 | -36,588 | 0.07% | 3,039,299 |
| 2014-01-22 | 2014-01-20 | 1.591 | 1,908,655 | -14,635 | 0.07% | 3,036,100 |
| 2014-01-21 | 2014-01-17 | 1.656 | 1,923,290 | -48,784 | 0.07% | 3,185,540 |
| 2014-01-20 | 2014-01-16 | 1.673 | 1,972,074 | -524,422 | 0.07% | 3,298,681 |
| 2014-01-17 | 2014-01-15 | 1.689 | 2,496,496 | +817,123 | 0.09% | 4,216,819 |
| 2014-01-16 | 2014-01-14 | 1.673 | 1,679,373 | +20,733 | 0.06% | 2,809,081 |
| 2014-01-15 | 2014-01-13 | 1.705 | 1,658,640 | +21,953 | 0.06% | 2,828,801 |
| 2014-01-14 | 2014-01-10 | 1.705 | 1,636,687 | -2,439 | 0.06% | 2,791,360 |
| 2014-01-13 | 2014-01-09 | 1.738 | 1,639,126 | +36,587 | 0.06% | 2,849,280 |
| 2014-01-10 | 2014-01-08 | 1.804 | 1,602,539 | +6,098 | 0.06% | 2,890,801 |
| 2014-01-09 | 2014-01-07 | 1.787 | 1,596,441 | +21,953 | 0.06% | 2,853,621 |
| 2014-01-08 | 2014-01-06 | 1.771 | 1,574,488 | -60,979 | 0.06% | 2,788,560 |
| 2014-01-07 | 2014-01-03 | 1.820 | 1,635,467 | -30,490 | 0.06% | 2,977,019 |
| 2013-12-30 | 2013-12-24 | 1.902 | 1,665,957 | -12,196 | 0.06% | 3,169,120 |
| 2013-12-27 | 2013-12-20 | 1.869 | 1,678,153 | +8,537 | 0.06% | 3,137,280 |
| 2013-12-23 | 2013-12-19 | 1.853 | 1,669,616 | -36,588 | 0.06% | 3,093,940 |
| 2013-12-20 | 2013-12-18 | 1.935 | 1,706,204 | +30,490 | 0.06% | 3,301,641 |
| 2013-12-18 | 2013-12-16 | 1.968 | 1,675,714 | -24,392 | 0.06% | 3,297,600 |
| 2013-12-16 | 2013-12-12 | 1.968 | 1,700,106 | -121,958 | 0.06% | 3,345,601 |
| 2013-12-13 | 2013-12-11 | 1.968 | 1,822,064 | +30,489 | 0.07% | 3,585,599 |
| 2013-12-11 | 2013-12-09 | 2.033 | 1,791,575 | +12,196 | 0.06% | 3,643,121 |
| 2013-12-10 | 2013-12-06 | 2.050 | 1,779,379 | -19,513 | 0.06% | 3,647,500 |
| 2013-12-09 | 2013-12-05 | 2.083 | 1,798,892 | -31,709 | 0.06% | 3,746,500 |
| 2013-12-06 | 2013-12-04 | 2.132 | 1,830,601 | +18,293 | 0.07% | 3,902,599 |
| 2013-12-05 | 2013-12-03 | 2.099 | 1,812,308 | -48,783 | 0.07% | 3,804,161 |
| 2013-12-04 | 2013-12-02 | 2.033 | 1,861,091 | -60,980 | 0.07% | 3,784,480 |
| 2013-12-03 | 2013-11-29 | 1.984 | 1,922,071 | +12,196 | 0.07% | 3,813,921 |
| 2013-12-02 | 2013-11-28 | 2.001 | 1,909,875 | +191,476 | 0.07% | 3,821,041 |
| 2013-11-29 | 2013-11-27 | 2.050 | 1,718,399 | -163,425 | 0.06% | 3,522,499 |
| 2013-11-28 | 2013-11-26 | 1.919 | 1,881,824 | -42,686 | 0.07% | 3,610,620 |
| 2013-11-27 | 2013-11-25 | 1.951 | 1,924,510 | -328,069 | 0.07% | 3,755,640 |
| 2013-11-26 | 2013-11-22 | 1.935 | 2,252,579 | -373,194 | 0.08% | 4,358,920 |
| 2013-11-25 | 2013-11-21 | 1.935 | 2,625,773 | +635,405 | 0.09% | 5,081,080 |
| 2013-11-22 | 2013-11-20 | 1.919 | 1,990,368 | -109,762 | 0.07% | 3,818,881 |
| 2013-11-21 | 2013-11-19 | 1.902 | 2,100,130 | +36,587 | 0.08% | 3,995,039 |
| 2013-11-20 | 2013-11-18 | 1.935 | 2,063,543 | +254,894 | 0.07% | 3,993,120 |
| 2013-11-18 | 2013-11-14 | 1.869 | 1,808,649 | -189,036 | 0.07% | 3,381,240 |
| 2013-11-15 | 2013-11-13 | 1.853 | 1,997,685 | -17,074 | 0.07% | 3,701,880 |
| 2013-11-14 | 2013-11-12 | 1.869 | 2,014,759 | -54,882 | 0.07% | 3,766,560 |
| 2013-11-13 | 2013-11-11 | 1.886 | 2,069,641 | +24,392 | 0.07% | 3,903,101 |
| 2013-11-12 | 2013-11-08 | 1.869 | 2,045,249 | -12,196 | 0.07% | 3,823,560 |
| 2013-11-08 | 2013-11-06 | 1.902 | 2,057,445 | -12,196 | 0.07% | 3,913,840 |
| 2013-11-07 | 2013-11-05 | 1.919 | 2,069,641 | -12,196 | 0.07% | 3,970,981 |
| 2013-11-06 | 2013-11-04 | 1.902 | 2,081,837 | +25,612 | 0.08% | 3,960,241 |
| 2013-11-05 | 2013-11-01 | 1.935 | 2,056,225 | +12,196 | 0.07% | 3,978,960 |
| 2013-11-04 | 2013-10-31 | 1.902 | 2,044,029 | -763,462 | 0.07% | 3,888,319 |
| 2013-11-01 | 2013-10-30 | 1.869 | 2,807,491 | +830,539 | 0.10% | 5,248,559 |
| 2013-10-29 | 2013-10-25 | 1.869 | 1,976,952 | -109,763 | 0.07% | 3,695,880 |
| 2013-10-25 | 2013-10-23 | 1.869 | 2,086,715 | +18,294 | 0.08% | 3,901,080 |
| 2013-10-23 | 2013-10-21 | 1.869 | 2,068,421 | +73,175 | 0.07% | 3,866,880 |
| 2013-10-18 | 2013-10-16 | 1.869 | 1,995,246 | +30,490 | 0.07% | 3,730,080 |
| 2013-10-17 | 2013-10-15 | 1.869 | 1,964,756 | +12,196 | 0.07% | 3,673,080 |
| 2013-10-11 | 2013-10-09 | 1.919 | 1,952,560 | -24,392 | 0.07% | 3,746,339 |
| 2013-10-10 | 2013-10-08 | 1.902 | 1,976,952 | +18,294 | 0.07% | 3,760,720 |
| 2013-10-07 | 2013-10-03 | 1.886 | 1,958,658 | +6,098 | 0.07% | 3,693,800 |
| 2013-10-04 | 2013-10-02 | 1.886 | 1,952,560 | +10,976 | 0.07% | 3,682,299 |
| 2013-10-03 | 2013-09-30 | 1.919 | 1,941,584 | -3,659 | 0.07% | 3,725,280 |
| 2013-09-27 | 2013-09-25 | 1.968 | 1,945,243 | -30,489 | 0.07% | 3,828,000 |
| 2013-09-26 | 2013-09-24 | 1.968 | 1,975,732 | -17,075 | 0.07% | 3,887,999 |
| 2013-09-24 | 2013-09-19 | 1.984 | 1,992,807 | +1,220 | 0.07% | 3,954,281 |
| 2013-09-18 | 2013-09-16 | 1.968 | 1,991,587 | -12,196 | 0.07% | 3,919,200 |
| 2013-09-17 | 2013-09-13 | 1.984 | 2,003,783 | +41,466 | 0.07% | 3,976,060 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,962,317 | +53,662 | 0.07% | 3,990,320 |
| 2013-09-13 | 2013-09-11 | 2.001 | 1,908,655 | -24,392 | 0.07% | 3,818,600 |
| 2013-09-12 | 2013-09-10 | 2.017 | 1,933,047 | +48,784 | 0.07% | 3,899,100 |
| 2013-09-11 | 2013-09-09 | 2.001 | 1,884,263 | -42,686 | 0.07% | 3,769,799 |
| 2013-09-10 | 2013-09-06 | 1.968 | 1,926,949 | -1,220 | 0.07% | 3,792,000 |
| 2013-09-06 | 2013-09-04 | 1.968 | 1,928,169 | -23,172 | 0.07% | 3,794,401 |
| 2013-09-05 | 2013-09-03 | 1.968 | 1,951,341 | +41,466 | 0.07% | 3,840,001 |
| 2013-09-04 | 2013-09-02 | 1.869 | 1,909,875 | +6,098 | 0.07% | 3,570,481 |
| 2013-09-03 | 2013-08-30 | 1.837 | 1,903,777 | -8,537 | 0.07% | 3,496,640 |
| 2013-09-02 | 2013-08-29 | 1.869 | 1,912,314 | -6,098 | 0.07% | 3,575,040 |
| 2013-08-26 | 2013-08-22 | 1.951 | 1,918,412 | -30,490 | 0.07% | 3,743,740 |
| 2013-08-23 | 2013-08-21 | 1.951 | 1,948,902 | -8,537 | 0.07% | 3,803,241 |
| 2013-08-22 | 2013-08-20 | 1.935 | 1,957,439 | +8,537 | 0.07% | 3,787,801 |
| 2013-08-21 | 2013-08-19 | 2.001 | 1,948,902 | -12,195 | 0.07% | 3,899,121 |
| 2013-08-20 | 2013-08-16 | 2.001 | 1,961,097 | -79,274 | 0.07% | 3,923,519 |
| 2013-08-19 | 2013-08-15 | 1.968 | 2,040,371 | -145,131 | 0.07% | 4,015,201 |
| 2013-08-16 | 2013-08-13 | 1.984 | 2,185,502 | +196,354 | 0.08% | 4,336,641 |
| 2013-08-15 | 2013-08-12 | 1.902 | 1,989,148 | +91,469 | 0.07% | 3,783,920 |
| 2013-08-08 | 2013-08-06 | 1.853 | 1,897,679 | -12,196 | 0.07% | 3,516,560 |
| 2013-08-07 | 2013-08-05 | 1.869 | 1,909,875 | -121,958 | 0.07% | 3,570,481 |
| 2013-08-06 | 2013-08-02 | 1.869 | 2,031,833 | -121,959 | 0.07% | 3,798,479 |
| 2013-08-05 | 2013-08-01 | 1.886 | 2,153,792 | -93,909 | 0.08% | 4,061,799 |
| 2013-08-02 | 2013-07-31 | 1.787 | 2,247,701 | +79,274 | 0.08% | 4,017,741 |
| 2013-08-01 | 2013-07-30 | 1.787 | 2,168,427 | -85,371 | 0.08% | 3,876,039 |
| 2013-07-31 | 2013-07-29 | 1.820 | 2,253,798 | +107,323 | 0.08% | 4,102,559 |
| 2013-07-30 | 2013-07-26 | 1.886 | 2,146,475 | +97,567 | 0.08% | 4,048,000 |
| 2013-07-29 | 2013-07-25 | 1.902 | 2,048,908 | +43,905 | 0.07% | 3,897,601 |
| 2013-07-22 | 2013-07-18 | 1.771 | 2,005,003 | +6,098 | 0.07% | 3,551,041 |
| 2013-07-19 | 2013-07-17 | 1.787 | 1,998,905 | -36,587 | 0.07% | 3,573,021 |
| 2013-07-17 | 2013-07-15 | 1.787 | 2,035,492 | +18,294 | 0.07% | 3,638,420 |
| 2013-07-16 | 2013-07-12 | 1.820 | 2,017,198 | +237,819 | 0.07% | 3,671,879 |
| 2013-07-15 | 2013-07-11 | 1.787 | 1,779,379 | -18,294 | 0.06% | 3,180,620 |
| 2013-07-12 | 2013-07-10 | 1.673 | 1,797,673 | +4,879 | 0.06% | 3,006,961 |
| 2013-07-10 | 2013-07-08 | 1.804 | 1,792,794 | -1,220 | 0.06% | 3,234,000 |
| 2013-07-09 | 2013-07-05 | 1.869 | 1,794,014 | +24,392 | 0.06% | 3,353,880 |
| 2013-07-08 | 2013-07-04 | 1.837 | 1,769,622 | +12,196 | 0.06% | 3,250,240 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,757,426 | -12,196 | 0.06% | 3,170,200 |
| 2013-07-04 | 2013-07-02 | 1.886 | 1,769,622 | -6,098 | 0.06% | 3,337,300 |
| 2013-07-02 | 2013-06-27 | 1.902 | 1,775,720 | -18,294 | 0.06% | 3,377,920 |
| 2013-06-28 | 2013-06-26 | 1.886 | 1,794,014 | +12,196 | 0.06% | 3,383,300 |
| 2013-06-27 | 2013-06-25 | 1.837 | 1,781,818 | +12,196 | 0.06% | 3,272,640 |
| 2013-06-24 | 2013-06-20 | 1.886 | 1,769,622 | -24,392 | 0.06% | 3,337,300 |
| 2013-06-21 | 2013-06-19 | 1.919 | 1,794,014 | +12,196 | 0.06% | 3,442,140 |
| 2013-06-20 | 2013-06-18 | 1.951 | 1,781,818 | +18,294 | 0.06% | 3,477,180 |
| 2013-06-19 | 2013-06-17 | 1.968 | 1,763,524 | -3,659 | 0.06% | 3,470,400 |
| 2013-06-17 | 2013-06-13 | 1.869 | 1,767,183 | -6,098 | 0.06% | 3,303,720 |
| 2013-06-14 | 2013-06-11 | 1.902 | 1,773,281 | +12,196 | 0.06% | 3,373,280 |
| 2013-06-05 | 2013-06-03 | 2.092 | 1,761,085 | -12,196 | 0.06% | 3,683,674 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,773,281 | +35,466 | 0.06% | 3,768,531 |
| 2013-05-27 | 2013-05-23 | 2.192 | 1,737,815 | -11,952 | 0.06% | 3,809,479 |
| 2013-05-23 | 2013-05-21 | 2.192 | 1,749,767 | +11,952 | 0.06% | 3,835,680 |
| 2013-05-22 | 2013-05-20 | 2.226 | 1,737,815 | -5,976 | 0.06% | 3,867,639 |
| 2013-05-21 | 2013-05-16 | 2.159 | 1,743,791 | +17,928 | 0.06% | 3,764,220 |
| 2013-05-20 | 2013-05-15 | 2.192 | 1,725,863 | +5,976 | 0.06% | 3,783,279 |
| 2013-05-15 | 2013-05-13 | 2.242 | 1,719,887 | -11,952 | 0.06% | 3,856,519 |
| 2013-05-14 | 2013-05-10 | 2.259 | 1,731,839 | +11,952 | 0.06% | 3,912,299 |
| 2013-05-13 | 2013-05-09 | 2.293 | 1,719,887 | -1,195 | 0.06% | 3,942,859 |
| 2013-05-08 | 2013-05-06 | 2.293 | 1,721,082 | -59,760 | 0.06% | 3,945,599 |
| 2013-05-07 | 2013-05-03 | 2.293 | 1,780,842 | +5,976 | 0.07% | 4,082,599 |
| 2013-05-06 | 2013-05-02 | 2.259 | 1,774,866 | -5,976 | 0.07% | 4,009,499 |
| 2013-05-03 | 2013-04-30 | 2.276 | 1,780,842 | +11,952 | 0.07% | 4,052,799 |
| 2013-05-02 | 2013-04-29 | 2.293 | 1,768,890 | +1,195 | 0.07% | 4,055,199 |
| 2013-04-29 | 2013-04-25 | 2.343 | 1,767,695 | +3,585 | 0.07% | 4,141,200 |
| 2013-04-26 | 2013-04-24 | 2.359 | 1,764,110 | +2,391 | 0.06% | 4,162,321 |
| 2013-04-25 | 2013-04-23 | 2.326 | 1,761,719 | +53,784 | 0.06% | 4,097,720 |
| 2013-04-24 | 2013-04-22 | 2.426 | 1,707,935 | +5,976 | 0.06% | 4,144,099 |
| 2013-04-22 | 2013-04-18 | 2.226 | 1,701,959 | -40,637 | 0.06% | 3,787,839 |
| 2013-04-19 | 2013-04-17 | 2.175 | 1,742,596 | +17,928 | 0.06% | 3,790,800 |
| 2013-04-18 | 2013-04-16 | 2.175 | 1,724,668 | -7,171 | 0.06% | 3,751,800 |
| 2013-04-17 | 2013-04-15 | 2.192 | 1,731,839 | -59,760 | 0.06% | 3,796,379 |
| 2013-04-12 | 2013-04-10 | 2.125 | 1,791,599 | +29,880 | 0.07% | 3,807,460 |
| 2013-04-11 | 2013-04-09 | 2.142 | 1,761,719 | -50,198 | 0.06% | 3,773,440 |
| 2013-04-10 | 2013-04-08 | 1.991 | 1,811,917 | -17,928 | 0.07% | 3,608,079 |
| 2013-04-09 | 2013-04-05 | 1.991 | 1,829,845 | +50,198 | 0.07% | 3,643,779 |
| 2013-04-05 | 2013-04-02 | 2.075 | 1,779,647 | +17,928 | 0.07% | 3,692,720 |
| 2013-04-03 | 2013-03-28 | 2.142 | 1,761,719 | +11,952 | 0.06% | 3,773,440 |
| 2013-03-28 | 2013-03-26 | 2.276 | 1,749,767 | -149,400 | 0.06% | 3,982,080 |
| 2013-03-27 | 2013-03-25 | 2.159 | 1,899,167 | -20,318 | 0.07% | 4,099,621 |
| 2013-03-26 | 2013-03-22 | 2.075 | 1,919,485 | +38,246 | 0.07% | 3,982,880 |
| 2013-03-25 | 2013-03-21 | 2.092 | 1,881,239 | +137,448 | 0.07% | 3,935,000 |
| 2013-03-20 | 2013-03-18 | 2.108 | 1,743,791 | -29,880 | 0.06% | 3,676,680 |
| 2013-03-19 | 2013-03-15 | 2.092 | 1,773,671 | +29,880 | 0.07% | 3,710,000 |
| 2013-03-18 | 2013-03-14 | 2.242 | 1,743,791 | +17,928 | 0.06% | 3,910,120 |
| 2013-03-15 | 2013-03-13 | 2.276 | 1,725,863 | -5,976 | 0.06% | 3,927,679 |
| 2013-03-13 | 2013-03-11 | 2.359 | 1,731,839 | +44,222 | 0.06% | 4,086,179 |
| 2013-03-12 | 2013-03-08 | 2.410 | 1,687,617 | +4,781 | 0.06% | 4,066,560 |
| 2013-03-11 | 2013-03-07 | 2.393 | 1,682,836 | -399,196 | 0.06% | 4,026,879 |
| 2013-03-08 | 2013-03-06 | 2.426 | 2,082,032 | +11,952 | 0.08% | 5,051,801 |
| 2013-03-07 | 2013-03-05 | 2.393 | 2,070,080 | +17,928 | 0.08% | 4,953,521 |
| 2013-03-06 | 2013-03-04 | 2.376 | 2,052,152 | +23,904 | 0.08% | 4,876,280 |
| 2013-03-04 | 2013-02-28 | 2.477 | 2,028,248 | -17,928 | 0.07% | 5,023,120 |
| 2013-02-28 | 2013-02-26 | 2.359 | 2,046,176 | +1,195 | 0.08% | 4,827,840 |
| 2013-02-26 | 2013-02-22 | 2.460 | 2,044,981 | +3,586 | 0.08% | 5,030,341 |
| 2013-02-25 | 2013-02-21 | 2.460 | 2,041,395 | +35,856 | 0.08% | 5,021,520 |
| 2013-02-22 | 2013-02-20 | 2.544 | 2,005,539 | +23,904 | 0.07% | 5,101,120 |
| 2013-02-19 | 2013-02-15 | 2.644 | 1,981,635 | +65,736 | 0.07% | 5,239,279 |
| 2013-02-18 | 2013-02-14 | 2.594 | 1,915,899 | -5,976 | 0.07% | 4,969,299 |
| 2013-02-15 | 2013-02-08 | 2.610 | 1,921,875 | +33,465 | 0.07% | 5,016,959 |
| 2013-02-14 | 2013-02-07 | 2.594 | 1,888,410 | -17,928 | 0.07% | 4,898,000 |
| 2013-02-08 | 2013-02-06 | 2.627 | 1,906,338 | +17,928 | 0.07% | 5,008,300 |
| 2013-02-06 | 2013-02-04 | 2.594 | 1,888,410 | -11,952 | 0.07% | 4,898,000 |
| 2013-02-05 | 2013-02-01 | 2.594 | 1,900,362 | -5,976 | 0.07% | 4,929,000 |
| 2013-01-31 | 2013-01-29 | 2.577 | 1,906,338 | -5,976 | 0.07% | 4,912,600 |
| 2013-01-29 | 2013-01-25 | 2.477 | 1,912,314 | +11,952 | 0.07% | 4,736,000 |
| 2013-01-28 | 2013-01-24 | 2.560 | 1,900,362 | -10,757 | 0.07% | 4,865,400 |
| 2013-01-25 | 2013-01-23 | 2.577 | 1,911,119 | +21,514 | 0.07% | 4,924,921 |
| 2013-01-24 | 2013-01-22 | 2.644 | 1,889,605 | -10,757 | 0.07% | 4,995,960 |
| 2013-01-21 | 2013-01-17 | 2.661 | 1,900,362 | +33,466 | 0.07% | 5,056,200 |
| 2013-01-16 | 2013-01-14 | 2.711 | 1,866,896 | -1,196 | 0.07% | 5,060,879 |
| 2013-01-15 | 2013-01-11 | 2.694 | 1,868,092 | -59,759 | 0.07% | 5,032,861 |
| 2013-01-11 | 2013-01-09 | 2.778 | 1,927,851 | -40,637 | 0.07% | 5,355,159 |
| 2013-01-10 | 2013-01-08 | 2.778 | 1,968,488 | -16,733 | 0.07% | 5,468,040 |
| 2013-01-09 | 2013-01-07 | 2.795 | 1,985,221 | -34,661 | 0.07% | 5,547,740 |
| 2013-01-08 | 2013-01-04 | 2.677 | 2,019,882 | +8,367 | 0.07% | 5,408,001 |
| 2013-01-07 | 2013-01-03 | 2.694 | 2,011,515 | -49,003 | 0.07% | 5,419,260 |
| 2013-01-04 | 2013-01-02 | 2.661 | 2,060,518 | -23,904 | 0.08% | 5,482,319 |
| 2013-01-03 | 2012-12-31 | 2.577 | 2,084,422 | -53,784 | 0.08% | 5,371,520 |
| 2013-01-02 | 2012-12-27 | 2.594 | 2,138,206 | +17,928 | 0.08% | 5,545,900 |
| 2012-12-28 | 2012-12-24 | 2.560 | 2,120,278 | -27,490 | 0.08% | 5,428,440 |
| 2012-12-27 | 2012-12-20 | 2.544 | 2,147,768 | -33,465 | 0.08% | 5,462,881 |
| 2012-12-21 | 2012-12-19 | 2.577 | 2,181,233 | -2,390 | 0.08% | 5,621,000 |
| 2012-12-20 | 2012-12-18 | 2.610 | 2,183,623 | -270,115 | 0.08% | 5,700,239 |
| 2012-12-19 | 2012-12-17 | 2.577 | 2,453,738 | +77,688 | 0.09% | 6,323,241 |
| 2012-12-18 | 2012-12-14 | 2.560 | 2,376,050 | +109,958 | 0.09% | 6,083,280 |
| 2012-12-17 | 2012-12-13 | 2.460 | 2,266,092 | -34,661 | 0.08% | 5,574,240 |
| 2012-12-14 | 2012-12-12 | 2.527 | 2,300,753 | -38,246 | 0.08% | 5,813,501 |
| 2012-12-13 | 2012-12-11 | 2.410 | 2,338,999 | -603,574 | 0.09% | 5,636,160 |
| 2012-12-12 | 2012-12-10 | 2.510 | 2,942,573 | +212,745 | 0.11% | 7,386,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 2,729,828 | -190,036 | 0.10% | 6,806,320 |
| 2012-12-10 | 2012-12-06 | 2.343 | 2,919,864 | -23,904 | 0.11% | 6,840,399 |
| 2012-12-07 | 2012-12-05 | 2.359 | 2,943,768 | -19,123 | 0.11% | 6,945,660 |
| 2012-12-06 | 2012-12-04 | 2.276 | 2,962,891 | +23,904 | 0.11% | 6,742,879 |
| 2012-12-05 | 2012-12-03 | 2.276 | 2,938,987 | -76,493 | 0.11% | 6,688,479 |
| 2012-12-04 | 2012-11-30 | 2.309 | 3,015,480 | +29,880 | 0.11% | 6,963,480 |
| 2012-12-03 | 2012-11-29 | 2.209 | 2,985,600 | -29,880 | 0.11% | 6,594,720 |
| 2012-11-30 | 2012-11-28 | 2.192 | 3,015,480 | +29,880 | 0.11% | 6,610,260 |
| 2012-11-29 | 2012-11-27 | 2.209 | 2,985,600 | +5,976 | 0.11% | 6,594,720 |
| 2012-11-28 | 2012-11-26 | 2.226 | 2,979,624 | -5,976 | 0.11% | 6,631,380 |
| 2012-11-27 | 2012-11-23 | 2.259 | 2,985,600 | -75,297 | 0.11% | 6,744,600 |
| 2012-11-23 | 2012-11-21 | 2.209 | 3,060,897 | +23,904 | 0.11% | 6,761,039 |
| 2012-11-22 | 2012-11-20 | 2.192 | 3,036,993 | -11,952 | 0.11% | 6,657,419 |
| 2012-11-21 | 2012-11-19 | 2.175 | 3,048,945 | -5,976 | 0.11% | 6,632,599 |
| 2012-11-20 | 2012-11-16 | 2.175 | 3,054,921 | -23,904 | 0.11% | 6,645,599 |
| 2012-11-19 | 2012-11-15 | 2.159 | 3,078,825 | +549,790 | 0.11% | 6,646,079 |
| 2012-11-16 | 2012-11-14 | 2.175 | 2,529,035 | +107,568 | 0.09% | 5,501,600 |
| 2012-11-15 | 2012-11-13 | 2.209 | 2,421,467 | -5,976 | 0.09% | 5,348,639 |
| 2012-11-14 | 2012-11-12 | 2.259 | 2,427,443 | -9,562 | 0.09% | 5,483,699 |
| 2012-11-13 | 2012-11-09 | 2.359 | 2,437,005 | +11,952 | 0.09% | 5,749,980 |
| 2012-11-12 | 2012-11-08 | 2.410 | 2,425,053 | -71,712 | 0.09% | 5,843,520 |
| 2012-11-09 | 2012-11-07 | 2.493 | 2,496,765 | -20,318 | 0.09% | 6,225,220 |
| 2012-11-08 | 2012-11-06 | 2.426 | 2,517,083 | -17,928 | 0.09% | 6,107,400 |
| 2012-11-07 | 2012-11-05 | 2.460 | 2,535,011 | -87,249 | 0.09% | 6,235,740 |
| 2012-11-06 | 2012-11-02 | 2.376 | 2,622,260 | -531,863 | 0.10% | 6,230,959 |
| 2012-11-05 | 2012-11-01 | 2.393 | 3,154,123 | -53,784 | 0.12% | 7,547,541 |
| 2012-11-01 | 2012-10-30 | 2.259 | 3,207,907 | +29,880 | 0.12% | 7,246,801 |
| 2012-10-31 | 2012-10-29 | 2.293 | 3,178,027 | +11,952 | 0.12% | 7,285,661 |
| 2012-10-29 | 2012-10-25 | 2.309 | 3,166,075 | +8,367 | 0.12% | 7,311,241 |
| 2012-10-26 | 2012-10-24 | 2.376 | 3,157,708 | +89,639 | 0.12% | 7,503,279 |
| 2012-10-25 | 2012-10-22 | 2.393 | 3,068,069 | +145,814 | 0.11% | 7,341,621 |
| 2012-10-24 | 2012-10-19 | 2.343 | 2,922,255 | +191,232 | 0.11% | 6,846,001 |
| 2012-10-22 | 2012-10-18 | 2.393 | 2,731,023 | -433,856 | 0.10% | 6,535,099 |
| 2012-10-19 | 2012-10-17 | 2.242 | 3,164,879 | +284,456 | 0.12% | 7,096,639 |
| 2012-10-18 | 2012-10-16 | 2.175 | 2,880,423 | -5,976 | 0.11% | 6,266,000 |
| 2012-10-17 | 2012-10-15 | 2.192 | 2,886,399 | -17,928 | 0.11% | 6,327,301 |
| 2012-10-16 | 2012-10-12 | 2.209 | 2,904,327 | +4,781 | 0.11% | 6,415,201 |
| 2012-10-15 | 2012-10-11 | 2.192 | 2,899,546 | +136,252 | 0.11% | 6,356,120 |
| 2012-10-11 | 2012-10-09 | 2.175 | 2,763,294 | +41,832 | 0.10% | 6,011,201 |
| 2012-10-10 | 2012-10-08 | 2.209 | 2,721,462 | +5,976 | 0.10% | 6,011,281 |
| 2012-10-09 | 2012-10-05 | 2.242 | 2,715,486 | -113,543 | 0.10% | 6,088,961 |
| 2012-10-08 | 2012-10-04 | 2.242 | 2,829,029 | +17,928 | 0.10% | 6,343,559 |
| 2012-10-05 | 2012-10-03 | 2.242 | 2,811,101 | +35,855 | 0.10% | 6,303,359 |
| 2012-10-04 | 2012-09-28 | 2.276 | 2,775,246 | -15,537 | 0.10% | 6,315,841 |
| 2012-10-03 | 2012-09-27 | 2.259 | 2,790,783 | +47,808 | 0.10% | 6,304,500 |
| 2012-09-28 | 2012-09-26 | 2.259 | 2,742,975 | +47,808 | 0.10% | 6,196,500 |
| 2012-09-27 | 2012-09-25 | 2.359 | 2,695,167 | +83,663 | 0.10% | 6,359,099 |
| 2012-09-26 | 2012-09-24 | 2.309 | 2,611,504 | -101,591 | 0.10% | 6,030,601 |
| 2012-09-25 | 2012-09-21 | 2.276 | 2,713,095 | -131,472 | 0.10% | 6,174,399 |
| 2012-09-24 | 2012-09-20 | 2.226 | 2,844,567 | -13,147 | 0.10% | 6,330,800 |
| 2012-09-21 | 2012-09-19 | 2.276 | 2,857,714 | +29,880 | 0.11% | 6,503,520 |
| 2012-09-19 | 2012-09-17 | 2.309 | 2,827,834 | +44,222 | 0.10% | 6,530,160 |
| 2012-09-18 | 2012-09-14 | 2.276 | 2,783,612 | +761,340 | 0.10% | 6,334,880 |
| 2012-09-17 | 2012-09-13 | 2.175 | 2,022,272 | -5,976 | 0.07% | 4,399,200 |
| 2012-09-14 | 2012-09-12 | 2.209 | 2,028,248 | -20,318 | 0.07% | 4,480,080 |
| 2012-09-13 | 2012-09-11 | 2.226 | 2,048,566 | +5,976 | 0.08% | 4,559,239 |
| 2012-09-12 | 2012-09-10 | 2.226 | 2,042,590 | +5,976 | 0.08% | 4,545,939 |
| 2012-09-11 | 2012-09-07 | 2.226 | 2,036,614 | +8,366 | 0.07% | 4,532,639 |
| 2012-09-10 | 2012-09-06 | 2.042 | 2,028,248 | +2,390 | 0.07% | 4,140,680 |
| 2012-09-07 | 2012-09-05 | 2.025 | 2,025,858 | -11,951 | 0.07% | 4,101,901 |
| 2012-09-06 | 2012-09-04 | 2.042 | 2,037,809 | +11,951 | 0.07% | 4,160,199 |
| 2012-09-05 | 2012-09-03 | 2.042 | 2,025,858 | -3,585 | 0.07% | 4,135,801 |
| 2012-09-03 | 2012-08-30 | 2.025 | 2,029,443 | -5,976 | 0.07% | 4,109,160 |
| 2012-08-31 | 2012-08-29 | 2.025 | 2,035,419 | -9,562 | 0.07% | 4,121,260 |
| 2012-08-30 | 2012-08-28 | 2.058 | 2,044,981 | +17,928 | 0.08% | 4,209,061 |
| 2012-08-29 | 2012-08-27 | 2.008 | 2,027,053 | +7,171 | 0.07% | 4,070,401 |
| 2012-08-28 | 2012-08-24 | 2.025 | 2,019,882 | -17,927 | 0.07% | 4,089,801 |
| 2012-08-24 | 2012-08-22 | 2.025 | 2,037,809 | -89,640 | 0.07% | 4,126,099 |
| 2012-08-23 | 2012-08-21 | 2.025 | 2,127,449 | +5,976 | 0.08% | 4,307,600 |
| 2012-08-22 | 2012-08-20 | 2.042 | 2,121,473 | +11,952 | 0.08% | 4,331,000 |
| 2012-08-20 | 2012-08-16 | 1.975 | 2,109,521 | +11,952 | 0.08% | 4,165,400 |
| 2012-08-16 | 2012-08-14 | 1.991 | 2,097,569 | +5,976 | 0.08% | 4,176,899 |
| 2012-08-15 | 2012-08-13 | 2.025 | 2,091,593 | -14,343 | 0.08% | 4,234,999 |
| 2012-08-14 | 2012-08-10 | 2.159 | 2,105,936 | -81,273 | 0.08% | 4,545,961 |
| 2012-08-13 | 2012-08-09 | 2.142 | 2,187,209 | -229,478 | 0.08% | 4,684,800 |
| 2012-08-10 | 2012-08-08 | 2.175 | 2,416,687 | +47,808 | 0.09% | 5,257,201 |
| 2012-08-09 | 2012-08-07 | 2.209 | 2,368,879 | -29,880 | 0.09% | 5,232,480 |
| 2012-08-08 | 2012-08-06 | 2.142 | 2,398,759 | -49,003 | 0.09% | 5,137,921 |
| 2012-08-07 | 2012-08-03 | 2.075 | 2,447,762 | -591,622 | 0.09% | 5,079,040 |
| 2012-08-06 | 2012-08-02 | 2.058 | 3,039,384 | -135,057 | 0.11% | 6,255,780 |
| 2012-08-03 | 2012-08-01 | 2.075 | 3,174,441 | +1,093,604 | 0.12% | 6,586,880 |
| 2012-08-02 | 2012-07-31 | 1.958 | 2,080,837 | +90,835 | 0.08% | 4,073,941 |
| 2012-08-01 | 2012-07-30 | 2.008 | 1,990,002 | -9,561 | 0.07% | 3,996,001 |
| 2012-07-30 | 2012-07-26 | 1.958 | 1,999,563 | +5,976 | 0.07% | 3,914,820 |
| 2012-07-27 | 2012-07-25 | 2.008 | 1,993,587 | +17,928 | 0.07% | 4,003,200 |
| 2012-07-26 | 2012-07-24 | 2.042 | 1,975,659 | -5,976 | 0.07% | 4,033,319 |
| 2012-07-25 | 2012-07-23 | 2.092 | 1,981,635 | +10,757 | 0.07% | 4,144,999 |
| 2012-07-24 | 2012-07-20 | 2.226 | 1,970,878 | +15,537 | 0.07% | 4,386,339 |
| 2012-07-23 | 2012-07-19 | 2.343 | 1,955,341 | +5,976 | 0.07% | 4,580,800 |
| 2012-07-20 | 2012-07-18 | 2.426 | 1,949,365 | -10,757 | 0.07% | 4,729,900 |
| 2012-07-17 | 2012-07-13 | 2.644 | 1,960,122 | +11,952 | 0.07% | 5,182,401 |
| 2012-07-16 | 2012-07-12 | 2.577 | 1,948,170 | +8,367 | 0.07% | 5,020,401 |
| 2012-07-12 | 2012-07-10 | 2.544 | 1,939,803 | +3,585 | 0.07% | 4,933,919 |
| 2012-07-11 | 2012-07-09 | 2.644 | 1,936,218 | -9,561 | 0.07% | 5,119,201 |
| 2012-07-10 | 2012-07-06 | 2.744 | 1,945,779 | -26,295 | 0.07% | 5,339,839 |
| 2012-07-09 | 2012-07-05 | 2.610 | 1,972,074 | -2,390 | 0.07% | 5,148,001 |
| 2012-07-06 | 2012-07-04 | 2.594 | 1,974,464 | -277,286 | 0.07% | 5,121,200 |
| 2012-07-05 | 2012-07-03 | 2.610 | 2,251,750 | -17,928 | 0.08% | 5,878,081 |
| 2012-07-04 | 2012-06-29 | 2.510 | 2,269,678 | -298,799 | 0.08% | 5,697,001 |
| 2012-07-03 | 2012-06-28 | 2.376 | 2,568,477 | +1,196 | 0.09% | 6,103,161 |
| 2012-06-28 | 2012-06-26 | 2.510 | 2,567,281 | -77,688 | 0.09% | 6,443,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 2,644,969 | -11,952 | 0.10% | 7,302,900 |
| 2012-06-26 | 2012-06-22 | 2.778 | 2,656,921 | -17,928 | 0.10% | 7,380,360 |
| 2012-06-22 | 2012-06-20 | 2.828 | 2,674,849 | +17,928 | 0.10% | 7,564,440 |
| 2012-06-21 | 2012-06-19 | 2.845 | 2,656,921 | -11,952 | 0.10% | 7,558,200 |
| 2012-06-20 | 2012-06-18 | 2.828 | 2,668,873 | -22,709 | 0.10% | 7,547,540 |
| 2012-06-19 | 2012-06-15 | 2.761 | 2,691,582 | -15,537 | 0.10% | 7,431,601 |
| 2012-06-18 | 2012-06-14 | 2.795 | 2,707,119 | -3,586 | 0.10% | 7,565,099 |
| 2012-06-15 | 2012-06-13 | 2.928 | 2,710,705 | +5,976 | 0.11% | 7,938,000 |
| 2012-06-14 | 2012-06-12 | 2.928 | 2,704,729 | +129,081 | 0.11% | 7,920,500 |
| 2012-06-13 | 2012-06-11 | 2.995 | 2,575,648 | +9,562 | 0.10% | 7,714,901 |
| 2012-06-12 | 2012-06-08 | 2.962 | 2,566,086 | -11,952 | 0.10% | 7,600,379 |
| 2012-06-11 | 2012-06-07 | 3.029 | 2,578,038 | -50,198 | 0.10% | 7,808,340 |
| 2012-06-08 | 2012-06-06 | 2.979 | 2,628,236 | +23,904 | 0.10% | 7,828,439 |
| 2012-06-07 | 2012-06-05 | 2.962 | 2,604,332 | +2,390 | 0.10% | 7,713,659 |
| 2012-06-06 | 2012-06-04 | 2.945 | 2,601,942 | +19,123 | 0.10% | 7,663,040 |
| 2012-06-05 | 2012-06-01 | 2.991 | 2,582,819 | -130,276 | 0.10% | 7,725,890 |
| 2012-06-04 | 2012-05-31 | 2.991 | 2,713,095 | +243,242 | 0.11% | 8,115,579 |
| 2012-05-31 | 2012-05-29 | 3.363 | 2,469,853 | -34,320 | 0.10% | 8,306,258 |
| 2012-05-30 | 2012-05-28 | 3.262 | 2,504,173 | -37,871 | 0.10% | 8,167,759 |
| 2012-05-29 | 2012-05-25 | 3.143 | 2,542,044 | +22,486 | 0.10% | 7,990,561 |
| 2012-05-28 | 2012-05-24 | 3.093 | 2,519,558 | +5,917 | 0.10% | 7,792,139 |
| 2012-05-25 | 2012-05-23 | 3.059 | 2,513,641 | -29,586 | 0.10% | 7,688,880 |
| 2012-05-24 | 2012-05-22 | 3.059 | 2,543,227 | +59,172 | 0.10% | 7,779,380 |
| 2012-05-23 | 2012-05-21 | 2.924 | 2,484,055 | -29,586 | 0.10% | 7,262,541 |
| 2012-05-22 | 2012-05-18 | 2.924 | 2,513,641 | -8,284 | 0.10% | 7,349,040 |
| 2012-05-21 | 2012-05-17 | 2.924 | 2,521,925 | -47,338 | 0.10% | 7,373,260 |
| 2012-05-18 | 2012-05-16 | 2.907 | 2,569,263 | -191,718 | 0.10% | 7,468,240 |
| 2012-05-17 | 2012-05-15 | 2.890 | 2,760,981 | +227,221 | 0.11% | 7,978,859 |
| 2012-05-16 | 2012-05-14 | 2.772 | 2,533,760 | +11,835 | 0.10% | 7,022,481 |
| 2012-05-15 | 2012-05-11 | 2.941 | 2,521,925 | +2,367 | 0.10% | 7,415,880 |
| 2012-05-14 | 2012-05-10 | 2.924 | 2,519,558 | +21,302 | 0.10% | 7,366,339 |
| 2012-05-11 | 2012-05-09 | 3.076 | 2,498,256 | -41,421 | 0.10% | 7,684,039 |
| 2012-05-09 | 2012-05-07 | 3.211 | 2,539,677 | -236,689 | 0.10% | 8,154,801 |
| 2012-05-08 | 2012-05-04 | 3.228 | 2,776,366 | +81,658 | 0.11% | 8,961,719 |
| 2012-05-07 | 2012-05-03 | 3.110 | 2,694,708 | -11,835 | 0.11% | 8,379,359 |
| 2012-05-03 | 2012-04-30 | 3.177 | 2,706,543 | -35,503 | 0.11% | 8,599,121 |
| 2012-04-30 | 2012-04-26 | 3.110 | 2,742,046 | +7,100 | 0.11% | 8,526,559 |
| 2012-04-27 | 2012-04-25 | 3.008 | 2,734,946 | +11,835 | 0.11% | 8,227,161 |
| 2012-04-26 | 2012-04-24 | 3.025 | 2,723,111 | -94,676 | 0.11% | 8,237,580 |
| 2012-04-25 | 2012-04-23 | 2.941 | 2,817,787 | +26,036 | 0.11% | 8,285,881 |
| 2012-04-24 | 2012-04-20 | 2.957 | 2,791,751 | +23,669 | 0.11% | 8,256,500 |
| 2012-04-23 | 2012-04-19 | 2.924 | 2,768,082 | -20,119 | 0.11% | 8,092,940 |
| 2012-04-19 | 2012-04-17 | 2.788 | 2,788,201 | -190,535 | 0.11% | 7,774,801 |
| 2012-04-17 | 2012-04-13 | 2.822 | 2,978,736 | +201,186 | 0.12% | 8,406,781 |
| 2012-04-16 | 2012-04-12 | 2.755 | 2,777,550 | +14,202 | 0.11% | 7,651,221 |
| 2012-04-13 | 2012-04-11 | 2.721 | 2,763,348 | +3,550 | 0.11% | 7,518,699 |
| 2012-04-12 | 2012-04-10 | 2.772 | 2,759,798 | -71,007 | 0.11% | 7,648,960 |
| 2012-04-11 | 2012-04-05 | 2.839 | 2,830,805 | -65,089 | 0.11% | 8,037,121 |
| 2012-04-10 | 2012-04-03 | 2.822 | 2,895,894 | +76,924 | 0.11% | 8,172,979 |
| 2012-04-05 | 2012-04-02 | 2.755 | 2,818,970 | -98,226 | 0.11% | 7,765,319 |
| 2012-04-03 | 2012-03-30 | 2.755 | 2,917,196 | -47,338 | 0.12% | 8,035,899 |
| 2012-04-02 | 2012-03-29 | 2.721 | 2,964,534 | -17,752 | 0.12% | 8,066,099 |
| 2012-03-30 | 2012-03-28 | 2.721 | 2,982,286 | -99,409 | 0.12% | 8,114,400 |
| 2012-03-29 | 2012-03-27 | 2.670 | 3,081,695 | +23,668 | 0.12% | 8,228,639 |
| 2012-03-28 | 2012-03-26 | 2.434 | 3,058,027 | -23,668 | 0.12% | 7,441,921 |
| 2012-03-27 | 2012-03-23 | 2.467 | 3,081,695 | +17,751 | 0.12% | 7,603,679 |
| 2012-03-23 | 2012-03-21 | 2.400 | 3,063,944 | +24,853 | 0.12% | 7,352,761 |
| 2012-03-22 | 2012-03-20 | 2.484 | 3,039,091 | +7,100 | 0.12% | 7,549,919 |
| 2012-03-21 | 2012-03-19 | 2.569 | 3,031,991 | -21,302 | 0.12% | 7,788,481 |
| 2012-03-20 | 2012-03-16 | 2.704 | 3,053,293 | +67,457 | 0.12% | 8,256,001 |
| 2012-03-19 | 2012-03-15 | 2.805 | 2,985,836 | +18,935 | 0.12% | 8,376,359 |
| 2012-03-16 | 2012-03-14 | 2.907 | 2,966,901 | +10,651 | 0.12% | 8,624,080 |
| 2012-03-15 | 2012-03-13 | 2.873 | 2,956,250 | +17,752 | 0.12% | 8,493,200 |
| 2012-03-14 | 2012-03-12 | 2.856 | 2,938,498 | -15,385 | 0.12% | 8,392,539 |
| 2012-03-12 | 2012-03-08 | 2.873 | 2,953,883 | -40,237 | 0.12% | 8,486,399 |
| 2012-03-09 | 2012-03-07 | 2.772 | 2,994,120 | -82,842 | 0.12% | 8,298,399 |
| 2012-03-08 | 2012-03-06 | 2.704 | 3,076,962 | -133,729 | 0.12% | 8,320,001 |
| 2012-03-07 | 2012-03-05 | 2.822 | 3,210,691 | +323,081 | 0.13% | 9,061,420 |
| 2012-03-06 | 2012-03-02 | 2.941 | 2,887,610 | -1,184 | 0.11% | 8,491,200 |
| 2012-03-05 | 2012-03-01 | 2.907 | 2,888,794 | +53,255 | 0.11% | 8,397,041 |
| 2012-03-02 | 2012-02-29 | 3.042 | 2,835,539 | -21,302 | 0.11% | 8,625,602 |
| 2012-03-01 | 2012-02-28 | 3.093 | 2,856,841 | +29,587 | 0.11% | 8,835,241 |
| 2012-02-29 | 2012-02-27 | 3.160 | 2,827,254 | +66,273 | 0.11% | 8,934,859 |
| 2012-02-28 | 2012-02-24 | 3.177 | 2,760,981 | -93,493 | 0.11% | 8,772,079 |
| 2012-02-27 | 2012-02-23 | 2.957 | 2,854,474 | +61,540 | 0.11% | 8,442,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 2,792,934 | +79,291 | 0.11% | 8,779,199 |
| 2012-02-23 | 2012-02-21 | 3.177 | 2,713,643 | -23,669 | 0.11% | 8,621,678 |
| 2012-02-22 | 2012-02-20 | 2.941 | 2,737,312 | +66,273 | 0.11% | 8,049,239 |
| 2012-02-21 | 2012-02-17 | 2.873 | 2,671,039 | -217,755 | 0.11% | 7,673,799 |
| 2012-02-20 | 2012-02-16 | 2.822 | 2,888,794 | +169,233 | 0.11% | 8,152,941 |
| 2012-02-17 | 2012-02-15 | 2.721 | 2,719,561 | -166,866 | 0.11% | 7,399,561 |
| 2012-02-16 | 2012-02-14 | 2.434 | 2,886,427 | +72,191 | 0.11% | 7,024,321 |
| 2012-02-15 | 2012-02-13 | 2.501 | 2,814,236 | +157,398 | 0.11% | 7,038,879 |
| 2012-02-14 | 2012-02-10 | 2.569 | 2,656,838 | -62,723 | 0.11% | 6,824,800 |
| 2012-02-13 | 2012-02-09 | 2.738 | 2,719,561 | -693,500 | 0.11% | 7,445,521 |
| 2012-02-10 | 2012-02-08 | 2.586 | 3,413,061 | +724,270 | 0.14% | 8,825,041 |
| 2012-02-09 | 2012-02-07 | 2.231 | 2,688,791 | -17,752 | 0.11% | 5,998,080 |
| 2012-02-08 | 2012-02-06 | 2.265 | 2,706,543 | +29,586 | 0.11% | 6,129,160 |
| 2012-02-07 | 2012-02-03 | 2.248 | 2,676,957 | -17,751 | 0.11% | 6,016,921 |
| 2012-02-06 | 2012-02-02 | 2.214 | 2,694,708 | +47,338 | 0.11% | 5,965,739 |
| 2012-02-03 | 2012-02-01 | 2.129 | 2,647,370 | +53,255 | 0.10% | 5,637,239 |
| 2012-02-02 | 2012-01-31 | 2.180 | 2,594,115 | -11,835 | 0.10% | 5,655,359 |
| 2012-02-01 | 2012-01-30 | 2.180 | 2,605,950 | -639,061 | 0.10% | 5,681,160 |
| 2012-01-31 | 2012-01-27 | 2.281 | 3,245,011 | +23,669 | 0.13% | 7,403,400 |
| 2012-01-30 | 2012-01-26 | 2.298 | 3,221,342 | +49,705 | 0.13% | 7,403,840 |
| 2012-01-27 | 2012-01-20 | 2.180 | 3,171,637 | -14,202 | 0.13% | 6,914,399 |
| 2012-01-26 | 2012-01-19 | 2.197 | 3,185,839 | -11,834 | 0.13% | 6,999,201 |
| 2012-01-20 | 2012-01-18 | 2.163 | 3,197,673 | +11,834 | 0.13% | 6,917,120 |
| 2012-01-19 | 2012-01-17 | 2.180 | 3,185,839 | +617,759 | 0.13% | 6,945,361 |
| 2012-01-18 | 2012-01-16 | 2.079 | 2,568,080 | -3,550 | 0.10% | 5,338,201 |
| 2012-01-17 | 2012-01-13 | 2.112 | 2,571,630 | +17,752 | 0.10% | 5,432,500 |
| 2012-01-13 | 2012-01-11 | 2.129 | 2,553,878 | -11,835 | 0.10% | 5,438,160 |
| 2012-01-05 | 2012-01-03 | 2.197 | 2,565,713 | +98,226 | 0.10% | 5,636,801 |
| 2012-01-04 | 2011-12-30 | 2.197 | 2,467,487 | +11,835 | 0.10% | 5,421,001 |
| 2012-01-03 | 2011-12-29 | 2.163 | 2,455,652 | +94,676 | 0.10% | 5,312,000 |
| 2011-12-29 | 2011-12-23 | 2.180 | 2,360,976 | -17,752 | 0.09% | 5,147,099 |
| 2011-12-28 | 2011-12-22 | 2.146 | 2,378,728 | +11,834 | 0.09% | 5,105,400 |
| 2011-12-23 | 2011-12-21 | 2.180 | 2,366,894 | +23,669 | 0.09% | 5,160,001 |
| 2011-12-22 | 2011-12-20 | 2.163 | 2,343,225 | +3,551 | 0.09% | 5,068,801 |
| 2011-12-21 | 2011-12-19 | 2.180 | 2,339,674 | -1,184 | 0.09% | 5,100,659 |
| 2011-12-20 | 2011-12-16 | 2.281 | 2,340,858 | +87,575 | 0.09% | 5,340,601 |
| 2011-12-19 | 2011-12-15 | 2.281 | 2,253,283 | +2,367 | 0.09% | 5,140,801 |
| 2011-12-16 | 2011-12-14 | 2.298 | 2,250,916 | +5,917 | 0.09% | 5,173,440 |
| 2011-12-15 | 2011-12-13 | 2.366 | 2,244,999 | +9,468 | 0.09% | 5,311,601 |
| 2011-12-14 | 2011-12-12 | 2.366 | 2,235,531 | -4,734 | 0.09% | 5,289,200 |
| 2011-12-13 | 2011-12-09 | 2.417 | 2,240,265 | -11,834 | 0.09% | 5,413,981 |
| 2011-12-12 | 2011-12-08 | 2.467 | 2,252,099 | +7,100 | 0.09% | 5,556,759 |
| 2011-12-09 | 2011-12-07 | 2.501 | 2,244,999 | +4,734 | 0.09% | 5,615,121 |
| 2011-12-07 | 2011-12-05 | 2.518 | 2,240,265 | -10,651 | 0.09% | 5,641,141 |
| 2011-12-06 | 2011-12-02 | 2.501 | 2,250,916 | +11,835 | 0.09% | 5,629,921 |
| 2011-12-05 | 2011-12-01 | 2.552 | 2,239,081 | -14,202 | 0.09% | 5,713,839 |
| 2011-12-01 | 2011-11-29 | 2.467 | 2,253,283 | -17,751 | 0.09% | 5,559,681 |
| 2011-11-29 | 2011-11-25 | 2.332 | 2,271,034 | -7,101 | 0.09% | 5,296,439 |
| 2011-11-28 | 2011-11-24 | 2.349 | 2,278,135 | +7,101 | 0.09% | 5,351,500 |
| 2011-11-24 | 2011-11-22 | 2.332 | 2,271,034 | -8,285 | 0.09% | 5,296,439 |
| 2011-11-23 | 2011-11-21 | 2.349 | 2,279,319 | -35,503 | 0.09% | 5,354,281 |
| 2011-11-22 | 2011-11-18 | 2.383 | 2,314,822 | -4,734 | 0.09% | 5,515,920 |
| 2011-11-21 | 2011-11-17 | 2.400 | 2,319,556 | -5,917 | 0.09% | 5,566,401 |
| 2011-11-18 | 2011-11-16 | 2.400 | 2,325,473 | -17,752 | 0.09% | 5,580,600 |
| 2011-11-16 | 2011-11-14 | 2.518 | 2,343,225 | +2,367 | 0.09% | 5,900,401 |
| 2011-11-15 | 2011-11-11 | 2.434 | 2,340,858 | +7,101 | 0.09% | 5,696,641 |
| 2011-11-14 | 2011-11-10 | 2.366 | 2,333,757 | +4,734 | 0.09% | 5,521,600 |
| 2011-11-11 | 2011-11-09 | 2.552 | 2,329,023 | -33,137 | 0.09% | 5,943,359 |
| 2011-11-10 | 2011-11-08 | 2.569 | 2,362,160 | +8,284 | 0.09% | 6,067,841 |
| 2011-11-09 | 2011-11-07 | 2.603 | 2,353,876 | -125,445 | 0.09% | 6,126,121 |
| 2011-11-08 | 2011-11-04 | 2.535 | 2,479,321 | +29,586 | 0.10% | 6,285,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 2,449,735 | -7,313,701 | 0.10% | 6,003,000 |
| 2011-11-04 | 2011-11-02 | 2.518 | 9,763,436 | +11,834 | 0.39% | 24,585,000 |
| 2011-11-03 | 2011-11-01 | 2.434 | 9,751,602 | +287,578 | 0.39% | 23,731,201 |
| 2011-11-02 | 2011-10-31 | 2.501 | 9,464,024 | +942,024 | 0.38% | 23,671,120 |
| 2011-11-01 | 2011-10-28 | 2.484 | 8,522,000 | +6,076,999 | 0.34% | 21,170,939 |
| 2011-10-31 | 2011-10-27 | 2.450 | 2,445,001 | -55,622 | 0.10% | 5,991,400 |
| 2011-10-28 | 2011-10-26 | 2.265 | 2,500,623 | -273,376 | 0.10% | 5,662,840 |
| 2011-10-27 | 2011-10-25 | 2.163 | 2,773,999 | +342,016 | 0.11% | 6,000,639 |
| 2011-10-26 | 2011-10-24 | 2.214 | 2,431,983 | +13,018 | 0.10% | 5,384,100 |
| 2011-10-24 | 2011-10-20 | 2.062 | 2,418,965 | -71,007 | 0.10% | 4,987,360 |
| 2011-10-21 | 2011-10-19 | 2.180 | 2,489,972 | -35,503 | 0.10% | 5,428,320 |
| 2011-10-20 | 2011-10-18 | 2.163 | 2,525,475 | +106,510 | 0.10% | 5,463,039 |
| 2011-10-19 | 2011-10-17 | 2.484 | 2,418,965 | -5,917 | 0.10% | 6,009,359 |
| 2011-10-18 | 2011-10-14 | 2.332 | 2,424,882 | -71,007 | 0.10% | 5,655,239 |
| 2011-10-17 | 2011-10-13 | 2.366 | 2,495,889 | +171,600 | 0.10% | 5,905,199 |
| 2011-10-14 | 2011-10-12 | 2.197 | 2,324,289 | -76,925 | 0.09% | 5,106,399 |
| 2011-10-13 | 2011-10-11 | 2.112 | 2,401,214 | +76,925 | 0.10% | 5,072,501 |
| 2011-10-11 | 2011-10-07 | 2.096 | 2,324,289 | +21,302 | 0.09% | 4,870,719 |
| 2011-10-10 | 2011-10-06 | 1.977 | 2,302,987 | -23,669 | 0.09% | 4,553,639 |
| 2011-10-07 | 2011-10-04 | 1.791 | 2,326,656 | -34,320 | 0.09% | 4,167,919 |
| 2011-10-06 | 2011-10-03 | 1.927 | 2,360,976 | -57,989 | 0.09% | 4,548,599 |
| 2011-10-04 | 2011-09-30 | 2.146 | 2,418,965 | -18,935 | 0.10% | 5,191,759 |
| 2011-10-03 | 2011-09-28 | 2.315 | 2,437,900 | +14,201 | 0.10% | 5,644,399 |
| 2011-09-30 | 2011-09-27 | 2.315 | 2,423,699 | +60,356 | 0.10% | 5,611,520 |
| 2011-09-28 | 2011-09-26 | 2.163 | 2,363,343 | -27,220 | 0.09% | 5,112,319 |
| 2011-09-26 | 2011-09-22 | 2.434 | 2,390,563 | -10,651 | 0.09% | 5,817,601 |
| 2011-09-23 | 2011-09-21 | 2.586 | 2,401,214 | -11,834 | 0.10% | 6,208,741 |
| 2011-09-22 | 2011-09-20 | 2.670 | 2,413,048 | +15,385 | 0.10% | 6,443,240 |
| 2011-09-20 | 2011-09-16 | 2.788 | 2,397,663 | -30,770 | 0.10% | 6,685,799 |
| 2011-09-19 | 2011-09-15 | 2.484 | 2,428,433 | +34,320 | 0.10% | 6,032,880 |
| 2011-09-16 | 2011-09-14 | 2.738 | 2,394,113 | -18,935 | 0.09% | 6,554,520 |
| 2011-09-15 | 2011-09-12 | 2.890 | 2,413,048 | -29,586 | 0.10% | 6,973,380 |
| 2011-09-14 | 2011-09-09 | 3.110 | 2,442,634 | +42,604 | 0.10% | 7,595,519 |
| 2011-09-12 | 2011-09-08 | 3.110 | 2,400,030 | -53,255 | 0.10% | 7,463,040 |
| 2011-09-09 | 2011-09-07 | 3.126 | 2,453,285 | -11,835 | 0.10% | 7,670,099 |
| 2011-09-08 | 2011-09-06 | 3.110 | 2,465,120 | +3,551 | 0.10% | 7,665,441 |
| 2011-09-07 | 2011-09-05 | 3.126 | 2,461,569 | +59,172 | 0.10% | 7,695,999 |
| 2011-09-05 | 2011-09-01 | 3.557 | 2,402,397 | -11,834 | 0.10% | 8,545,040 |
| 2011-09-02 | 2011-08-31 | 3.471 | 2,414,231 | +15,455 | 0.10% | 8,380,711 |
| 2011-09-01 | 2011-08-30 | 3.283 | 2,398,776 | -46,782 | 0.10% | 7,875,840 |
| 2011-08-31 | 2011-08-29 | 3.129 | 2,445,558 | -5,848 | 0.10% | 7,653,059 |
| 2011-08-30 | 2011-08-26 | 3.129 | 2,451,406 | -40,935 | 0.10% | 7,671,359 |
| 2011-08-29 | 2011-08-25 | 3.112 | 2,492,341 | -28,070 | 0.10% | 7,756,840 |
| 2011-08-26 | 2011-08-24 | 3.129 | 2,520,411 | -3,508 | 0.10% | 7,887,301 |
| 2011-08-25 | 2011-08-23 | 3.164 | 2,523,919 | +46,782 | 0.10% | 7,984,599 |
| 2011-08-24 | 2011-08-22 | 3.181 | 2,477,137 | -111,108 | 0.10% | 7,878,961 |
| 2011-08-23 | 2011-08-19 | 3.300 | 2,588,245 | -1,266,638 | 0.10% | 8,542,179 |
| 2011-08-22 | 2011-08-18 | 3.488 | 3,854,883 | -5,848 | 0.15% | 13,447,680 |
| 2011-08-19 | 2011-08-17 | 3.488 | 3,860,731 | +44,444 | 0.15% | 13,468,080 |
| 2011-08-18 | 2011-08-16 | 3.574 | 3,816,287 | -23,392 | 0.15% | 13,639,338 |
| 2011-08-17 | 2011-08-15 | 3.625 | 3,839,679 | -88,887 | 0.15% | 13,919,921 |
| 2011-08-16 | 2011-08-12 | 3.369 | 3,928,566 | +567,239 | 0.16% | 13,234,461 |
| 2011-08-15 | 2011-08-11 | 3.300 | 3,361,327 | -57,309 | 0.13% | 11,093,640 |
| 2011-08-12 | 2011-08-10 | 3.454 | 3,418,636 | +421,043 | 0.14% | 11,808,921 |
| 2011-08-11 | 2011-08-09 | 3.420 | 2,997,593 | +77,192 | 0.12% | 10,252,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 2,920,401 | +146,195 | 0.12% | 10,537,338 |
| 2011-08-09 | 2011-08-05 | 3.830 | 2,774,206 | +10,526 | 0.11% | 10,626,560 |
| 2011-08-08 | 2011-08-04 | 4.104 | 2,763,680 | +26,900 | 0.11% | 11,342,401 |
| 2011-08-05 | 2011-08-03 | 4.019 | 2,736,780 | +49,122 | 0.11% | 10,998,001 |
| 2011-08-04 | 2011-08-02 | 4.172 | 2,687,658 | -44,444 | 0.11% | 11,214,239 |
| 2011-08-03 | 2011-08-01 | 4.309 | 2,732,102 | -32,747 | 0.11% | 11,773,442 |
| 2011-08-02 | 2011-07-29 | 4.292 | 2,764,849 | -395,313 | 0.11% | 11,867,278 |
| 2011-08-01 | 2011-07-28 | 4.343 | 3,160,162 | -116,956 | 0.13% | 13,726,160 |
| 2011-07-29 | 2011-07-27 | 4.412 | 3,277,118 | -259,644 | 0.13% | 14,458,318 |
| 2011-07-28 | 2011-07-26 | 4.463 | 3,536,762 | +760,217 | 0.14% | 15,785,281 |
| 2011-07-27 | 2011-07-25 | 4.395 | 2,776,545 | -49,122 | 0.11% | 12,202,360 |
| 2011-07-26 | 2011-07-22 | 4.463 | 2,825,667 | -40,934 | 0.11% | 12,611,521 |
| 2011-07-25 | 2011-07-21 | 4.292 | 2,866,601 | -35,087 | 0.11% | 12,304,018 |
| 2011-07-22 | 2011-07-20 | 4.292 | 2,901,688 | +64,326 | 0.12% | 12,454,618 |
| 2011-07-21 | 2011-07-19 | 4.172 | 2,837,362 | -26,900 | 0.11% | 11,838,878 |
| 2011-07-20 | 2011-07-18 | 4.309 | 2,864,262 | +77,191 | 0.11% | 12,342,958 |
| 2011-07-18 | 2011-07-14 | 4.343 | 2,787,071 | -178,943 | 0.11% | 12,105,639 |
| 2011-07-15 | 2011-07-13 | 4.378 | 2,966,014 | -42,105 | 0.12% | 12,984,318 |
| 2011-07-14 | 2011-07-12 | 4.155 | 3,008,119 | -1,969,546 | 0.12% | 12,499,921 |
| 2011-07-13 | 2011-07-11 | 4.839 | 4,977,665 | -828,051 | 0.20% | 24,088,962 |
| 2011-07-12 | 2011-07-08 | 4.993 | 5,805,716 | +175,435 | 0.23% | 28,989,760 |
| 2011-07-11 | 2011-07-07 | 4.959 | 5,630,281 | +338,004 | 0.23% | 27,921,198 |
| 2011-07-08 | 2011-07-06 | 4.891 | 5,292,277 | +362,565 | 0.21% | 25,882,998 |
| 2011-07-07 | 2011-07-05 | 4.976 | 4,929,712 | +796,473 | 0.20% | 24,531,298 |
| 2011-07-06 | 2011-07-04 | 5.045 | 4,133,239 | -16,374 | 0.17% | 20,850,598 |
| 2011-07-05 | 2011-06-30 | 4.788 | 4,149,613 | +36,256 | 0.17% | 19,868,799 |
| 2011-07-04 | 2011-06-29 | 4.754 | 4,113,357 | +11,696 | 0.17% | 19,554,521 |
| 2011-06-30 | 2011-06-28 | 4.720 | 4,101,661 | +22,222 | 0.16% | 19,358,639 |
| 2011-06-29 | 2011-06-27 | 4.857 | 4,079,439 | +74,852 | 0.16% | 19,811,838 |
| 2011-06-28 | 2011-06-24 | 4.942 | 4,004,587 | +153,213 | 0.16% | 19,790,719 |
| 2011-06-27 | 2011-06-23 | 4.839 | 3,851,374 | +10,526 | 0.15% | 18,638,378 |
| 2011-06-24 | 2011-06-22 | 4.805 | 3,840,848 | +292,391 | 0.15% | 18,456,078 |
| 2011-06-23 | 2011-06-21 | 4.668 | 3,548,457 | +22,221 | 0.14% | 16,565,639 |
| 2011-06-22 | 2011-06-20 | 4.566 | 3,526,236 | -11,695 | 0.14% | 16,100,102 |
| 2011-06-21 | 2011-06-17 | 4.549 | 3,537,931 | -17,544 | 0.14% | 16,092,999 |
| 2011-06-20 | 2011-06-16 | 4.651 | 3,555,475 | -28,069 | 0.14% | 16,537,601 |
| 2011-06-17 | 2011-06-15 | 4.788 | 3,583,544 | -66,665 | 0.14% | 17,158,399 |
| 2011-06-16 | 2011-06-14 | 4.737 | 3,650,209 | +631,564 | 0.15% | 17,290,338 |
| 2011-06-15 | 2011-06-13 | 4.617 | 3,018,645 | +50,291 | 0.12% | 13,937,401 |
| 2011-06-14 | 2011-06-10 | 4.634 | 2,968,354 | -142,686 | 0.12% | 13,755,962 |
| 2011-06-13 | 2011-06-09 | 4.686 | 3,111,040 | -32,748 | 0.12% | 14,576,798 |
| 2011-06-10 | 2011-06-08 | 4.805 | 3,143,788 | +10,526 | 0.13% | 15,106,559 |
| 2011-06-09 | 2011-06-07 | 4.925 | 3,133,262 | -123,974 | 0.13% | 15,431,040 |
| 2011-06-08 | 2011-06-03 | 4.874 | 3,257,236 | +91,226 | 0.13% | 15,874,501 |
| 2011-06-07 | 2011-06-02 | 4.959 | 3,166,010 | +92,396 | 0.13% | 15,700,601 |
| 2011-06-03 | 2011-06-01 | 5.164 | 3,073,614 | +3,508 | 0.12% | 15,873,118 |
| 2011-06-02 | 2011-05-31 | 4.993 | 3,070,106 | +135,670 | 0.12% | 15,330,002 |
| 2011-06-01 | 2011-05-30 | 5.130 | 2,934,436 | +394,143 | 0.12% | 15,053,999 |
| 2011-05-31 | 2011-05-27 | 5.233 | 2,540,293 | +11,696 | 0.10% | 13,292,639 |
| 2011-05-30 | 2011-05-26 | 5.250 | 2,528,597 | +17,543 | 0.10% | 13,274,678 |
| 2011-05-27 | 2011-05-25 | 5.318 | 2,511,054 | -217,539 | 0.10% | 13,354,340 |
| 2011-05-26 | 2011-05-24 | 5.284 | 2,728,593 | -64,326 | 0.11% | 14,417,940 |
| 2011-05-25 | 2011-05-23 | 5.147 | 2,792,919 | +1,170 | 0.11% | 14,375,760 |
| 2011-05-24 | 2011-05-20 | 5.233 | 2,791,749 | -100,583 | 0.11% | 14,608,438 |
| 2011-05-23 | 2011-05-19 | 5.181 | 2,892,332 | -35,087 | 0.12% | 14,986,381 |
| 2011-05-20 | 2011-05-18 | 5.164 | 2,927,419 | +64,326 | 0.12% | 15,118,121 |
| 2011-05-19 | 2011-05-17 | 5.164 | 2,863,093 | +91,226 | 0.11% | 14,785,921 |
| 2011-05-18 | 2011-05-16 | 5.216 | 2,771,867 | -183,621 | 0.11% | 14,457,001 |
| 2011-05-17 | 2011-05-13 | 5.558 | 2,955,488 | -145,026 | 0.12% | 16,425,498 |
| 2011-05-16 | 2011-05-12 | 5.541 | 3,100,514 | -12,865 | 0.12% | 17,178,478 |
| 2011-05-13 | 2011-05-11 | 5.729 | 3,113,379 | -31,579 | 0.12% | 17,835,397 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,144,958 | +170,757 | 0.13% | 17,801,182 |
| 2011-05-11 | 2011-05-06 | 5.506 | 2,974,201 | +176,604 | 0.12% | 16,376,918 |
| 2011-05-09 | 2011-05-05 | 5.421 | 2,797,597 | +101,752 | 0.11% | 15,165,279 |
| 2011-05-06 | 2011-05-04 | 5.301 | 2,695,845 | -19,883 | 0.11% | 14,290,999 |
| 2011-05-05 | 2011-05-03 | 5.506 | 2,715,728 | -219,878 | 0.11% | 14,953,682 |
| 2011-05-04 | 2011-04-29 | 5.472 | 2,935,606 | +64,326 | 0.12% | 16,064,001 |
| 2011-05-03 | 2011-04-28 | 5.609 | 2,871,280 | +28,070 | 0.12% | 16,104,801 |
| 2011-04-29 | 2011-04-27 | 5.780 | 2,843,210 | +56,139 | 0.11% | 16,433,559 |
| 2011-04-28 | 2011-04-26 | 5.985 | 2,787,071 | +359,056 | 0.11% | 16,680,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,428,015 | -335,665 | 0.10% | 14,781,120 |
| 2011-04-26 | 2011-04-20 | 6.225 | 2,763,680 | -24,561 | 0.11% | 17,202,641 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,788,241 | -54,969 | 0.11% | 17,260,162 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,843,210 | -180,113 | 0.11% | 17,649,059 |
| 2011-04-19 | 2011-04-15 | 6.173 | 3,023,323 | +18,713 | 0.12% | 18,663,700 |
| 2011-04-18 | 2011-04-14 | 6.002 | 3,004,610 | +466,656 | 0.12% | 18,034,380 |
| 2011-04-15 | 2011-04-13 | 5.865 | 2,537,954 | -67,835 | 0.10% | 14,886,200 |
| 2011-04-14 | 2011-04-12 | 5.797 | 2,605,789 | +25,731 | 0.10% | 15,105,842 |
| 2011-04-13 | 2011-04-11 | 5.883 | 2,580,058 | -148,535 | 0.10% | 15,177,278 |
| 2011-04-12 | 2011-04-08 | 5.729 | 2,728,593 | +5,848 | 0.11% | 15,631,100 |
| 2011-04-11 | 2011-04-07 | 5.797 | 2,722,745 | +156,721 | 0.11% | 15,783,839 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,566,024 | -24,560 | 0.10% | 14,831,443 |
| 2011-04-07 | 2011-04-04 | 5.609 | 2,590,584 | -40,935 | 0.10% | 14,530,398 |
| 2011-04-06 | 2011-04-01 | 5.712 | 2,631,519 | +222,217 | 0.11% | 15,029,999 |
| 2011-04-04 | 2011-03-31 | 5.883 | 2,409,302 | +309,935 | 0.10% | 14,172,800 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,099,367 | +66,665 | 0.08% | 12,205,997 |
| 2011-03-31 | 2011-03-29 | 5.746 | 2,032,702 | -47,952 | 0.08% | 11,679,358 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,080,654 | +72,513 | 0.08% | 12,239,517 |
| 2011-03-29 | 2011-03-25 | 5.883 | 2,008,141 | -4,679 | 0.08% | 11,812,957 |
| 2011-03-28 | 2011-03-24 | 5.831 | 2,012,820 | +45,613 | 0.08% | 11,737,222 |
| 2011-03-25 | 2011-03-23 | 5.831 | 1,967,207 | +23,392 | 0.08% | 11,471,242 |
| 2011-03-24 | 2011-03-22 | 5.677 | 1,943,815 | -111,109 | 0.08% | 11,035,677 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,054,924 | -23,391 | 0.08% | 11,525,920 |
| 2011-03-22 | 2011-03-18 | 5.541 | 2,078,315 | -109,939 | 0.08% | 11,514,958 |
| 2011-03-21 | 2011-03-17 | 5.521 | 2,188,254 | -660,804 | 0.09% | 12,080,689 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,849,058 | +56,944 | 0.11% | 16,316,781 |
| 2011-03-17 | 2011-03-15 | 5.693 | 2,792,114 | +87,217 | 0.11% | 15,894,618 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,704,897 | -331,426 | 0.11% | 15,630,719 |
| 2011-03-15 | 2011-03-11 | 5.383 | 3,036,323 | +6,978 | 0.12% | 16,344,862 |
| 2011-03-14 | 2011-03-10 | 5.383 | 3,029,345 | -276,770 | 0.12% | 16,307,299 |
| 2011-03-11 | 2011-03-09 | 5.435 | 3,306,115 | +52,331 | 0.13% | 17,967,762 |
| 2011-03-10 | 2011-03-08 | 5.297 | 3,253,784 | +102,335 | 0.13% | 17,235,679 |
| 2011-03-09 | 2011-03-07 | 5.142 | 3,151,449 | +251,185 | 0.13% | 16,205,798 |
| 2011-03-08 | 2011-03-04 | 5.091 | 2,900,264 | -69,774 | 0.12% | 14,764,481 |
| 2011-03-07 | 2011-03-03 | 4.970 | 2,970,038 | -101,171 | 0.12% | 14,762,122 |
| 2011-03-04 | 2011-03-02 | 4.816 | 3,071,209 | -658,200 | 0.12% | 14,789,598 |
| 2011-03-03 | 2011-03-01 | 4.833 | 3,729,409 | -220,950 | 0.15% | 18,023,341 |
| 2011-03-02 | 2011-02-28 | 4.609 | 3,950,359 | -527,955 | 0.16% | 18,207,919 |
| 2011-03-01 | 2011-02-25 | 4.833 | 4,478,314 | -65,122 | 0.18% | 21,642,619 |
| 2011-02-28 | 2011-02-24 | 4.644 | 4,543,436 | -377,942 | 0.18% | 21,097,798 |
| 2011-02-25 | 2011-02-23 | 4.730 | 4,921,378 | -1,125,683 | 0.20% | 23,276,001 |
| 2011-02-24 | 2011-02-22 | 4.884 | 6,047,061 | -27,910 | 0.24% | 29,535,998 |
| 2011-02-23 | 2011-02-21 | 4.970 | 6,074,971 | -267,466 | 0.25% | 30,194,720 |
| 2011-02-22 | 2011-02-18 | 4.970 | 6,342,437 | -19,769 | 0.26% | 31,524,119 |
| 2011-02-21 | 2011-02-17 | 5.022 | 6,362,206 | -108,150 | 0.26% | 31,950,638 |
| 2011-02-18 | 2011-02-16 | 4.919 | 6,470,356 | -56,982 | 0.26% | 31,826,081 |
| 2011-02-17 | 2011-02-15 | 4.798 | 6,527,338 | -60,470 | 0.26% | 31,320,541 |
| 2011-02-16 | 2011-02-14 | 4.781 | 6,587,808 | -77,914 | 0.27% | 31,497,398 |
| 2011-02-15 | 2011-02-11 | 4.626 | 6,665,722 | -6,978 | 0.27% | 30,838,158 |
| 2011-02-14 | 2011-02-10 | 4.540 | 6,672,700 | +6,978 | 0.27% | 30,296,641 |
| 2011-02-11 | 2011-02-09 | 4.609 | 6,665,722 | -12,792 | 0.27% | 30,723,518 |
| 2011-02-10 | 2011-02-08 | 4.712 | 6,678,514 | -44,190 | 0.27% | 31,471,639 |
| 2011-02-09 | 2011-02-07 | 4.712 | 6,722,704 | +29,072 | 0.27% | 31,679,879 |
| 2011-02-08 | 2011-02-02 | 4.730 | 6,693,632 | -265,140 | 0.27% | 31,658,000 |
| 2011-02-07 | 2011-01-31 | 4.747 | 6,958,772 | -2,326 | 0.28% | 33,031,679 |
| 2011-02-01 | 2011-01-28 | 4.592 | 6,961,098 | -88,380 | 0.28% | 31,965,240 |
| 2011-01-31 | 2011-01-27 | 4.678 | 7,049,478 | +116,289 | 0.29% | 32,977,279 |
| 2011-01-28 | 2011-01-26 | 4.712 | 6,933,189 | -227,927 | 0.28% | 32,671,762 |
| 2011-01-27 | 2011-01-25 | 4.816 | 7,161,116 | +283,746 | 0.29% | 34,484,799 |
| 2011-01-26 | 2011-01-24 | 4.730 | 6,877,370 | -26,746 | 0.28% | 32,527,002 |
| 2011-01-25 | 2011-01-21 | 4.919 | 6,904,116 | -27,910 | 0.28% | 33,959,639 |
| 2011-01-24 | 2011-01-20 | 5.005 | 6,932,026 | -33,724 | 0.28% | 34,693,022 |
| 2011-01-21 | 2011-01-19 | 5.074 | 6,965,750 | -51,167 | 0.28% | 35,341,002 |
| 2011-01-20 | 2011-01-18 | 4.919 | 7,016,917 | -23,258 | 0.28% | 34,514,479 |
| 2011-01-19 | 2011-01-17 | 4.884 | 7,040,175 | +13,955 | 0.28% | 34,386,720 |
| 2011-01-18 | 2011-01-14 | 4.919 | 7,026,220 | +77,914 | 0.28% | 34,560,239 |
| 2011-01-17 | 2011-01-13 | 5.022 | 6,948,306 | -3,173,545 | 0.28% | 34,893,999 |
| 2011-01-14 | 2011-01-12 | 5.297 | 10,121,851 | -184,900 | 0.41% | 53,616,642 |
| 2011-01-13 | 2011-01-11 | 5.366 | 10,306,751 | +1,163 | 0.42% | 55,305,119 |
| 2011-01-12 | 2011-01-10 | 5.332 | 10,305,588 | +319,796 | 0.42% | 54,944,399 |
| 2011-01-11 | 2011-01-07 | 5.418 | 9,985,792 | -527,955 | 0.40% | 54,098,102 |
| 2011-01-10 | 2011-01-06 | 5.349 | 10,513,747 | +1,609,449 | 0.43% | 56,235,022 |
| 2011-01-07 | 2011-01-05 | 5.091 | 8,904,298 | +173,272 | 0.36% | 45,329,440 |
| 2011-01-06 | 2011-01-04 | 5.142 | 8,731,026 | +50,004 | 0.35% | 44,897,838 |
| 2011-01-05 | 2011-01-03 | 5.005 | 8,681,022 | +284,910 | 0.35% | 43,446,300 |
| 2011-01-04 | 2010-12-31 | 4.902 | 8,396,112 | +83,728 | 0.34% | 41,153,999 |
| 2011-01-03 | 2010-12-29 | 4.936 | 8,312,384 | -1,163 | 0.34% | 41,029,521 |
| 2010-12-30 | 2010-12-28 | 4.953 | 8,313,547 | +10,466 | 0.34% | 41,178,242 |
| 2010-12-29 | 2010-12-24 | 4.953 | 8,303,081 | -59,307 | 0.34% | 41,126,402 |
| 2010-12-28 | 2010-12-22 | 5.056 | 8,362,388 | -34,887 | 0.34% | 42,283,079 |
| 2010-12-23 | 2010-12-21 | 5.074 | 8,397,275 | -9,303 | 0.34% | 42,603,899 |
| 2010-12-22 | 2010-12-20 | 5.005 | 8,406,578 | -5,815 | 0.34% | 42,072,778 |
| 2010-12-21 | 2010-12-17 | 5.005 | 8,412,393 | -150,013 | 0.34% | 42,101,881 |
| 2010-12-20 | 2010-12-16 | 5.005 | 8,562,406 | +52,330 | 0.35% | 42,852,658 |
| 2010-12-17 | 2010-12-15 | 5.056 | 8,510,076 | +69,774 | 0.34% | 43,029,839 |
| 2010-12-16 | 2010-12-14 | 5.177 | 8,440,302 | +25,583 | 0.34% | 43,693,158 |
| 2010-12-15 | 2010-12-13 | 5.022 | 8,414,719 | -33,724 | 0.34% | 42,258,242 |
| 2010-12-14 | 2010-12-10 | 5.039 | 8,448,443 | +5,815 | 0.34% | 42,572,902 |
| 2010-12-13 | 2010-12-09 | 5.074 | 8,442,628 | +40,701 | 0.34% | 42,833,999 |
| 2010-12-10 | 2010-12-08 | 5.177 | 8,401,927 | +987,299 | 0.34% | 43,494,501 |
| 2010-12-09 | 2010-12-07 | 5.332 | 7,414,628 | -1,357,100 | 0.30% | 39,531,202 |
| 2010-12-08 | 2010-12-06 | 5.297 | 8,771,728 | +1,201,272 | 0.35% | 46,464,881 |
| 2010-12-07 | 2010-12-03 | 5.125 | 7,570,456 | -155,828 | 0.31% | 38,799,601 |
| 2010-12-06 | 2010-12-02 | 5.091 | 7,726,284 | +389,570 | 0.31% | 39,332,480 |
| 2010-12-03 | 2010-12-01 | 5.142 | 7,336,714 | -420,968 | 0.30% | 37,727,822 |
| 2010-12-02 | 2010-11-30 | 5.125 | 7,757,682 | +266,303 | 0.31% | 39,759,159 |
| 2010-12-01 | 2010-11-29 | 4.764 | 7,491,379 | -23,258 | 0.30% | 35,688,681 |
| 2010-11-30 | 2010-11-26 | 4.695 | 7,514,637 | +45,353 | 0.30% | 35,282,521 |
| 2010-11-29 | 2010-11-25 | 4.833 | 7,469,284 | +13,955 | 0.30% | 36,097,261 |
| 2010-11-26 | 2010-11-24 | 4.781 | 7,455,329 | -11,629 | 0.30% | 35,645,160 |
| 2010-11-25 | 2010-11-23 | 4.712 | 7,466,958 | +223,276 | 0.30% | 35,187,080 |
| 2010-11-24 | 2010-11-22 | 5.022 | 7,243,682 | -17,443 | 0.29% | 36,377,360 |
| 2010-11-23 | 2010-11-19 | 5.022 | 7,261,125 | -153,503 | 0.29% | 36,464,958 |
| 2010-11-22 | 2010-11-18 | 5.022 | 7,414,628 | +23,258 | 0.30% | 37,235,842 |
| 2010-11-19 | 2010-11-17 | 4.712 | 7,391,370 | -53,493 | 0.30% | 34,830,881 |
| 2010-11-18 | 2010-11-16 | 4.919 | 7,444,863 | +45,353 | 0.30% | 36,619,440 |
| 2010-11-17 | 2010-11-15 | 4.970 | 7,399,510 | +67,448 | 0.30% | 36,778,140 |
| 2010-11-16 | 2010-11-12 | 5.280 | 7,332,062 | +146,525 | 0.30% | 38,712,700 |
| 2010-11-15 | 2010-11-11 | 5.538 | 7,185,537 | -70,937 | 0.29% | 39,792,759 |
| 2010-11-12 | 2010-11-10 | 5.452 | 7,256,474 | +16,281 | 0.29% | 39,561,601 |
| 2010-11-11 | 2010-11-09 | 5.314 | 7,240,193 | -65,122 | 0.29% | 38,476,679 |
| 2010-11-10 | 2010-11-08 | 5.418 | 7,305,315 | +77,914 | 0.30% | 39,576,598 |
| 2010-11-09 | 2010-11-05 | 5.452 | 7,227,401 | -140,711 | 0.29% | 39,403,098 |
| 2010-11-08 | 2010-11-04 | 5.263 | 7,368,112 | +55,819 | 0.30% | 38,776,321 |
| 2010-11-05 | 2010-11-03 | 5.263 | 7,312,293 | +358,172 | 0.30% | 38,482,561 |
| 2010-11-04 | 2010-11-02 | 5.297 | 6,954,121 | -16,280 | 0.28% | 36,836,802 |
| 2010-11-03 | 2010-11-01 | 5.435 | 6,970,401 | -60,471 | 0.28% | 37,882,079 |
| 2010-11-02 | 2010-10-29 | 5.160 | 7,030,872 | -36,050 | 0.28% | 36,276,001 |
| 2010-11-01 | 2010-10-28 | 5.263 | 7,066,922 | +97,684 | 0.29% | 37,191,242 |
| 2010-10-29 | 2010-10-27 | 5.280 | 6,969,238 | -648,897 | 0.28% | 36,797,018 |
| 2010-10-28 | 2010-10-26 | 5.624 | 7,618,135 | -62,796 | 0.31% | 42,843,542 |
| 2010-10-27 | 2010-10-25 | 5.761 | 7,680,931 | +310,493 | 0.31% | 44,253,500 |
| 2010-10-26 | 2010-10-22 | 5.710 | 7,370,438 | -61,633 | 0.30% | 42,084,322 |
| 2010-10-25 | 2010-10-21 | 5.761 | 7,432,071 | +398,873 | 0.30% | 42,819,699 |
| 2010-10-22 | 2010-10-20 | 5.607 | 7,033,198 | +263,978 | 0.28% | 39,432,962 |
| 2010-10-21 | 2010-10-19 | 5.847 | 6,769,220 | +134,896 | 0.27% | 39,582,799 |
| 2010-10-20 | 2010-10-18 | 5.435 | 6,634,324 | -301,190 | 0.27% | 36,055,599 |
| 2010-10-19 | 2010-10-15 | 5.503 | 6,935,514 | +103,497 | 0.28% | 38,169,598 |
| 2010-10-18 | 2010-10-14 | 5.503 | 6,832,017 | -353,520 | 0.28% | 37,600,002 |
| 2010-10-15 | 2010-10-13 | 5.142 | 7,185,537 | +517,489 | 0.29% | 36,950,420 |
| 2010-10-14 | 2010-10-12 | 4.558 | 6,668,048 | +46,516 | 0.27% | 30,390,199 |
| 2010-10-13 | 2010-10-11 | 4.540 | 6,621,532 | +19,769 | 0.27% | 30,064,319 |
| 2010-10-12 | 2010-10-08 | 4.712 | 6,601,763 | -237,231 | 0.27% | 31,109,960 |
| 2010-10-11 | 2010-10-07 | 4.695 | 6,838,994 | -346,543 | 0.28% | 32,110,260 |
| 2010-10-08 | 2010-10-06 | 4.695 | 7,185,537 | +15,118 | 0.29% | 33,737,340 |
| 2010-10-07 | 2010-10-05 | 4.523 | 7,170,419 | +260,488 | 0.29% | 32,433,158 |
| 2010-10-06 | 2010-10-04 | 4.300 | 6,909,931 | +526,792 | 0.28% | 29,710,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 6,383,139 | -138,384 | 0.26% | 25,688,522 |
| 2010-10-04 | 2010-09-29 | 3.904 | 6,521,523 | -6,978 | 0.26% | 25,460,319 |
| 2010-09-30 | 2010-09-28 | 3.835 | 6,528,501 | -447,715 | 0.26% | 25,038,442 |
| 2010-09-29 | 2010-09-27 | 3.956 | 6,976,216 | +111,638 | 0.28% | 27,595,401 |
| 2010-09-28 | 2010-09-24 | 3.990 | 6,864,578 | +12,792 | 0.28% | 27,389,921 |
| 2010-09-27 | 2010-09-22 | 4.076 | 6,851,786 | -94,194 | 0.28% | 27,928,081 |
| 2010-09-24 | 2010-09-21 | 4.128 | 6,945,980 | +208,158 | 0.28% | 28,670,398 |
| 2010-09-22 | 2010-09-20 | 4.024 | 6,737,822 | +348,869 | 0.27% | 27,115,920 |
| 2010-09-21 | 2010-09-17 | 4.059 | 6,388,953 | +546,561 | 0.26% | 25,931,680 |
| 2010-09-20 | 2010-09-16 | 4.007 | 5,842,392 | -6,977 | 0.24% | 23,411,841 |
| 2010-09-17 | 2010-09-15 | 4.076 | 5,849,369 | +1,716,435 | 0.24% | 23,842,200 |
| 2010-09-16 | 2010-09-14 | 4.093 | 4,132,934 | +111,638 | 0.17% | 16,917,040 |
| 2010-09-15 | 2010-09-13 | 4.110 | 4,021,296 | +46,516 | 0.16% | 16,529,240 |
| 2010-09-14 | 2010-09-10 | 4.093 | 3,974,780 | +41,864 | 0.16% | 16,269,680 |
| 2010-09-13 | 2010-09-09 | 4.042 | 3,932,916 | +15,118 | 0.16% | 15,895,401 |
| 2010-09-10 | 2010-09-08 | 4.059 | 3,917,798 | +45,353 | 0.16% | 15,901,680 |
| 2010-09-09 | 2010-09-07 | 4.024 | 3,872,445 | -232,289 | 0.16% | 15,584,399 |
| 2010-09-08 | 2010-09-06 | 3.887 | 4,104,734 | +210,194 | 0.17% | 15,954,471 |
| 2010-09-07 | 2010-09-03 | 3.749 | 3,894,540 | -24,421 | 0.16% | 14,601,639 |
| 2010-09-06 | 2010-09-02 | 3.646 | 3,918,961 | +1,254,765 | 0.16% | 14,288,800 |
| 2010-09-03 | 2010-09-01 | 3.698 | 2,664,196 | +165,132 | 0.11% | 9,851,301 |
| 2010-09-02 | 2010-08-31 | 3.663 | 2,499,064 | +17,443 | 0.10% | 9,154,738 |
| 2010-09-01 | 2010-08-30 | 3.560 | 2,481,621 | +1,595,494 | 0.10% | 8,834,760 |
| 2010-08-31 | 2010-08-27 | 3.491 | 886,127 | -400,036 | 0.04% | 3,093,720 |
| 2010-08-30 | 2010-08-26 | 3.422 | 1,286,163 | +708,203 | 0.05% | 4,401,878 |
| 2010-08-27 | 2010-08-25 | 3.543 | 577,960 | -747,742 | 0.02% | 2,047,642 |
| 2010-08-26 | 2010-08-24 | 3.594 | 1,325,702 | -265,140 | 0.06% | 4,765,200 |
| 2010-08-25 | 2010-08-23 | 3.336 | 1,590,842 | 0.07% | 5,307,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy